# Data for 13BMD:Esensor:TempC.VAL # Description: Temperature (C) # Start Time: 2026-Mar-16 03:10:24 # Stop Time: 2026-Mar-23 03:10:24 # Data Type: double # Data Length: 157011 # Extracted: 2026-Mar-25 16:10:18 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1773648624.450 26.810 20260316 031024 1773648625.566 26.820 20260316 031025 1773648630.074 26.810 20260316 031030 1773648631.750 26.810 20260316 031031 1773648635.136 26.820 20260316 031035 1773648639.054 26.840 20260316 031039 1773648643.553 26.890 20260316 031043 1773648647.470 26.870 20260316 031047 1773648649.740 26.900 20260316 031049 1773648653.654 26.920 20260316 031053 1773648658.148 26.930 20260316 031058 1773648662.073 26.910 20260316 031102 1773648665.459 26.910 20260316 031105 1773648669.374 26.920 20260316 031109 1773648673.877 26.890 20260316 031113 1773648677.825 26.890 20260316 031117 1773648682.293 26.910 20260316 031122 1773648686.242 26.900 20260316 031126 1773648690.160 26.910 20260316 031130 1773648694.664 26.910 20260316 031134 1773648698.576 26.960 20260316 031138 1773648701.963 26.980 20260316 031141 1773648705.882 26.960 20260316 031145 1773648708.143 26.970 20260316 031148 1773648712.063 26.990 20260316 031152 1773648716.566 27.010 20260316 031156 1773648719.364 27.020 20260316 031159 1773648723.864 27.050 20260316 031203 1773648727.782 27.040 20260316 031207 1773648732.284 27.040 20260316 031212 1773648735.078 27.020 20260316 031215 1773648739.589 27.020 20260316 031219 1773648742.388 26.980 20260316 031222 1773648746.886 26.970 20260316 031226 1773648749.686 26.980 20260316 031229 1773648754.185 26.980 20260316 031234 1773648756.987 26.980 20260316 031236 1773648761.491 26.980 20260316 031241 1773648764.286 26.990 20260316 031244 1773648768.793 27.000 20260316 031248 1773648772.736 27.020 20260316 031252 1773648777.201 27.060 20260316 031257 1773648781.148 27.090 20260316 031301 1773648785.073 27.120 20260316 031305 1773648789.581 27.090 20260316 031309 1773648793.497 27.070 20260316 031313 1773648796.874 27.060 20260316 031316 1773648799.676 27.040 20260316 031319 1773648804.171 27.040 20260316 031324 1773648808.095 27.070 20260316 031328 1773648811.481 27.070 20260316 031331 1773648815.395 27.090 20260316 031335 1773648819.899 27.050 20260316 031339 1773648822.696 27.060 20260316 031342 1773648827.205 27.090 20260316 031347 1773648831.146 27.070 20260316 031351 1773648835.609 27.070 20260316 031355 1773648839.565 27.090 20260316 031359 1773648843.482 27.070 20260316 031403 1773648847.985 27.070 20260316 031407 1773648850.782 27.070 20260316 031410 1773648855.282 27.080 20260316 031415 1773648859.204 27.060 20260316 031419 1773648860.352 27.070 20260316 031420 1773648864.820 27.060 20260316 031424 1773648868.766 27.040 20260316 031428 1773648872.686 27.010 20260316 031432 1773648873.804 27.020 20260316 031433 1773648879.423 26.990 20260316 031439 1773648883.374 26.960 20260316 031443 1773648887.288 26.950 20260316 031447 1773648891.791 26.910 20260316 031451 1773648894.588 26.920 20260316 031454 1773648899.095 26.950 20260316 031459 1773648903.007 26.970 20260316 031503 1773648907.512 26.970 20260316 031507 1773648911.457 26.960 20260316 031511 1773648915.920 26.940 20260316 031515 1773648918.760 26.930 20260316 031518 1773648923.223 26.910 20260316 031523 1773648923.793 26.890 20260316 031523 1773648931.095 26.870 20260316 031531 1773648935.601 26.860 20260316 031535 1773648939.509 26.840 20260316 031539 1773648942.892 26.860 20260316 031542 1773648946.816 26.840 20260316 031546 1773648951.304 26.830 20260316 031551 1773648955.264 26.850 20260316 031555 1773648959.733 26.860 20260316 031559 1773648963.680 26.890 20260316 031603 1773648967.599 26.870 20260316 031607 1773648972.096 26.890 20260316 031612 1773648976.017 26.910 20260316 031616 1773648980.526 26.900 20260316 031620 1773648984.469 26.890 20260316 031624 1773648987.819 26.890 20260316 031627 1773648991.770 26.900 20260316 031631 1773648996.244 26.910 20260316 031636 1773649000.188 26.940 20260316 031640 1773649004.105 26.990 20260316 031644 1773649008.611 26.990 20260316 031648 1773649012.528 27.010 20260316 031652 1773649015.905 27.020 20260316 031655 1773649019.825 27.050 20260316 031659 1773649023.201 27.070 20260316 031703 1773649028.277 27.100 20260316 031708 1773649032.745 27.050 20260316 031712 1773649036.690 27.050 20260316 031716 1773649040.611 27.080 20260316 031720 1773649042.880 27.050 20260316 031722 1773649047.350 27.060 20260316 031727 1773649051.290 27.060 20260316 031731 1773649052.406 27.050 20260316 031732 1773649057.481 27.040 20260316 031737 1773649061.950 27.020 20260316 031741 1773649064.782 26.980 20260316 031744 1773649068.129 26.980 20260316 031748 1773649070.931 26.990 20260316 031750 1773649074.311 26.990 20260316 031754 1773649078.228 26.990 20260316 031758 1773649082.728 26.960 20260316 031802 1773649086.685 26.940 20260316 031806 1773649091.161 26.930 20260316 031811 1773649095.106 26.910 20260316 031815 1773649099.021 26.950 20260316 031819 1773649102.404 26.960 20260316 031822 1773649106.320 26.970 20260316 031826 1773649110.821 27.010 20260316 031830 1773649113.048 27.000 20260316 031833 1773649117.009 26.980 20260316 031837 1773649120.369 26.970 20260316 031840 1773649124.313 26.950 20260316 031844 1773649128.223 26.960 20260316 031848 1773649131.609 26.960 20260316 031851 1773649135.525 26.990 20260316 031855 1773649140.022 26.950 20260316 031900 1773649143.945 26.920 20260316 031903 1773649148.443 26.940 20260316 031908 1773649152.395 26.970 20260316 031912 1773649156.871 27.020 20260316 031916 1773649160.811 27.070 20260316 031920 1773649164.728 27.100 20260316 031924 1773649169.230 27.120 20260316 031929 1773649173.144 27.110 20260316 031933 1773649176.533 27.140 20260316 031936 1773649180.448 27.170 20260316 031940 1773649182.713 27.170 20260316 031942 1773649186.059 27.200 20260316 031946 1773649190.020 27.170 20260316 031950 1773649193.933 27.170 20260316 031953 1773649197.319 27.200 20260316 031957 1773649201.233 27.200 20260316 032001 1773649205.735 27.200 20260316 032005 1773649208.536 27.220 20260316 032008 1773649213.040 27.240 20260316 032013 1773649214.158 27.220 20260316 032014 1773649218.102 27.260 20260316 032018 1773649221.457 27.240 20260316 032021 1773649225.403 27.220 20260316 032025 1773649228.749 27.230 20260316 032028 1773649232.708 27.220 20260316 032032 1773649237.177 27.200 20260316 032037 1773649241.123 27.170 20260316 032041 1773649244.476 27.160 20260316 032044 1773649247.307 27.120 20260316 032047 1773649251.784 27.080 20260316 032051 1773649255.723 27.040 20260316 032055 1773649259.063 27.020 20260316 032059 1773649263.020 27.000 20260316 032103 1773649266.943 27.010 20260316 032106 1773649270.329 26.990 20260316 032110 1773649273.675 26.960 20260316 032113 1773649277.629 26.940 20260316 032117 1773649281.545 26.950 20260316 032121 1773649284.929 26.940 20260316 032124 1773649288.846 26.940 20260316 032128 1773649293.345 26.970 20260316 032133 1773649297.263 27.000 20260316 032137 1773649301.768 27.010 20260316 032141 1773649304.562 27.070 20260316 032144 1773649309.072 27.100 20260316 032149 1773649313.015 27.090 20260316 032153 1773649317.481 27.060 20260316 032157 1773649321.435 27.050 20260316 032201 1773649323.661 27.020 20260316 032203 1773649327.621 27.000 20260316 032207 1773649332.094 26.960 20260316 032212 1773649334.921 26.930 20260316 032214 1773649337.153 26.940 20260316 032217 1773649342.222 26.970 20260316 032222 1773649346.685 26.960 20260316 032226 1773649349.523 26.970 20260316 032229 1773649353.993 26.970 20260316 032233 1773649357.941 26.970 20260316 032237 1773649361.858 26.960 20260316 032241 1773649364.125 26.950 20260316 032244 1773649368.589 26.970 20260316 032248 1773649372.544 26.970 20260316 032252 1773649376.460 27.010 20260316 032256 1773649380.961 27.010 20260316 032300 1773649384.880 27.000 20260316 032304 1773649389.382 26.970 20260316 032309 1773649392.183 27.000 20260316 032312 1773649395.565 27.020 20260316 032315 1773649399.484 27.020 20260316 032319 1773649403.967 27.020 20260316 032323 1773649407.930 27.040 20260316 032327 1773649411.279 27.050 20260316 032331 1773649414.081 27.060 20260316 032334 1773649417.468 27.070 20260316 032337 1773649421.386 27.090 20260316 032341 1773649425.886 27.090 20260316 032345 1773649430.951 27.100 20260316 032350 1773649434.869 27.110 20260316 032354 1773649439.373 27.130 20260316 032359 1773649443.292 27.100 20260316 032403 1773649447.784 27.140 20260316 032407 1773649451.738 27.120 20260316 032411 1773649456.220 27.100 20260316 032416 1773649460.159 27.110 20260316 032420 1773649464.078 27.110 20260316 032424 1773649468.581 27.100 20260316 032428 1773649472.492 27.090 20260316 032432 1773649473.640 27.100 20260316 032433 1773649478.115 27.110 20260316 032438 1773649482.058 27.090 20260316 032442 1773649485.976 27.090 20260316 032445 1773649490.485 27.020 20260316 032450 1773649494.404 26.990 20260316 032454 1773649498.897 26.990 20260316 032458 1773649501.696 26.990 20260316 032501 1773649506.204 26.990 20260316 032506 1773649510.148 27.000 20260316 032510 1773649514.618 27.020 20260316 032514 1773649517.449 27.060 20260316 032517 1773649519.683 27.050 20260316 032519 1773649523.601 27.040 20260316 032523 1773649528.104 26.990 20260316 032528 1773649532.051 26.970 20260316 032532 1773649535.402 26.960 20260316 032535 1773649539.351 26.950 20260316 032539 1773649542.708 26.970 20260316 032542 1773649545.499 27.000 20260316 032545 1773649549.990 27.040 20260316 032549 1773649553.954 27.080 20260316 032553 1773649558.412 27.080 20260316 032558 1773649562.370 27.070 20260316 032602 1773649565.724 27.060 20260316 032605 1773649569.621 27.070 20260316 032609 1773649574.640 27.080 20260316 032614 1773649579.099 27.070 20260316 032619 1773649582.450 27.020 20260316 032622 1773649586.396 27.010 20260316 032626 1773649590.308 27.000 20260316 032630 1773649594.810 26.960 20260316 032634 1773649598.730 26.990 20260316 032638 1773649603.233 26.950 20260316 032643 1773649607.184 26.940 20260316 032647 1773649611.659 26.930 20260316 032651 1773649615.602 26.950 20260316 032655 1773649619.511 26.940 20260316 032659 1773649624.022 26.920 20260316 032704 1773649627.934 26.870 20260316 032707 1773649632.442 26.830 20260316 032712 1773649634.116 26.840 20260316 032714 1773649639.686 26.850 20260316 032719 1773649643.598 26.860 20260316 032723 1773649648.112 26.860 20260316 032728 1773649652.054 26.870 20260316 032732 1773649654.282 26.910 20260316 032734 1773649658.202 26.930 20260316 032738 1773649660.473 26.960 20260316 032740 1773649664.383 26.980 20260316 032744 1773649667.776 27.010 20260316 032747 1773649671.688 27.020 20260316 032751 1773649676.195 27.050 20260316 032756 1773649680.107 27.050 20260316 032800 1773649681.261 27.040 20260316 032801 1773649685.732 27.020 20260316 032805 1773649689.674 26.990 20260316 032809 1773649693.587 27.010 20260316 032813 1773649698.094 27.010 20260316 032818 1773649702.004 27.050 20260316 032822 1773649706.510 27.040 20260316 032826 1773649710.411 27.020 20260316 032830 1773649714.870 27.020 20260316 032834 1773649717.660 27.020 20260316 032837 1773649722.135 27.020 20260316 032842 1773649726.073 27.010 20260316 032846 1773649727.192 27.020 20260316 032847 1773649731.139 27.010 20260316 032851 1773649735.609 27.020 20260316 032855 1773649739.559 27.000 20260316 032859 1773649744.022 26.960 20260316 032904 1773649747.932 26.960 20260316 032907 1773649752.451 26.950 20260316 032912 1773649756.394 26.920 20260316 032916 1773649758.628 26.960 20260316 032918 1773649762.538 26.970 20260316 032922 1773649765.934 26.970 20260316 032925 1773649768.172 26.960 20260316 032928 1773649773.231 26.980 20260316 032933 1773649777.142 27.010 20260316 032937 1773649781.649 27.050 20260316 032941 1773649785.601 27.060 20260316 032945 1773649787.835 27.020 20260316 032947 1773649790.628 27.050 20260316 032950 1773649795.141 27.020 20260316 032955 1773649799.054 27.020 20260316 032959 1773649803.538 27.050 20260316 033003 1773649807.504 27.080 20260316 033007 1773649811.976 27.110 20260316 033011 1773649815.919 27.110 20260316 033015 1773649819.272 27.140 20260316 033019 1773649823.222 27.170 20260316 033023 1773649826.569 27.200 20260316 033026 1773649829.406 27.190 20260316 033029 1773649833.875 27.210 20260316 033033 1773649837.822 27.210 20260316 033037 1773649841.735 27.220 20260316 033041 1773649846.235 27.190 20260316 033046 1773649850.151 27.170 20260316 033050 1773649854.662 27.150 20260316 033054 1773649857.456 27.150 20260316 033057 1773649861.957 27.150 20260316 033101 1773649865.912 27.100 20260316 033105 1773649870.380 27.090 20260316 033110 1773649873.213 27.070 20260316 033113 1773649877.683 27.050 20260316 033117 1773649881.631 27.020 20260316 033121 1773649885.542 27.000 20260316 033125 1773649888.932 27.000 20260316 033128 1773649892.844 26.990 20260316 033132 1773649896.237 26.970 20260316 033136 1773649900.145 26.990 20260316 033140 1773649902.417 26.990 20260316 033142 1773649905.767 27.010 20260316 033145 1773649909.718 27.050 20260316 033149 1773649914.191 27.040 20260316 033154 1773649918.139 27.070 20260316 033158 1773649921.490 27.090 20260316 033201 1773649925.436 27.100 20260316 033205 1773649926.555 27.110 20260316 033206 1773649930.463 27.120 20260316 033210 1773649933.853 27.110 20260316 033213 1773649936.650 27.070 20260316 033216 1773649941.149 27.070 20260316 033221 1773649945.071 27.070 20260316 033225 1773649949.567 27.060 20260316 033229 1773649953.527 27.010 20260316 033233 1773649957.996 27.020 20260316 033237 1773649960.825 27.020 20260316 033240 1773649965.296 27.020 20260316 033245 1773649969.246 27.040 20260316 033249 1773649973.156 27.050 20260316 033253 1773649977.664 27.020 20260316 033257 1773649980.455 27.050 20260316 033300 1773649983.845 27.040 20260316 033303 1773649987.198 27.040 20260316 033307 1773649990.031 27.070 20260316 033310 1773649995.058 27.060 20260316 033315 1773649999.551 27.050 20260316 033319 1773650003.476 27.050 20260316 033323 1773650007.989 27.060 20260316 033327 1773650009.108 27.070 20260316 033329 1773650014.171 27.080 20260316 033334 1773650016.962 27.060 20260316 033336 1773650021.467 27.060 20260316 033341 1773650025.380 27.020 20260316 033345 1773650029.883 27.010 20260316 033349 1773650033.836 26.980 20260316 033353 1773650036.074 26.970 20260316 033356 1773650039.986 26.950 20260316 033359 1773650044.490 26.930 20260316 033404 1773650048.438 26.870 20260316 033408 1773650052.905 26.830 20260316 033412 1773650056.859 26.800 20260316 033416 1773650060.768 26.820 20260316 033420 1773650065.280 26.850 20260316 033425 1773650069.189 26.840 20260316 033429 1773650072.577 26.840 20260316 033432 1773650076.499 26.840 20260316 033436 1773650079.871 26.870 20260316 033439 1773650083.789 26.910 20260316 033443 1773650087.180 26.870 20260316 033447 1773650091.093 26.850 20260316 033451 1773650095.597 26.850 20260316 033455 1773650099.547 26.890 20260316 033459 1773650104.021 26.900 20260316 033504 1773650107.967 26.890 20260316 033507 1773650111.876 26.920 20260316 033511 1773650116.378 26.930 20260316 033516 1773650120.292 26.930 20260316 033520 1773650124.805 26.960 20260316 033524 1773650127.606 26.980 20260316 033527 1773650130.988 26.990 20260316 033530 1773650134.894 26.990 20260316 033534 1773650139.405 26.960 20260316 033539 1773650143.351 26.970 20260316 033543 1773650147.816 26.970 20260316 033547 1773650151.771 26.950 20260316 033551 1773650155.681 26.960 20260316 033555 1773650160.182 26.960 20260316 033600 1773650162.413 26.950 20260316 033602 1773650166.373 26.940 20260316 033606 1773650170.283 26.960 20260316 033610 1773650174.737 26.950 20260316 033614 1773650178.647 27.000 20260316 033618 1773650180.920 27.010 20260316 033620 1773650185.393 26.990 20260316 033625 1773650189.334 27.010 20260316 033629 1773650193.247 27.000 20260316 033633 1773650195.521 27.000 20260316 033635 1773650199.991 27.000 20260316 033639 1773650203.940 27.020 20260316 033643 1773650207.854 27.060 20260316 033647 1773650212.359 27.090 20260316 033652 1773650215.150 27.060 20260316 033655 1773650218.544 27.070 20260316 033658 1773650222.462 27.070 20260316 033702 1773650225.846 27.040 20260316 033705 1773650229.753 27.040 20260316 033709 1773650234.266 26.990 20260316 033714 1773650238.177 27.000 20260316 033718 1773650242.681 27.000 20260316 033722 1773650246.582 27.010 20260316 033726 1773650251.055 27.020 20260316 033731 1773650255.010 27.020 20260316 033735 1773650258.351 27.020 20260316 033738 1773650262.257 27.060 20260316 033742 1773650266.725 27.080 20260316 033746 1773650267.320 27.070 20260316 033747 1773650271.792 27.090 20260316 033751 1773650275.742 27.090 20260316 033755 1773650280.217 27.140 20260316 033800 1773650284.159 27.160 20260316 033804 1773650288.617 27.200 20260316 033808 1773650292.524 27.140 20260316 033812 1773650297.000 27.130 20260316 033817 1773650300.938 27.120 20260316 033820 1773650304.888 27.090 20260316 033824 1773650308.238 27.070 20260316 033828 1773650312.188 27.060 20260316 033832 1773650316.659 27.060 20260316 033836 1773650320.609 27.100 20260316 033840 1773650325.085 27.120 20260316 033845 1773650327.910 27.130 20260316 033847 1773650332.384 27.160 20260316 033852 1773650336.329 27.150 20260316 033856 1773650339.678 27.170 20260316 033859 1773650343.624 27.150 20260316 033903 1773650348.101 27.140 20260316 033908 1773650352.048 27.150 20260316 033912 1773650355.995 27.110 20260316 033915 1773650360.465 27.070 20260316 033920 1773650362.700 27.080 20260316 033922 1773650366.649 27.080 20260316 033926 1773650370.598 27.100 20260316 033930 1773650375.072 27.120 20260316 033935 1773650379.015 27.160 20260316 033939 1773650383.483 27.130 20260316 033943 1773650387.433 27.160 20260316 033947 1773650391.898 27.110 20260316 033951 1773650393.019 27.100 20260316 033953 1773650396.973 27.090 20260316 033956 1773650400.884 27.100 20260316 034000 1773650405.386 27.110 20260316 034005 1773650409.289 27.130 20260316 034009 1773650413.756 27.130 20260316 034013 1773650417.661 27.140 20260316 034017 1773650422.168 27.110 20260316 034022 1773650426.118 27.120 20260316 034026 1773650429.476 27.110 20260316 034029 1773650433.419 27.090 20260316 034033 1773650437.888 27.110 20260316 034037 1773650441.838 27.100 20260316 034041 1773650445.190 27.110 20260316 034045 1773650446.869 27.120 20260316 034046 1773650451.370 27.120 20260316 034051 1773650455.321 27.110 20260316 034055 1773650459.781 27.050 20260316 034059 1773650463.742 27.020 20260316 034103 1773650467.654 26.960 20260316 034107 1773650472.159 26.960 20260316 034112 1773650476.073 26.990 20260316 034116 1773650479.459 26.980 20260316 034119 1773650483.374 26.970 20260316 034123 1773650487.884 27.000 20260316 034127 1773650491.825 26.990 20260316 034131 1773650496.284 26.970 20260316 034136 1773650500.244 26.960 20260316 034140 1773650504.158 26.940 20260316 034144 1773650508.665 26.930 20260316 034148 1773650512.583 26.910 20260316 034152 1773650518.197 26.920 20260316 034158 1773650522.148 26.930 20260316 034202 1773650526.060 26.940 20260316 034206 1773650530.573 26.900 20260316 034210 1773650534.485 26.890 20260316 034214 1773650538.987 26.860 20260316 034218 1773650542.936 26.840 20260316 034222 1773650546.292 26.840 20260316 034226 1773650550.236 26.830 20260316 034230 1773650554.690 26.850 20260316 034234 1773650558.650 26.850 20260316 034238 1773650562.567 26.910 20260316 034242 1773650564.836 26.910 20260316 034244 1773650569.288 26.920 20260316 034249 1773650573.209 26.940 20260316 034253 1773650576.562 26.920 20260316 034256 1773650580.458 26.900 20260316 034300 1773650584.919 26.870 20260316 034304 1773650588.826 26.850 20260316 034308 1773650591.067 26.850 20260316 034311 1773650595.007 26.840 20260316 034315 1773650598.353 26.860 20260316 034318 1773650602.257 26.900 20260316 034322 1773650604.490 26.920 20260316 034324 1773650608.957 26.940 20260316 034328 1773650612.910 26.950 20260316 034332 1773650616.853 26.980 20260316 034336 1773650621.323 26.940 20260316 034341 1773650625.271 26.920 20260316 034345 1773650629.745 26.940 20260316 034349 1773650633.690 26.950 20260316 034353 1773650638.146 26.940 20260316 034358 1773650642.049 26.980 20260316 034402 1773650646.517 27.010 20260316 034406 1773650650.470 27.010 20260316 034410 1773650654.418 27.020 20260316 034414 1773650657.778 27.020 20260316 034417 1773650661.718 27.020 20260316 034421 1773650665.070 27.020 20260316 034425 1773650670.094 27.010 20260316 034430 1773650674.595 27.040 20260316 034434 1773650678.507 27.010 20260316 034438 1773650682.980 27.000 20260316 034442 1773650685.806 26.990 20260316 034445 1773650690.271 26.990 20260316 034450 1773650694.177 27.000 20260316 034454 1773650698.641 27.010 20260316 034458 1773650702.591 27.040 20260316 034502 1773650707.060 27.060 20260316 034507 1773650711.008 27.020 20260316 034511 1773650714.363 27.070 20260316 034514 1773650716.079 27.020 20260316 034516 1773650720.548 27.000 20260316 034520 1773650724.499 27.020 20260316 034524 1773650728.971 26.990 20260316 034528 1773650730.677 26.990 20260316 034530 1773650734.022 26.980 20260316 034534 1773650737.934 26.980 20260316 034537 1773650742.450 26.950 20260316 034542 1773650746.361 26.980 20260316 034546 1773650750.864 27.000 20260316 034550 1773650753.658 27.000 20260316 034553 1773650758.163 26.990 20260316 034558 1773650762.068 26.950 20260316 034602 1773650766.540 26.960 20260316 034606 1773650771.612 26.980 20260316 034611 1773650775.562 26.940 20260316 034615 1773650778.913 26.970 20260316 034618 1773650782.857 26.990 20260316 034622 1773650787.325 26.960 20260316 034627 1773650791.281 26.920 20260316 034631 1773650795.740 26.910 20260316 034635 1773650799.636 26.870 20260316 034639 1773650802.988 26.830 20260316 034642 1773650806.898 26.840 20260316 034646 1773650811.397 26.840 20260316 034651 1773650815.302 26.810 20260316 034655 1773650819.763 26.820 20260316 034659 1773650823.667 26.800 20260316 034703 1773650827.023 26.790 20260316 034707 1773650830.972 26.790 20260316 034710 1773650835.447 26.750 20260316 034715 1773650839.381 26.730 20260316 034719 1773650842.741 26.730 20260316 034722 1773650846.694 26.730 20260316 034726 1773650850.038 26.720 20260316 034730 1773650853.983 26.730 20260316 034733 1773650856.209 26.760 20260316 034736 1773650862.354 26.780 20260316 034742 1773650864.589 26.790 20260316 034744 1773650868.531 26.800 20260316 034748 1773650873.003 26.830 20260316 034753 1773650876.947 26.820 20260316 034756 1773650880.901 26.860 20260316 034800 1773650884.259 26.850 20260316 034804 1773650888.202 26.830 20260316 034808 1773650891.558 26.820 20260316 034811 1773650894.911 26.820 20260316 034814 1773650898.859 26.820 20260316 034818 1773650902.803 26.800 20260316 034822 1773650906.157 26.840 20260316 034826 1773650909.512 26.870 20260316 034829 1773650913.457 26.870 20260316 034833 1773650917.407 26.900 20260316 034837 1773650921.880 26.870 20260316 034841 1773650925.826 26.860 20260316 034845 1773650930.291 26.910 20260316 034850 1773650933.126 26.890 20260316 034853 1773650936.479 26.890 20260316 034856 1773650940.427 26.860 20260316 034900 1773650944.897 26.860 20260316 034904 1773650948.845 26.850 20260316 034908 1773650952.204 26.840 20260316 034912 1773650956.144 26.840 20260316 034916 1773650959.496 26.840 20260316 034919 1773650962.284 26.840 20260316 034922 1773650964.515 26.820 20260316 034924 1773650968.983 26.820 20260316 034928 1773650972.929 26.820 20260316 034932 1773650976.283 26.810 20260316 034936 1773650980.231 26.820 20260316 034940 1773650984.180 26.790 20260316 034944 1773650988.649 26.820 20260316 034948 1773650992.598 26.810 20260316 034952 1773650994.833 26.790 20260316 034954 1773650998.783 26.810 20260316 034958 1773651003.261 26.840 20260316 035003 1773651007.201 26.870 20260316 035007 1773651011.675 26.890 20260316 035011 1773651015.615 26.860 20260316 035015 1773651020.087 26.920 20260316 035020 1773651024.037 26.900 20260316 035024 1773651027.988 26.870 20260316 035027 1773651032.457 26.860 20260316 035032 1773651036.357 26.870 20260316 035036 1773651040.828 26.840 20260316 035040 1773651043.656 26.840 20260316 035043 1773651048.121 26.830 20260316 035048 1773651052.026 26.890 20260316 035052 1773651055.383 26.930 20260316 035055 1773651059.321 26.940 20260316 035059 1773651062.673 26.930 20260316 035102 1773651066.031 26.940 20260316 035106 1773651069.977 26.930 20260316 035109 1773651073.922 26.950 20260316 035113 1773651078.396 26.930 20260316 035118 1773651082.338 26.920 20260316 035122 1773651085.692 26.940 20260316 035125 1773651089.596 26.900 20260316 035129 1773651092.945 26.890 20260316 035132 1773651096.890 26.910 20260316 035136 1773651100.248 26.910 20260316 035140 1773651104.192 26.920 20260316 035144 1773651108.653 26.930 20260316 035148 1773651112.564 26.930 20260316 035152 1773651117.027 26.900 20260316 035157 1773651120.974 26.930 20260316 035200 1773651123.211 26.920 20260316 035203 1773651127.158 26.930 20260316 035207 1773651129.389 26.910 20260316 035209 1773651133.858 26.910 20260316 035213 1773651137.808 26.910 20260316 035217 1773651142.281 26.890 20260316 035222 1773651146.226 26.900 20260316 035226 1773651150.136 26.950 20260316 035230 1773651154.652 26.970 20260316 035234 1773651158.555 26.970 20260316 035238 1773651160.830 26.990 20260316 035240 1773651164.746 26.990 20260316 035244 1773651169.241 26.980 20260316 035249 1773651173.160 27.010 20260316 035253 1773651177.659 26.980 20260316 035257 1773651179.340 26.980 20260316 035259 1773651183.798 26.980 20260316 035303 1773651187.694 26.960 20260316 035307 1773651192.167 26.940 20260316 035312 1773651196.115 26.910 20260316 035316 1773651200.591 26.930 20260316 035320 1773651203.408 26.960 20260316 035323 1773651207.878 26.940 20260316 035327 1773651211.832 26.950 20260316 035331 1773651216.300 26.910 20260316 035336 1773651220.246 26.930 20260316 035340 1773651223.604 26.920 20260316 035343 1773651227.555 26.930 20260316 035347 1773651230.911 26.910 20260316 035350 1773651234.853 26.940 20260316 035354 1773651238.800 26.940 20260316 035358 1773651243.270 26.960 20260316 035403 1773651247.219 26.930 20260316 035407 1773651250.569 26.930 20260316 035410 1773651254.522 26.910 20260316 035414 1773651258.996 26.890 20260316 035418 1773651262.937 26.870 20260316 035422 1773651267.406 26.890 20260316 035427 1773651270.236 26.860 20260316 035430 1773651274.712 26.840 20260316 035434 1773651278.658 26.900 20260316 035438 1773651282.011 26.890 20260316 035442 1773651285.957 26.900 20260316 035445 1773651289.907 26.920 20260316 035449 1773651293.259 26.920 20260316 035453 1773651297.209 26.930 20260316 035457 1773651301.684 26.910 20260316 035501 1773651304.509 26.890 20260316 035504 1773651308.976 26.870 20260316 035508 1773651312.928 26.850 20260316 035512 1773651316.281 26.850 20260316 035516 1773651318.510 26.840 20260316 035518 1773651321.350 26.830 20260316 035521 1773651325.808 26.810 20260316 035525 1773651329.764 26.790 20260316 035529 1773651334.235 26.800 20260316 035534 1773651334.791 26.790 20260316 035534 1773651339.291 26.780 20260316 035539 1773651342.090 26.820 20260316 035542 1773651345.481 26.850 20260316 035545 1773651349.391 26.890 20260316 035549 1773651352.783 26.900 20260316 035552 1773651356.692 26.910 20260316 035556 1773651360.085 26.900 20260316 035600 1773651363.434 26.910 20260316 035603 1773651367.387 26.940 20260316 035607 1773651371.296 26.940 20260316 035611 1773651375.807 26.930 20260316 035615 1773651379.727 26.930 20260316 035619 1773651380.871 26.910 20260316 035620 1773651385.896 26.920 20260316 035625 1773651389.293 26.890 20260316 035629 1773651393.204 26.850 20260316 035633 1773651396.588 26.830 20260316 035636 1773651400.500 26.810 20260316 035640 1773651405.011 26.780 20260316 035645 1773651407.801 26.800 20260316 035647 1773651412.313 26.800 20260316 035652 1773651415.104 26.810 20260316 035655 1773651419.614 26.820 20260316 035659 1773651422.409 26.820 20260316 035702 1773651425.793 26.840 20260316 035705 1773651429.146 26.850 20260316 035709 1773651433.094 26.860 20260316 035713 1773651434.213 26.850 20260316 035714 1773651441.462 26.860 20260316 035721 1773651444.810 26.840 20260316 035724 1773651448.757 26.850 20260316 035728 1773651452.673 26.890 20260316 035732 1773651456.064 26.900 20260316 035736 1773651459.975 26.930 20260316 035739 1773651464.487 26.970 20260316 035744 1773651468.392 26.960 20260316 035748 1773651471.789 26.980 20260316 035751 1773651475.701 27.010 20260316 035755 1773651479.082 27.010 20260316 035759 1773651483.000 27.010 20260316 035803 1773651486.385 27.000 20260316 035806 1773651490.302 27.000 20260316 035810 1773651494.808 26.990 20260316 035814 1773651498.752 26.980 20260316 035818 1773651503.224 26.980 20260316 035823 1773651507.165 26.970 20260316 035827 1773651511.086 26.970 20260316 035831 1773651515.591 26.930 20260316 035835 1773651519.506 26.970 20260316 035839 1773651524.008 26.970 20260316 035844 1773651527.957 26.990 20260316 035847 1773651532.423 27.000 20260316 035852 1773651536.379 26.990 20260316 035856 1773651540.294 27.010 20260316 035900 1773651543.678 27.000 20260316 035903 1773651547.591 27.020 20260316 035907 1773651552.096 27.060 20260316 035912 1773651556.008 27.050 20260316 035916 1773651560.508 27.010 20260316 035920 1773651564.461 26.990 20260316 035924 1773651567.816 26.990 20260316 035927 1773651571.765 26.980 20260316 035931 1773651576.231 26.980 20260316 035936 1773651580.186 26.980 20260316 035940 1773651584.096 26.980 20260316 035944 1773651587.485 26.940 20260316 035947 1773651591.401 26.930 20260316 035951 1773651592.517 26.920 20260316 035952 1773651598.131 26.930 20260316 035958 1773651602.080 26.930 20260316 040002 1773651605.430 26.980 20260316 040005 1773651609.387 27.000 20260316 040009 1773651613.300 26.990 20260316 040013 1773651617.801 26.980 20260316 040017 1773651620.033 26.960 20260316 040020 1773651622.871 26.970 20260316 040022 1773651626.210 26.980 20260316 040026 1773651629.018 26.980 20260316 040029 1773651633.524 26.960 20260316 040033 1773651637.472 26.960 20260316 040037 1773651641.931 26.970 20260316 040041 1773651645.891 26.980 20260316 040045 1773651649.805 26.980 20260316 040049 1773651654.308 26.970 20260316 040054 1773651656.542 26.960 20260316 040056 1773651660.495 26.940 20260316 040100 1773651664.412 26.950 20260316 040104 1773651668.917 26.980 20260316 040108 1773651672.827 26.990 20260316 040112 1773651677.329 26.960 20260316 040117 1773651680.130 26.960 20260316 040120 1773651684.636 26.960 20260316 040124 1773651687.429 26.980 20260316 040127 1773651690.815 26.960 20260316 040130 1773651694.734 26.940 20260316 040134 1773651699.230 26.910 20260316 040139 1773651703.182 26.950 20260316 040143 1773651707.662 26.970 20260316 040147 1773651709.337 26.960 20260316 040149 1773651712.713 26.970 20260316 040152 1773651716.632 26.970 20260316 040156 1773651721.141 26.980 20260316 040201 1773651725.086 26.980 20260316 040205 1773651729.554 27.000 20260316 040209 1773651732.388 26.980 20260316 040212 1773651736.853 26.960 20260316 040216 1773651740.808 26.940 20260316 040220 1773651744.728 26.920 20260316 040224 1773651748.106 26.910 20260316 040228 1773651751.460 26.930 20260316 040231 1773651754.290 26.920 20260316 040234 1773651757.642 26.930 20260316 040237 1773651761.592 26.930 20260316 040241 1773651766.060 26.930 20260316 040246 1773651771.130 26.950 20260316 040251 1773651775.046 26.920 20260316 040255 1773651779.543 26.960 20260316 040259 1773651782.340 26.970 20260316 040302 1773651786.845 26.940 20260316 040306 1773651790.798 26.930 20260316 040310 1773651794.142 26.920 20260316 040314 1773651798.097 26.930 20260316 040318 1773651802.545 26.940 20260316 040322 1773651806.509 26.930 20260316 040326 1773651810.429 26.950 20260316 040330 1773651813.819 26.940 20260316 040333 1773651817.730 26.930 20260316 040337 1773651822.232 26.920 20260316 040342 1773651825.032 26.910 20260316 040345 1773651827.301 26.900 20260316 040347 1773651831.776 26.910 20260316 040351 1773651837.949 26.920 20260316 040357 1773651841.902 26.910 20260316 040401 1773651846.368 26.920 20260316 040406 1773651849.206 26.920 20260316 040409 1773651853.678 26.910 20260316 040413 1773651857.623 26.920 20260316 040417 1773651861.536 26.900 20260316 040421 1773651866.035 26.920 20260316 040426 1773651869.953 26.910 20260316 040429 1773651874.457 26.900 20260316 040434 1773651877.259 26.930 20260316 040437 1773651881.758 26.930 20260316 040441 1773651884.557 26.930 20260316 040444 1773651889.065 26.930 20260316 040449 1773651893.012 26.930 20260316 040453 1773651897.482 26.970 20260316 040457 1773651901.432 26.970 20260316 040501 1773651905.344 26.980 20260316 040505 1773651909.844 26.960 20260316 040509 1773651913.758 26.960 20260316 040513 1773651918.269 26.930 20260316 040518 1773651922.216 26.910 20260316 040522 1773651928.364 26.930 20260316 040528 1773651932.872 26.940 20260316 040532 1773651936.817 26.940 20260316 040536 1773651941.294 26.960 20260316 040541 1773651945.237 26.970 20260316 040545 1773651949.151 26.970 20260316 040549 1773651950.270 26.960 20260316 040550 1773651956.450 26.950 20260316 040556 1773651959.840 26.960 20260316 040559 1773651963.752 26.950 20260316 040603 1773651968.254 26.950 20260316 040608 1773651971.053 26.930 20260316 040611 1773651975.555 26.910 20260316 040615 1773651978.355 26.890 20260316 040618 1773651982.857 26.890 20260316 040622 1773651986.775 26.920 20260316 040626 1773651990.156 26.920 20260316 040630 1773651992.957 26.950 20260316 040632 1773651995.225 26.960 20260316 040635 1773651999.702 26.980 20260316 040639 1773652003.648 26.990 20260316 040643 1773652007.565 26.990 20260316 040647 1773652013.171 27.000 20260316 040653 1773652017.130 26.970 20260316 040657 1773652021.602 26.980 20260316 040701 1773652025.549 26.980 20260316 040705 1773652029.463 26.950 20260316 040709 1773652033.966 26.920 20260316 040713 1773652037.877 26.930 20260316 040717 1773652042.391 26.930 20260316 040722 1773652046.335 26.920 20260316 040726 1773652050.811 26.900 20260316 040730 1773652054.752 26.900 20260316 040734 1773652058.104 26.900 20260316 040738 1773652062.052 26.890 20260316 040742 1773652065.967 26.940 20260316 040745 1773652070.465 26.930 20260316 040750 1773652073.268 26.940 20260316 040753 1773652078.879 26.920 20260316 040758 1773652081.688 26.910 20260316 040801 1773652085.077 26.890 20260316 040805 1773652088.986 26.850 20260316 040808 1773652091.259 26.840 20260316 040811 1773652096.289 26.860 20260316 040816 1773652100.798 26.850 20260316 040820 1773652103.592 26.860 20260316 040823 1773652106.979 26.890 20260316 040826 1773652110.894 26.910 20260316 040830 1773652115.401 26.920 20260316 040835 1773652119.345 26.960 20260316 040839 1773652123.820 26.940 20260316 040843 1773652125.497 26.960 20260316 040845 1773652131.118 26.950 20260316 040851 1773652135.067 26.930 20260316 040855 1773652138.984 26.990 20260316 040858 1773652142.370 26.990 20260316 040902 1773652146.280 26.990 20260316 040906 1773652148.551 26.990 20260316 040908 1773652153.029 26.990 20260316 040913 1773652156.963 26.990 20260316 040916 1773652160.316 27.010 20260316 040920 1773652164.271 27.060 20260316 040924 1773652168.184 27.060 20260316 040928 1773652172.693 27.070 20260316 040932 1773652176.606 27.070 20260316 040936 1773652177.754 27.100 20260316 040937 1773652182.224 27.110 20260316 040942 1773652186.173 27.120 20260316 040946 1773652189.524 27.110 20260316 040949 1773652193.474 27.100 20260316 040953 1773652197.387 27.120 20260316 040957 1773652201.886 27.100 20260316 041001 1773652205.807 27.100 20260316 041005 1773652210.316 27.070 20260316 041010 1773652211.993 27.100 20260316 041011 1773652216.500 27.090 20260316 041016 1773652220.417 27.020 20260316 041020 1773652224.919 27.020 20260316 041024 1773652227.716 27.010 20260316 041027 1773652232.218 26.990 20260316 041032 1773652233.897 26.990 20260316 041033 1773652238.403 26.970 20260316 041038 1773652241.203 26.930 20260316 041041 1773652245.700 26.930 20260316 041045 1773652248.494 26.920 20260316 041048 1773652251.886 26.930 20260316 041051 1773652255.806 26.920 20260316 041055 1773652260.302 26.900 20260316 041100 1773652264.218 26.900 20260316 041104 1773652268.721 26.920 20260316 041108 1773652272.665 26.930 20260316 041112 1773652277.137 26.940 20260316 041117 1773652281.085 26.970 20260316 041121 1773652285.002 26.980 20260316 041125 1773652289.509 26.990 20260316 041129 1773652293.420 27.040 20260316 041133 1773652297.930 27.050 20260316 041137 1773652301.872 27.070 20260316 041141 1773652305.231 27.080 20260316 041145 1773652309.173 27.070 20260316 041149 1773652313.643 27.020 20260316 041153 1773652317.593 26.990 20260316 041157 1773652321.509 26.980 20260316 041201 1773652322.628 26.960 20260316 041202 1773652327.133 26.940 20260316 041207 1773652331.077 26.970 20260316 041211 1773652335.546 26.930 20260316 041215 1773652339.495 26.930 20260316 041219 1773652342.854 26.940 20260316 041222 1773652344.534 26.950 20260316 041224 1773652349.034 26.960 20260316 041229 1773652352.980 26.970 20260316 041232 1773652356.334 26.980 20260316 041236 1773652360.282 26.970 20260316 041240 1773652364.759 26.990 20260316 041244 1773652368.703 26.970 20260316 041248 1773652372.060 27.020 20260316 041252 1773652376.000 27.040 20260316 041255 1773652379.916 27.020 20260316 041259 1773652384.426 27.040 20260316 041304 1773652388.342 26.990 20260316 041308 1773652391.725 27.000 20260316 041311 1773652393.953 26.990 20260316 041313 1773652397.901 27.010 20260316 041317 1773652401.818 27.010 20260316 041321 1773652406.323 27.000 20260316 041326 1773652410.236 26.970 20260316 041330 1773652414.743 26.960 20260316 041334 1773652418.689 26.990 20260316 041338 1773652423.162 27.020 20260316 041343 1773652427.110 27.040 20260316 041347 1773652429.348 27.060 20260316 041349 1773652433.292 27.070 20260316 041353 1773652437.759 27.050 20260316 041357 1773652441.712 27.090 20260316 041401 1773652445.068 27.100 20260316 041405 1773652449.013 27.100 20260316 041409 1773652452.368 27.100 20260316 041412 1773652456.311 27.090 20260316 041416 1773652459.672 27.070 20260316 041419 1773652463.617 27.050 20260316 041423 1773652467.532 27.050 20260316 041427 1773652472.036 27.050 20260316 041432 1773652475.954 27.040 20260316 041435 1773652479.333 27.050 20260316 041439 1773652483.253 27.060 20260316 041443 1773652487.752 27.000 20260316 041447 1773652490.550 27.050 20260316 041450 1773652495.050 27.050 20260316 041455 1773652499.001 27.060 20260316 041459 1773652503.470 27.070 20260316 041503 1773652507.415 27.040 20260316 041507 1773652511.334 26.990 20260316 041511 1773652515.842 26.970 20260316 041515 1773652518.641 26.940 20260316 041518 1773652522.025 26.940 20260316 041522 1773652525.941 26.940 20260316 041525 1773652530.446 26.920 20260316 041530 1773652532.688 26.940 20260316 041532 1773652536.620 26.970 20260316 041536 1773652540.540 26.970 20260316 041540 1773652545.046 27.000 20260316 041545 1773652547.840 27.020 20260316 041547 1773652551.228 27.050 20260316 041551 1773652555.142 27.050 20260316 041555 1773652559.646 27.080 20260316 041559 1773652563.560 27.120 20260316 041603 1773652568.068 27.120 20260316 041608 1773652572.012 27.090 20260316 041612 1773652576.482 27.090 20260316 041616 1773652580.428 27.060 20260316 041620 1773652585.465 27.040 20260316 041625 1773652588.850 27.040 20260316 041628 1773652592.762 27.040 20260316 041632 1773652597.269 27.020 20260316 041637 1773652601.217 27.020 20260316 041641 1773652605.695 27.000 20260316 041645 1773652608.518 27.040 20260316 041648 1773652612.988 27.070 20260316 041652 1773652616.937 27.070 20260316 041656 1773652620.854 27.080 20260316 041700 1773652625.356 27.060 20260316 041705 1773652629.272 27.020 20260316 041709 1773652631.539 27.020 20260316 041711 1773652635.456 27.020 20260316 041715 1773652639.961 27.000 20260316 041719 1773652643.874 26.990 20260316 041723 1773652648.379 27.000 20260316 041728 1773652652.321 27.020 20260316 041732 1773652656.795 27.050 20260316 041736 1773652660.743 27.040 20260316 041740 1773652664.662 27.040 20260316 041744 1773652666.926 27.040 20260316 041746 1773652671.397 27.050 20260316 041751 1773652675.346 26.990 20260316 041755 1773652679.262 26.970 20260316 041759 1773652683.766 26.960 20260316 041803 1773652687.681 26.970 20260316 041807 1773652692.189 26.960 20260316 041812 1773652694.988 26.930 20260316 041814 1773652699.484 26.930 20260316 041819 1773652703.431 26.900 20260316 041823 1773652707.909 26.870 20260316 041827 1773652711.851 26.840 20260316 041831 1773652715.768 26.850 20260316 041835 1773652720.272 26.860 20260316 041840 1773652724.192 26.900 20260316 041844 1773652728.687 26.890 20260316 041848 1773652730.367 26.910 20260316 041850 1773652733.755 26.920 20260316 041853 1773652737.672 26.910 20260316 041857 1773652741.057 26.930 20260316 041901 1773652744.407 26.900 20260316 041904 1773652748.355 26.920 20260316 041908 1773652752.270 26.920 20260316 041912 1773652756.779 26.920 20260316 041916 1773652760.692 26.950 20260316 041920 1773652764.073 26.980 20260316 041924 1773652767.986 26.980 20260316 041927 1773652772.491 26.970 20260316 041932 1773652776.443 26.990 20260316 041936 1773652780.913 27.040 20260316 041940 1773652784.861 27.050 20260316 041944 1773652788.777 27.040 20260316 041948 1773652793.279 27.070 20260316 041953 1773652797.197 27.090 20260316 041957 1773652801.703 27.100 20260316 042001 1773652803.381 27.080 20260316 042003 1773652807.887 27.090 20260316 042007 1773652810.686 27.070 20260316 042010 1773652814.069 27.080 20260316 042014 1773652817.426 27.100 20260316 042017 1773652821.367 27.120 20260316 042021 1773652824.728 27.130 20260316 042024 1773652826.404 27.120 20260316 042026 1773652830.903 27.100 20260316 042030 1773652834.851 27.130 20260316 042034 1773652837.087 27.120 20260316 042037 1773652839.885 27.130 20260316 042039 1773652842.152 27.120 20260316 042042 1773652846.631 27.100 20260316 042046 1773652848.312 27.120 20260316 042048 1773652851.693 27.110 20260316 042051 1773652854.492 27.100 20260316 042054 1773652857.869 27.100 20260316 042057 1773652861.787 27.110 20260316 042101 1773652866.282 27.100 20260316 042106 1773652869.088 27.090 20260316 042109 1773652873.592 27.080 20260316 042113 1773652877.511 27.060 20260316 042117 1773652882.013 27.050 20260316 042122 1773652884.812 27.020 20260316 042124 1773652887.078 27.010 20260316 042127 1773652890.995 27.000 20260316 042130 1773652895.500 27.020 20260316 042135 1773652899.414 27.060 20260316 042139 1773652903.919 27.000 20260316 042143 1773652907.861 26.980 20260316 042147 1773652912.340 26.930 20260316 042152 1773652915.164 26.910 20260316 042155 1773652919.642 26.930 20260316 042159 1773652921.321 26.910 20260316 042201 1773652925.814 26.900 20260316 042205 1773652926.933 26.910 20260316 042206 1773652932.003 26.900 20260316 042212 1773652935.916 26.890 20260316 042215 1773652939.304 26.920 20260316 042219 1773652943.224 26.920 20260316 042223 1773652944.367 26.930 20260316 042224 1773652948.838 26.920 20260316 042228 1773652950.520 26.910 20260316 042230 1773652955.025 26.910 20260316 042235 1773652956.706 26.890 20260316 042236 1773652961.205 26.900 20260316 042241 1773652964.004 26.870 20260316 042244 1773652968.502 26.870 20260316 042248 1773652972.423 26.840 20260316 042252 1773652975.810 26.890 20260316 042255 1773652979.722 26.910 20260316 042259 1773652984.218 26.930 20260316 042304 1773652988.174 26.930 20260316 042308 1773652992.641 26.920 20260316 042312 1773652996.593 26.900 20260316 042316 1773653000.509 26.900 20260316 042320 1773653005.015 26.910 20260316 042325 1773653010.078 26.940 20260316 042330 1773653014.558 26.940 20260316 042334 1773653018.495 26.940 20260316 042338 1773653022.413 26.940 20260316 042342 1773653026.916 26.940 20260316 042346 1773653030.833 26.950 20260316 042350 1773653035.332 26.950 20260316 042355 1773653039.280 26.930 20260316 042359 1773653043.751 26.940 20260316 042403 1773653044.316 26.930 20260316 042404 1773653049.938 26.940 20260316 042409 1773653053.884 26.940 20260316 042413 1773653054.998 26.910 20260316 042414 1773653062.304 26.930 20260316 042422 1773653066.220 26.960 20260316 042426 1773653070.722 26.990 20260316 042430 1773653072.960 26.990 20260316 042432 1773653079.141 27.000 20260316 042439 1773653083.087 27.010 20260316 042443 1773653087.564 26.970 20260316 042447 1773653089.243 26.950 20260316 042449 1773653093.743 26.940 20260316 042453 1773653094.861 26.920 20260316 042454 1773653099.925 26.910 20260316 042459 1773653103.842 26.920 20260316 042503 1773653106.109 26.910 20260316 042506 1773653110.026 26.890 20260316 042510 1773653114.531 26.920 20260316 042514 1773653118.445 26.940 20260316 042518 1773653122.943 26.980 20260316 042522 1773653126.892 26.980 20260316 042526 1773653131.367 27.000 20260316 042531 1773653134.195 26.970 20260316 042534 1773653136.431 26.960 20260316 042536 1773653140.352 26.940 20260316 042540 1773653144.853 26.890 20260316 042544 1773653148.797 26.860 20260316 042548 1773653152.150 26.860 20260316 042552 1773653154.949 26.870 20260316 042554 1773653159.456 26.910 20260316 042559 1773653163.400 26.950 20260316 042603 1773653167.880 26.930 20260316 042607 1773653171.820 26.900 20260316 042611 1773653174.056 26.910 20260316 042614 1773653178.002 26.900 20260316 042618 1773653181.353 26.890 20260316 042621 1773653185.301 26.860 20260316 042625 1773653189.775 26.830 20260316 042629 1773653193.722 26.800 20260316 042633 1773653197.640 26.810 20260316 042637 1773653202.137 26.810 20260316 042642 1773653206.058 26.820 20260316 042646 1773653210.564 26.820 20260316 042650 1773653214.507 26.800 20260316 042654 1773653218.980 26.770 20260316 042658 1773653221.808 26.790 20260316 042701 1773653226.282 26.810 20260316 042706 1773653230.226 26.830 20260316 042710 1773653234.144 26.860 20260316 042714 1773653238.651 26.890 20260316 042718 1773653242.569 26.850 20260316 042722 1773653247.067 26.830 20260316 042727 1773653251.011 26.800 20260316 042731 1773653252.131 26.780 20260316 042732 1773653256.051 26.770 20260316 042736 1773653260.547 26.760 20260316 042740 1773653264.467 26.770 20260316 042744 1773653267.851 26.810 20260316 042747 1773653270.650 26.840 20260316 042750 1773653275.155 26.850 20260316 042755 1773653279.073 26.840 20260316 042759 1773653282.454 26.860 20260316 042802 1773653286.370 26.840 20260316 042806 1773653290.877 26.890 20260316 042810 1773653294.820 26.860 20260316 042814 1773653299.288 26.890 20260316 042819 1773653303.239 26.910 20260316 042823 1773653307.154 26.950 20260316 042827 1773653310.541 26.960 20260316 042830 1773653314.456 26.980 20260316 042834 1773653318.955 26.990 20260316 042838 1773653321.192 27.000 20260316 042841 1773653324.023 26.990 20260316 042844 1773653328.496 27.010 20260316 042848 1773653332.444 27.020 20260316 042852 1773653334.686 27.000 20260316 042854 1773653337.483 26.990 20260316 042857 1773653341.984 27.020 20260316 042901 1773653345.924 27.000 20260316 042905 1773653349.279 27.010 20260316 042909 1773653353.227 27.010 20260316 042913 1773653357.702 26.990 20260316 042917 1773653361.649 26.970 20260316 042921 1773653365.001 26.960 20260316 042925 1773653368.946 26.940 20260316 042928 1773653372.864 26.990 20260316 042932 1773653376.246 26.990 20260316 042936 1773653380.165 27.020 20260316 042940 1773653383.552 27.050 20260316 042943 1773653387.466 27.060 20260316 042947 1773653391.972 27.080 20260316 042951 1773653394.771 27.060 20260316 042954 1773653399.272 27.020 20260316 042959 1773653403.188 27.020 20260316 043003 1773653407.695 27.040 20260316 043007 1773653411.636 27.060 20260316 043011 1773653416.114 27.070 20260316 043016 1773653420.055 27.040 20260316 043020 1773653423.972 27.080 20260316 043023 1773653428.478 27.080 20260316 043028 1773653432.396 27.100 20260316 043032 1773653436.897 27.080 20260316 043036 1773653440.840 27.100 20260316 043040 1773653445.311 27.060 20260316 043045 1773653449.251 27.050 20260316 043049 1773653453.176 27.070 20260316 043053 1773653457.680 27.070 20260316 043057 1773653461.597 27.060 20260316 043101 1773653466.100 27.080 20260316 043106 1773653470.045 27.110 20260316 043110 1773653474.520 27.080 20260316 043114 1773653477.345 27.090 20260316 043117 1773653481.823 27.060 20260316 043121 1773653485.766 27.070 20260316 043125 1773653489.683 27.070 20260316 043129 1773653494.182 27.060 20260316 043134 1773653498.100 27.070 20260316 043138 1773653502.603 27.020 20260316 043142 1773653504.284 27.020 20260316 043144 1773653508.785 27.000 20260316 043148 1773653512.703 27.010 20260316 043152 1773653517.211 26.990 20260316 043157 1773653521.153 26.990 20260316 043201 1773653525.628 26.980 20260316 043205 1773653529.574 26.990 20260316 043209 1773653533.490 26.980 20260316 043213 1773653537.990 26.990 20260316 043217 1773653541.910 26.960 20260316 043221 1773653546.406 26.980 20260316 043226 1773653550.354 26.990 20260316 043230 1773653554.828 26.990 20260316 043234 1773653558.776 27.040 20260316 043238 1773653562.133 27.040 20260316 043242 1773653564.958 27.060 20260316 043244 1773653567.195 27.050 20260316 043247 1773653569.993 27.020 20260316 043249 1773653574.499 26.990 20260316 043254 1773653577.295 26.980 20260316 043257 1773653580.684 26.990 20260316 043300 1773653584.598 26.980 20260316 043304 1773653589.101 26.940 20260316 043309 1773653593.014 26.940 20260316 043313 1773653597.513 26.930 20260316 043317 1773653601.464 26.930 20260316 043321 1773653603.701 26.940 20260316 043323 1773653607.617 26.920 20260316 043327 1773653612.121 26.910 20260316 043332 1773653616.067 26.900 20260316 043336 1773653619.419 26.900 20260316 043339 1773653622.219 26.910 20260316 043342 1773653626.725 26.870 20260316 043346 1773653630.667 26.900 20260316 043350 1773653635.139 26.870 20260316 043355 1773653639.088 26.900 20260316 043359 1773653642.440 26.900 20260316 043402 1773653646.387 26.870 20260316 043406 1773653648.626 26.840 20260316 043408 1773653652.571 26.850 20260316 043412 1773653657.050 26.870 20260316 043417 1773653660.992 26.850 20260316 043420 1773653664.354 26.870 20260316 043424 1773653667.174 26.890 20260316 043427 1773653671.653 26.890 20260316 043431 1773653674.476 26.890 20260316 043434 1773653677.827 26.850 20260316 043437 1773653681.777 26.860 20260316 043441 1773653685.135 26.890 20260316 043445 1773653689.077 26.910 20260316 043449 1773653693.547 26.920 20260316 043453 1773653697.496 26.920 20260316 043457 1773653700.855 26.910 20260316 043500 1773653704.799 26.900 20260316 043504 1773653708.157 26.930 20260316 043508 1773653712.102 26.930 20260316 043512 1773653715.455 26.950 20260316 043515 1773653719.395 26.930 20260316 043519 1773653720.514 26.940 20260316 043520 1773653724.435 26.920 20260316 043524 1773653728.931 26.940 20260316 043528 1773653732.884 26.940 20260316 043532 1773653737.361 26.930 20260316 043537 1773653740.184 26.910 20260316 043540 1773653743.541 26.870 20260316 043543 1773653747.486 26.820 20260316 043547 1773653750.846 26.820 20260316 043550 1773653754.786 26.830 20260316 043554 1773653759.265 26.840 20260316 043559 1773653763.204 26.820 20260316 043603 1773653767.122 26.820 20260316 043607 1773653771.613 26.840 20260316 043611 1773653775.543 26.830 20260316 043615 1773653780.048 26.800 20260316 043620 1773653783.991 26.830 20260316 043623 1773653787.347 26.840 20260316 043627 1773653789.026 26.850 20260316 043629 1773653793.529 26.900 20260316 043633 1773653796.329 26.890 20260316 043636 1773653800.828 26.900 20260316 043640 1773653804.747 26.910 20260316 043644 1773653809.252 26.900 20260316 043649 1773653813.194 26.910 20260316 043653 1773653816.550 26.890 20260316 043656 1773653820.497 26.890 20260316 043700 1773653824.972 26.860 20260316 043704 1773653827.797 26.870 20260316 043707 1773653832.262 26.860 20260316 043712 1773653835.097 26.870 20260316 043715 1773653839.558 26.910 20260316 043719 1773653843.521 26.950 20260316 043723 1773653847.439 26.960 20260316 043727 1773653851.930 26.940 20260316 043731 1773653855.855 26.960 20260316 043735 1773653860.359 26.930 20260316 043740 1773653863.158 26.910 20260316 043743 1773653867.664 26.890 20260316 043747 1773653871.603 26.900 20260316 043751 1773653876.068 26.900 20260316 043756 1773653880.025 26.950 20260316 043800 1773653883.944 26.980 20260316 043803 1773653887.325 26.980 20260316 043807 1773653891.240 26.990 20260316 043811 1773653895.746 26.990 20260316 043815 1773653899.661 26.950 20260316 043819 1773653904.166 26.930 20260316 043824 1773653906.962 26.920 20260316 043826 1773653911.464 26.940 20260316 043831 1773653915.409 26.950 20260316 043835 1773653919.886 26.970 20260316 043839 1773653923.831 26.980 20260316 043843 1773653927.190 26.960 20260316 043847 1773653931.132 26.980 20260316 043851 1773653934.491 26.990 20260316 043854 1773653938.431 26.960 20260316 043858 1773653942.348 27.000 20260316 043902 1773653946.850 27.010 20260316 043906 1773653950.770 27.000 20260316 043910 1773653955.274 27.000 20260316 043915 1773653959.218 27.000 20260316 043919 1773653963.694 26.990 20260316 043923 1773653967.639 26.980 20260316 043927 1773653971.553 26.990 20260316 043931 1773653976.056 27.020 20260316 043936 1773653979.972 27.010 20260316 043939 1773653984.482 27.010 20260316 043944 1773653988.422 27.050 20260316 043948 1773653992.900 27.050 20260316 043952 1773653996.841 27.080 20260316 043956 1773654000.757 27.080 20260316 044000 1773654005.262 27.090 20260316 044005 1773654009.178 27.100 20260316 044009 1773654012.562 27.100 20260316 044012 1773654016.479 27.090 20260316 044016 1773654020.977 27.100 20260316 044020 1773654024.925 27.100 20260316 044024 1773654029.388 27.110 20260316 044029 1773654033.345 27.080 20260316 044033 1773654037.262 27.070 20260316 044037 1773654041.766 27.070 20260316 044041 1773654045.684 27.020 20260316 044045 1773654050.188 27.020 20260316 044050 1773654054.130 27.060 20260316 044054 1773654058.606 27.050 20260316 044058 1773654060.285 27.050 20260316 044100 1773654064.780 27.040 20260316 044104 1773654068.731 27.010 20260316 044108 1773654072.092 27.020 20260316 044112 1773654076.032 27.000 20260316 044116 1773654077.151 27.020 20260316 044117 1773654081.068 27.050 20260316 044121 1773654084.455 27.050 20260316 044124 1773654088.373 27.020 20260316 044128 1773654091.754 27.050 20260316 044131 1773654095.670 27.010 20260316 044135 1773654097.937 26.990 20260316 044137 1773654102.414 26.960 20260316 044142 1773654105.238 26.950 20260316 044145 1773654109.701 26.920 20260316 044149 1773654113.655 26.900 20260316 044153 1773654117.574 26.870 20260316 044157 1773654118.691 26.860 20260316 044158 1773654124.311 26.850 20260316 044204 1773654128.260 26.890 20260316 044208 1773654132.178 26.860 20260316 044212 1773654136.681 26.860 20260316 044216 1773654140.599 26.930 20260316 044220 1773654145.104 26.960 20260316 044225 1773654147.897 26.970 20260316 044227 1773654152.398 26.990 20260316 044232 1773654155.198 26.990 20260316 044235 1773654158.585 27.000 20260316 044238 1773654162.500 27.050 20260316 044242 1773654167.001 27.070 20260316 044247 1773654170.948 27.070 20260316 044250 1773654173.187 27.070 20260316 044253 1773654177.105 27.040 20260316 044257 1773654181.603 26.980 20260316 044301 1773654185.550 26.960 20260316 044305 1773654188.911 26.960 20260316 044308 1773654192.852 26.930 20260316 044312 1773654197.333 26.920 20260316 044317 1773654201.271 26.910 20260316 044321 1773654205.187 26.890 20260316 044325 1773654208.572 26.910 20260316 044328 1773654212.488 26.890 20260316 044332 1773654216.993 26.900 20260316 044336 1773654220.911 26.870 20260316 044340 1773654224.292 26.910 20260316 044344 1773654227.090 26.930 20260316 044347 1773654231.586 26.960 20260316 044351 1773654235.510 26.990 20260316 044355 1773654240.014 27.010 20260316 044400 1773654243.958 27.060 20260316 044403 1773654248.432 27.050 20260316 044408 1773654252.381 27.080 20260316 044412 1773654256.300 27.100 20260316 044416 1773654260.800 27.150 20260316 044420 1773654263.595 27.150 20260316 044423 1773654268.101 27.100 20260316 044428 1773654272.013 27.120 20260316 044432 1773654276.518 27.140 20260316 044436 1773654280.464 27.140 20260316 044440 1773654284.941 27.150 20260316 044444 1773654288.886 27.100 20260316 044448 1773654292.806 27.100 20260316 044452 1773654296.181 27.080 20260316 044456 1773654300.101 27.070 20260316 044500 1773654303.485 27.070 20260316 044503 1773654306.841 27.090 20260316 044506 1773654310.788 27.040 20260316 044510 1773654314.708 27.060 20260316 044514 1773654319.209 27.090 20260316 044519 1773654323.130 27.090 20260316 044523 1773654327.627 27.080 20260316 044527 1773654330.424 27.080 20260316 044530 1773654334.933 27.090 20260316 044534 1773654338.872 27.050 20260316 044538 1773654343.349 27.050 20260316 044543 1773654347.295 27.020 20260316 044547 1773654351.215 27.060 20260316 044551 1773654355.711 27.060 20260316 044555 1773654359.631 27.070 20260316 044559 1773654364.131 27.060 20260316 044604 1773654366.932 27.070 20260316 044606 1773654371.425 27.080 20260316 044611 1773654375.377 27.070 20260316 044615 1773654379.845 27.120 20260316 044619 1773654383.798 27.120 20260316 044623 1773654387.717 27.140 20260316 044627 1773654392.214 27.150 20260316 044632 1773654395.015 27.160 20260316 044635 1773654398.397 27.150 20260316 044638 1773654402.315 27.160 20260316 044642 1773654406.809 27.120 20260316 044646 1773654410.736 27.100 20260316 044650 1773654415.243 27.060 20260316 044655 1773654419.185 27.010 20260316 044659 1773654423.664 26.990 20260316 044703 1773654427.604 27.010 20260316 044707 1773654431.520 27.020 20260316 044711 1773654433.787 26.990 20260316 044713 1773654438.259 27.010 20260316 044718 1773654441.089 27.000 20260316 044721 1773654445.554 26.990 20260316 044725 1773654449.504 26.970 20260316 044729 1773654453.424 26.980 20260316 044733 1773654457.920 26.980 20260316 044737 1773654461.839 26.980 20260316 044741 1773654466.349 26.960 20260316 044746 1773654470.292 26.980 20260316 044750 1773654474.766 26.960 20260316 044754 1773654477.593 26.940 20260316 044757 1773654482.068 26.970 20260316 044802 1773654484.894 26.980 20260316 044804 1773654489.367 26.980 20260316 044809 1773654493.314 26.990 20260316 044813 1773654497.230 27.050 20260316 044817 1773654501.729 27.070 20260316 044821 1773654504.531 27.090 20260316 044824 1773654507.913 27.120 20260316 044827 1773654511.832 27.130 20260316 044831 1773654516.333 27.140 20260316 044836 1773654520.254 27.130 20260316 044840 1773654524.756 27.100 20260316 044844 1773654527.554 27.140 20260316 044847 1773654530.935 27.130 20260316 044850 1773654533.734 27.150 20260316 044853 1773654538.237 27.160 20260316 044858 1773654540.476 27.190 20260316 044900 1773654544.424 27.200 20260316 044904 1773654547.781 27.140 20260316 044907 1773654549.456 27.160 20260316 044909 1773654552.839 27.170 20260316 044912 1773654556.759 27.210 20260316 044916 1773654561.264 27.220 20260316 044921 1773654564.061 27.220 20260316 044924 1773654568.561 27.200 20260316 044928 1773654570.241 27.160 20260316 044930 1773654574.744 27.140 20260316 044934 1773654576.978 27.150 20260316 044936 1773654579.808 27.160 20260316 044939 1773654583.154 27.170 20260316 044943 1773654585.961 27.190 20260316 044945 1773654590.460 27.190 20260316 044950 1773654594.410 27.170 20260316 044954 1773654598.884 27.160 20260316 044958 1773654602.831 27.160 20260316 045002 1773654606.746 27.160 20260316 045006 1773654610.131 27.170 20260316 045010 1773654613.494 27.140 20260316 045013 1773654617.432 27.110 20260316 045017 1773654619.668 27.100 20260316 045019 1773654623.614 27.080 20260316 045023 1773654626.970 27.060 20260316 045026 1773654630.915 27.020 20260316 045030 1773654635.387 26.990 20260316 045035 1773654639.336 26.940 20260316 045039 1773654642.695 26.930 20260316 045042 1773654646.636 26.910 20260316 045046 1773654648.875 26.890 20260316 045048 1773654652.819 26.890 20260316 045052 1773654656.177 26.890 20260316 045056 1773654658.977 26.900 20260316 045058 1773654663.476 26.870 20260316 045103 1773654667.421 26.930 20260316 045107 1773654670.771 26.960 20260316 045110 1773654674.722 26.950 20260316 045114 1773654679.196 26.950 20260316 045119 1773654683.138 26.980 20260316 045123 1773654686.487 27.000 20260316 045126 1773654690.439 27.040 20260316 045130 1773654693.789 27.050 20260316 045133 1773654696.625 27.070 20260316 045136 1773654701.105 27.090 20260316 045141 1773654705.047 27.090 20260316 045145 1773654708.963 27.070 20260316 045148 1773654713.463 27.070 20260316 045153 1773654717.382 27.080 20260316 045157 1773654721.883 27.090 20260316 045201 1773654725.830 27.110 20260316 045205 1773654730.303 27.140 20260316 045210 1773654731.984 27.120 20260316 045211 1773654735.363 27.100 20260316 045215 1773654739.285 27.070 20260316 045219 1773654743.782 27.020 20260316 045223 1773654747.733 26.980 20260316 045227 1773654752.199 26.930 20260316 045232 1773654755.034 26.920 20260316 045235 1773654759.509 26.900 20260316 045239 1773654763.454 26.890 20260316 045243 1773654766.810 26.890 20260316 045246 1773654770.755 26.910 20260316 045250 1773654774.112 26.910 20260316 045254 1773654778.055 26.870 20260316 045258 1773654781.972 26.870 20260316 045301 1773654786.476 26.890 20260316 045306 1773654790.394 26.890 20260316 045310 1773654794.894 26.910 20260316 045314 1773654798.839 26.920 20260316 045318 1773654803.317 26.900 20260316 045323 1773654807.260 26.890 20260316 045327 1773654811.176 26.840 20260316 045331 1773654814.562 26.820 20260316 045334 1773654818.485 26.820 20260316 045338 1773654822.980 26.810 20260316 045342 1773654825.779 26.810 20260316 045345 1773654830.283 26.830 20260316 045350 1773654833.079 26.830 20260316 045353 1773654836.461 26.830 20260316 045356 1773654840.380 26.840 20260316 045400 1773654844.887 26.830 20260316 045404 1773654848.798 26.840 20260316 045408 1773654851.068 26.830 20260316 045411 1773654854.983 26.860 20260316 045414 1773654859.483 26.910 20260316 045419 1773654863.399 26.910 20260316 045423 1773654865.669 26.940 20260316 045425 1773654869.587 26.970 20260316 045429 1773654874.084 27.000 20260316 045434 1773654878.002 27.010 20260316 045438 1773654881.390 27.010 20260316 045441 1773654885.305 26.980 20260316 045445 1773654889.797 26.990 20260316 045449 1773654893.754 27.010 20260316 045453 1773654897.109 27.040 20260316 045457 1773654901.055 27.010 20260316 045501 1773654905.534 27.020 20260316 045505 1773654906.093 27.010 20260316 045506 1773654910.593 27.000 20260316 045510 1773654911.712 27.020 20260316 045511 1773654915.657 27.010 20260316 045515 1773654920.128 27.020 20260316 045520 1773654922.956 27.020 20260316 045522 1773654927.426 27.050 20260316 045527 1773654931.379 27.050 20260316 045531 1773654932.496 27.070 20260316 045532 1773654936.411 27.050 20260316 045536 1773654937.561 27.060 20260316 045537 1773654942.033 27.040 20260316 045542 1773654945.981 27.040 20260316 045545 1773654949.335 27.050 20260316 045549 1773654955.511 27.020 20260316 045555 1773654958.317 27.050 20260316 045558 1773654962.806 27.050 20260316 045602 1773654966.765 27.020 20260316 045606 1773654971.238 27.020 20260316 045611 1773654975.186 27.020 20260316 045615 1773654979.104 27.020 20260316 045619 1773654981.366 27.060 20260316 045621 1773654985.839 27.090 20260316 045625 1773654989.785 27.090 20260316 045629 1773654993.142 27.070 20260316 045633 1773654997.087 27.070 20260316 045637 1773655001.003 27.040 20260316 045641 1773655005.506 27.010 20260316 045645 1773655007.744 26.990 20260316 045647 1773655013.932 27.010 20260316 045653 1773655017.871 27.020 20260316 045657 1773655022.348 27.020 20260316 045702 1773655025.174 27.020 20260316 045705 1773655028.527 27.020 20260316 045708 1773655033.592 27.010 20260316 045713 1773655037.510 26.990 20260316 045717 1773655040.897 26.990 20260316 045720 1773655044.811 27.010 20260316 045724 1773655049.314 27.010 20260316 045729 1773655053.229 27.060 20260316 045733 1773655057.721 27.010 20260316 045737 1773655060.530 26.990 20260316 045740 1773655065.037 26.990 20260316 045745 1773655068.980 26.980 20260316 045748 1773655073.455 26.910 20260316 045753 1773655077.399 26.940 20260316 045757 1773655081.316 26.910 20260316 045801 1773655085.822 26.920 20260316 045805 1773655088.063 26.930 20260316 045808 1773655092.003 26.910 20260316 045812 1773655095.920 26.860 20260316 045815 1773655100.421 26.900 20260316 045820 1773655103.219 26.840 20260316 045823 1773655106.606 26.830 20260316 045826 1773655109.965 26.790 20260316 045829 1773655113.906 26.770 20260316 045833 1773655117.821 26.770 20260316 045837 1773655121.205 26.790 20260316 045841 1773655125.123 26.790 20260316 045845 1773655129.627 26.820 20260316 045849 1773655132.423 26.790 20260316 045852 1773655135.810 26.790 20260316 045855 1773655139.726 26.810 20260316 045859 1773655143.106 26.840 20260316 045903 1773655147.024 26.900 20260316 045907 1773655151.531 26.930 20260316 045911 1773655155.448 26.940 20260316 045915 1773655159.946 26.960 20260316 045919 1773655163.893 26.990 20260316 045923 1773655167.252 27.020 20260316 045927 1773655171.196 26.990 20260316 045931 1773655175.664 27.000 20260316 045935 1773655178.497 27.020 20260316 045938 1773655182.967 27.020 20260316 045942 1773655186.916 27.050 20260316 045946 1773655190.831 27.070 20260316 045950 1773655196.453 27.060 20260316 045956 1773655200.399 27.050 20260316 050000 1773655204.869 27.040 20260316 050004 1773655208.820 27.080 20260316 050008 1773655212.737 27.080 20260316 050012 1773655217.240 27.060 20260316 050017 1773655220.036 27.020 20260316 050020 1773655224.541 27.000 20260316 050024 1773655228.457 27.010 20260316 050028 1773655231.842 27.010 20260316 050031 1773655235.762 27.040 20260316 050035 1773655240.262 27.020 20260316 050040 1773655244.206 27.040 20260316 050044 1773655247.563 27.040 20260316 050047 1773655250.359 27.000 20260316 050050 1773655254.861 27.020 20260316 050054 1773655258.808 27.000 20260316 050058 1773655259.928 27.020 20260316 050059 1773655264.962 27.040 20260316 050104 1773655269.461 27.020 20260316 050109 1773655272.264 26.990 20260316 050112 1773655276.770 26.970 20260316 050116 1773655280.711 26.950 20260316 050120 1773655285.182 26.960 20260316 050125 1773655289.131 26.950 20260316 050129 1773655293.049 26.930 20260316 050133 1773655297.554 26.930 20260316 050137 1773655301.473 26.930 20260316 050141 1773655304.853 26.960 20260316 050144 1773655308.768 26.980 20260316 050148 1773655313.270 27.010 20260316 050153 1773655317.215 27.050 20260316 050157 1773655321.691 27.070 20260316 050201 1773655325.638 27.100 20260316 050205 1773655327.873 27.110 20260316 050207 1773655331.818 27.150 20260316 050211 1773655336.296 27.110 20260316 050216 1773655340.234 27.080 20260316 050220 1773655344.154 27.100 20260316 050224 1773655348.659 27.100 20260316 050228 1773655351.456 27.130 20260316 050231 1773655355.958 27.140 20260316 050235 1773655358.757 27.160 20260316 050238 1773655364.368 27.170 20260316 050244 1773655368.324 27.220 20260316 050248 1773655372.801 27.190 20260316 050252 1773655374.477 27.190 20260316 050254 1773655378.984 27.150 20260316 050258 1773655382.926 27.120 20260316 050302 1773655387.400 27.110 20260316 050307 1773655390.226 27.120 20260316 050310 1773655394.703 27.100 20260316 050314 1773655397.528 27.090 20260316 050317 1773655400.885 27.070 20260316 050320 1773655402.563 27.050 20260316 050322 1773655405.948 27.010 20260316 050325 1773655409.864 27.020 20260316 050329 1773655414.363 26.980 20260316 050334 1773655418.282 26.960 20260316 050338 1773655422.786 26.930 20260316 050342 1773655426.729 26.960 20260316 050346 1773655431.198 26.930 20260316 050351 1773655432.888 26.920 20260316 050352 1773655437.385 26.930 20260316 050357 1773655442.452 26.910 20260316 050402 1773655446.370 26.910 20260316 050406 1773655450.874 26.870 20260316 050410 1773655454.792 26.890 20260316 050414 1773655459.292 26.890 20260316 050419 1773655463.237 26.860 20260316 050423 1773655467.712 26.890 20260316 050427 1773655471.658 26.890 20260316 050431 1773655475.575 26.870 20260316 050435 1773655476.694 26.890 20260316 050436 1773655481.193 26.850 20260316 050441 1773655485.141 26.820 20260316 050445 1773655488.496 26.810 20260316 050448 1773655491.298 26.810 20260316 050451 1773655495.801 26.870 20260316 050455 1773655499.743 26.890 20260316 050459 1773655504.219 26.860 20260316 050504 1773655508.162 26.890 20260316 050508 1773655512.079 26.890 20260316 050512 1773655516.582 26.840 20260316 050516 1773655519.381 26.840 20260316 050519 1773655523.887 26.860 20260316 050523 1773655525.007 26.840 20260316 050525 1773655528.948 26.850 20260316 050528 1773655533.415 26.820 20260316 050533 1773655537.368 26.810 20260316 050537 1773655541.284 26.790 20260316 050541 1773655545.786 26.820 20260316 050545 1773655549.705 26.830 20260316 050549 1773655554.205 26.820 20260316 050554 1773655557.007 26.810 20260316 050557 1773655559.266 26.830 20260316 050559 1773655563.187 26.830 20260316 050603 1773655567.693 26.860 20260316 050607 1773655571.610 26.910 20260316 050611 1773655577.788 26.900 20260316 050617 1773655582.292 26.900 20260316 050622 1773655586.209 26.890 20260316 050626 1773655590.712 26.910 20260316 050630 1773655594.657 26.920 20260316 050634 1773655598.015 26.910 20260316 050638 1773655601.956 26.910 20260316 050641 1773655606.428 26.960 20260316 050646 1773655609.259 26.980 20260316 050649 1773655613.736 26.980 20260316 050653 1773655617.682 26.990 20260316 050657 1773655621.601 26.990 20260316 050701 1773655626.101 27.010 20260316 050706 1773655627.221 27.020 20260316 050707 1773655631.162 27.040 20260316 050711 1773655635.643 27.050 20260316 050715 1773655638.464 27.050 20260316 050718 1773655642.939 27.070 20260316 050722 1773655646.882 27.050 20260316 050726 1773655650.800 27.060 20260316 050730 1773655655.295 27.050 20260316 050735 1773655659.217 27.010 20260316 050739 1773655663.722 27.000 20260316 050743 1773655667.667 27.040 20260316 050747 1773655671.019 27.060 20260316 050751 1773655674.969 27.050 20260316 050754 1773655679.447 27.010 20260316 050759 1773655681.123 27.020 20260316 050801 1773655685.629 27.020 20260316 050805 1773655688.429 27.050 20260316 050808 1773655692.929 27.010 20260316 050812 1773655696.870 27.050 20260316 050816 1773655701.345 27.060 20260316 050821 1773655704.173 27.040 20260316 050824 1773655708.647 27.020 20260316 050828 1773655712.595 27.060 20260316 050832 1773655716.511 27.040 20260316 050836 1773655721.010 27.040 20260316 050841 1773655724.929 27.050 20260316 050844 1773655728.314 26.990 20260316 050848 1773655733.377 26.970 20260316 050853 1773655737.856 26.970 20260316 050857 1773655741.797 26.980 20260316 050901 1773655745.717 26.990 20260316 050905 1773655750.213 26.990 20260316 050910 1773655753.015 26.990 20260316 050913 1773655757.517 26.960 20260316 050917 1773655760.315 26.900 20260316 050920 1773655764.820 26.850 20260316 050924 1773655767.616 26.840 20260316 050927 1773655772.121 26.840 20260316 050932 1773655774.917 26.840 20260316 050934 1773655778.305 26.860 20260316 050938 1773655781.658 26.870 20260316 050941 1773655785.602 26.900 20260316 050945 1773655789.520 26.930 20260316 050949 1773655794.023 26.970 20260316 050954 1773655797.942 27.010 20260316 050957 1773655802.445 27.040 20260316 051002 1773655806.388 27.050 20260316 051006 1773655810.859 27.070 20260316 051010 1773655813.689 27.050 20260316 051013 1773655817.047 27.040 20260316 051017 1773655820.991 27.010 20260316 051020 1773655825.467 27.020 20260316 051025 1773655829.411 26.990 20260316 051029 1773655833.330 26.930 20260316 051033 1773655837.829 26.930 20260316 051037 1773655842.894 26.940 20260316 051042 1773655847.367 26.980 20260316 051047 1773655851.314 27.010 20260316 051051 1773655855.234 27.040 20260316 051055 1773655858.617 27.040 20260316 051058 1773655861.971 27.050 20260316 051101 1773655865.917 27.050 20260316 051105 1773655869.272 27.060 20260316 051109 1773655873.217 27.040 20260316 051113 1773655877.134 27.020 20260316 051117 1773655881.636 27.060 20260316 051121 1773655885.559 27.080 20260316 051125 1773655890.053 27.070 20260316 051130 1773655894.000 27.080 20260316 051134 1773655896.238 27.120 20260316 051136 1773655901.302 27.110 20260316 051141 1773655905.782 27.110 20260316 051145 1773655908.601 27.130 20260316 051148 1773655913.076 27.100 20260316 051153 1773655917.024 27.080 20260316 051157 1773655920.939 27.070 20260316 051200 1773655925.444 27.080 20260316 051205 1773655928.241 27.050 20260316 051208 1773655931.619 27.040 20260316 051211 1773655935.541 27.040 20260316 051215 1773655940.048 27.060 20260316 051220 1773655943.969 27.070 20260316 051223 1773655948.465 27.060 20260316 051228 1773655952.411 27.040 20260316 051232 1773655956.890 27.010 20260316 051236 1773655960.832 27.010 20260316 051240 1773655964.746 27.050 20260316 051244 1773655969.247 27.070 20260316 051249 1773655973.165 27.080 20260316 051253 1773655977.670 27.120 20260316 051257 1773655980.467 27.130 20260316 051300 1773655984.971 27.140 20260316 051304 1773655986.649 27.140 20260316 051306 1773655990.033 27.160 20260316 051310 1773655993.951 27.150 20260316 051313 1773655998.450 27.130 20260316 051318 1773656002.369 27.110 20260316 051322 1773656005.755 27.100 20260316 051325 1773656009.672 27.120 20260316 051329 1773656014.170 27.150 20260316 051334 1773656018.119 27.190 20260316 051338 1773656022.590 27.170 20260316 051342 1773656024.269 27.210 20260316 051344 1773656028.780 27.220 20260316 051348 1773656032.721 27.220 20260316 051352 1773656036.078 27.230 20260316 051356 1773656040.023 27.240 20260316 051400 1773656044.492 27.170 20260316 051404 1773656048.436 27.140 20260316 051408 1773656052.359 27.130 20260316 051412 1773656056.863 27.160 20260316 051416 1773656060.781 27.160 20260316 051420 1773656065.285 27.120 20260316 051425 1773656068.085 27.100 20260316 051428 1773656071.463 27.100 20260316 051431 1773656077.645 27.090 20260316 051437 1773656079.882 27.090 20260316 051439 1773656083.830 27.090 20260316 051443 1773656088.306 27.070 20260316 051448 1773656092.250 27.060 20260316 051452 1773656095.605 27.040 20260316 051455 1773656098.431 27.020 20260316 051458 1773656102.902 27.020 20260316 051502 1773656106.854 27.020 20260316 051506 1773656110.774 27.020 20260316 051510 1773656115.275 26.980 20260316 051515 1773656119.191 26.970 20260316 051519 1773656123.693 26.990 20260316 051523 1773656127.636 27.010 20260316 051527 1773656132.114 26.980 20260316 051532 1773656136.056 26.980 20260316 051536 1773656139.409 26.960 20260316 051539 1773656142.238 26.940 20260316 051542 1773656146.710 26.910 20260316 051546 1773656150.657 26.910 20260316 051550 1773656154.574 26.890 20260316 051554 1773656159.075 26.870 20260316 051559 1773656162.989 26.900 20260316 051602 1773656167.497 26.960 20260316 051607 1773656170.298 26.930 20260316 051610 1773656173.677 26.940 20260316 051613 1773656177.593 26.960 20260316 051617 1773656182.099 26.990 20260316 051622 1773656186.044 27.020 20260316 051626 1773656190.518 27.040 20260316 051630 1773656193.346 27.060 20260316 051633 1773656197.816 27.080 20260316 051637 1773656201.765 27.080 20260316 051641 1773656205.687 27.060 20260316 051645 1773656210.187 27.070 20260316 051650 1773656214.104 27.060 20260316 051654 1773656218.602 27.050 20260316 051658 1773656222.550 27.070 20260316 051702 1773656227.024 27.000 20260316 051707 1773656229.850 26.980 20260316 051709 1773656233.207 27.000 20260316 051713 1773656237.152 26.980 20260316 051717 1773656241.626 26.980 20260316 051721 1773656245.568 26.970 20260316 051725 1773656249.488 26.960 20260316 051729 1773656252.872 26.960 20260316 051732 1773656256.789 26.970 20260316 051736 1773656261.293 26.960 20260316 051741 1773656265.212 26.940 20260316 051745 1773656269.714 26.930 20260316 051749 1773656272.510 26.960 20260316 051752 1773656277.009 26.960 20260316 051757 1773656280.958 26.960 20260316 051800 1773656285.429 26.960 20260316 051805 1773656289.379 26.930 20260316 051809 1773656293.295 26.930 20260316 051813 1773656297.800 26.910 20260316 051817 1773656300.594 26.920 20260316 051820 1773656305.101 26.930 20260316 051825 1773656310.163 26.950 20260316 051830 1773656314.636 26.970 20260316 051834 1773656318.584 26.960 20260316 051838 1773656319.704 26.990 20260316 051839 1773656323.619 27.020 20260316 051843 1773656328.122 27.040 20260316 051848 1773656332.067 27.060 20260316 051852 1773656336.542 27.060 20260316 051856 1773656340.480 27.090 20260316 051900 1773656341.599 27.100 20260316 051901 1773656345.521 27.120 20260316 051905 1773656350.020 27.130 20260316 051910 1773656353.969 27.120 20260316 051913 1773656358.442 27.140 20260316 051918 1773656362.390 27.160 20260316 051922 1773656364.629 27.160 20260316 051924 1773656368.571 27.170 20260316 051928 1773656373.045 27.130 20260316 051933 1773656374.725 27.130 20260316 051934 1773656379.230 27.140 20260316 051939 1773656380.348 27.120 20260316 051940 1773656385.408 27.130 20260316 051945 1773656389.329 27.150 20260316 051949 1773656393.832 27.140 20260316 051953 1773656397.776 27.120 20260316 051957 1773656401.132 27.100 20260316 052001 1773656405.077 27.060 20260316 052005 1773656408.435 27.070 20260316 052008 1773656412.379 27.070 20260316 052012 1773656416.856 27.060 20260316 052016 1773656420.794 27.070 20260316 052020 1773656424.714 27.070 20260316 052024 1773656428.098 27.050 20260316 052028 1773656432.015 27.050 20260316 052032 1773656435.400 27.050 20260316 052035 1773656438.757 27.060 20260316 052038 1773656441.583 27.070 20260316 052041 1773656446.056 27.040 20260316 052046 1773656450.003 27.020 20260316 052050 1773656452.242 27.040 20260316 052052 1773656456.184 27.020 20260316 052056 1773656459.534 27.010 20260316 052059 1773656463.485 27.050 20260316 052103 1773656467.961 27.070 20260316 052107 1773656471.905 27.060 20260316 052111 1773656475.263 27.040 20260316 052115 1773656479.201 27.050 20260316 052119 1773656483.123 27.040 20260316 052123 1773656487.629 27.050 20260316 052127 1773656490.427 27.060 20260316 052130 1773656494.930 27.090 20260316 052134 1773656498.847 27.090 20260316 052138 1773656501.112 27.100 20260316 052141 1773656506.145 27.110 20260316 052146 1773656510.646 27.100 20260316 052150 1773656514.590 27.120 20260316 052154 1773656519.065 27.140 20260316 052159 1773656523.012 27.160 20260316 052203 1773656526.932 27.140 20260316 052206 1773656531.434 27.170 20260316 052211 1773656535.351 27.150 20260316 052215 1773656539.853 27.140 20260316 052219 1773656542.648 27.150 20260316 052222 1773656547.147 27.130 20260316 052227 1773656551.098 27.130 20260316 052231 1773656555.570 27.140 20260316 052235 1773656558.396 27.160 20260316 052238 1773656562.868 27.160 20260316 052242 1773656566.815 27.120 20260316 052246 1773656570.736 27.100 20260316 052250 1773656575.241 27.120 20260316 052255 1773656579.163 27.100 20260316 052259 1773656583.660 27.050 20260316 052303 1773656587.601 27.050 20260316 052307 1773656590.959 27.040 20260316 052310 1773656593.759 27.040 20260316 052313 1773656598.265 27.040 20260316 052318 1773656602.205 27.060 20260316 052322 1773656605.561 27.060 20260316 052325 1773656609.507 27.050 20260316 052329 1773656613.984 27.070 20260316 052333 1773656617.925 27.060 20260316 052337 1773656621.842 27.050 20260316 052341 1773656626.341 27.080 20260316 052346 1773656630.262 27.100 20260316 052350 1773656634.768 27.110 20260316 052354 1773656637.566 27.120 20260316 052357 1773656642.059 27.140 20260316 052402 1773656646.012 27.140 20260316 052406 1773656650.493 27.160 20260316 052410 1773656654.434 27.120 20260316 052414 1773656658.350 27.160 20260316 052418 1773656662.848 27.160 20260316 052422 1773656666.770 27.100 20260316 052426 1773656671.274 27.080 20260316 052431 1773656675.215 27.070 20260316 052435 1773656679.689 27.090 20260316 052439 1773656683.635 27.100 20260316 052443 1773656687.553 27.120 20260316 052447 1773656692.059 27.100 20260316 052452 1773656695.975 27.090 20260316 052455 1773656699.356 27.060 20260316 052459 1773656703.273 27.000 20260316 052503 1773656707.773 27.000 20260316 052507 1773656711.722 26.980 20260316 052511 1773656716.187 26.930 20260316 052516 1773656720.142 26.930 20260316 052520 1773656722.380 26.910 20260316 052522 1773656726.324 26.890 20260316 052526 1773656730.798 26.870 20260316 052530 1773656734.737 26.850 20260316 052534 1773656738.660 26.810 20260316 052538 1773656740.925 26.790 20260316 052540 1773656744.278 26.770 20260316 052544 1773656748.228 26.760 20260316 052548 1773656752.695 26.730 20260316 052552 1773656755.529 26.730 20260316 052555 1773656758.888 26.720 20260316 052558 1773656762.830 26.700 20260316 052602 1773656767.302 26.690 20260316 052607 1773656771.249 26.700 20260316 052611 1773656775.167 26.700 20260316 052615 1773656779.669 26.710 20260316 052619 1773656783.583 26.710 20260316 052623 1773656786.970 26.700 20260316 052626 1773656790.885 26.770 20260316 052630 1773656795.392 26.790 20260316 052635 1773656799.335 26.830 20260316 052639 1773656803.809 26.840 20260316 052643 1773656807.753 26.850 20260316 052647 1773656811.104 26.860 20260316 052651 1773656815.052 26.870 20260316 052655 1773656818.972 26.860 20260316 052658 1773656822.356 26.900 20260316 052702 1773656826.273 26.900 20260316 052706 1773656830.777 26.890 20260316 052710 1773656834.694 26.890 20260316 052714 1773656839.186 26.850 20260316 052719 1773656843.141 26.840 20260316 052723 1773656847.615 26.850 20260316 052727 1773656850.442 26.820 20260316 052730 1773656854.919 26.800 20260316 052734 1773656858.856 26.810 20260316 052738 1773656862.779 26.830 20260316 052742 1773656865.045 26.830 20260316 052745 1773656869.522 26.820 20260316 052749 1773656873.465 26.830 20260316 052753 1773656874.585 26.800 20260316 052754 1773656878.501 26.790 20260316 052758 1773656883.002 26.820 20260316 052803 1773656885.802 26.840 20260316 052805 1773656889.186 26.840 20260316 052809 1773656891.426 26.860 20260316 052811 1773656895.367 26.860 20260316 052815 1773656898.727 26.890 20260316 052818 1773656901.550 26.900 20260316 052821 1773656904.902 26.900 20260316 052824 1773656909.968 26.870 20260316 052829 1773656913.328 26.900 20260316 052833 1773656917.270 26.840 20260316 052837 1773656921.189 26.870 20260316 052841 1773656924.572 26.890 20260316 052844 1773656928.488 26.910 20260316 052848 1773656932.987 26.940 20260316 052852 1773656936.909 26.980 20260316 052856 1773656941.406 26.990 20260316 052901 1773656945.354 27.020 20260316 052905 1773656949.825 26.990 20260316 052909 1773656953.771 26.980 20260316 052913 1773656954.890 27.000 20260316 052914 1773656958.812 26.980 20260316 052918 1773656961.078 26.960 20260316 052921 1773656964.996 26.950 20260316 052924 1773656969.495 26.950 20260316 052929 1773656972.295 26.960 20260316 052932 1773656976.796 26.930 20260316 052936 1773656980.714 26.900 20260316 052940 1773656985.220 26.900 20260316 052945 1773656989.163 26.860 20260316 052949 1773656993.640 26.910 20260316 052953 1773656997.581 26.920 20260316 052957 1773657000.938 26.920 20260316 053000 1773657004.883 26.890 20260316 053004 1773657008.800 26.900 20260316 053008 1773657013.307 26.890 20260316 053013 1773657017.220 26.920 20260316 053017 1773657021.723 26.920 20260316 053021 1773657025.668 26.970 20260316 053025 1773657029.024 26.950 20260316 053029 1773657032.968 26.930 20260316 053032 1773657036.319 26.930 20260316 053036 1773657040.393 26.950 20260316 053040 1773657044.676 26.970 20260316 053044 1773657049.631 26.970 20260316 053049 1773657054.105 26.970 20260316 053054 1773657056.930 26.970 20260316 053056 1773657060.288 26.950 20260316 053100 1773657063.115 26.940 20260316 053103 1773657067.587 26.940 20260316 053107 1773657069.294 26.930 20260316 053109 1773657073.769 26.920 20260316 053113 1773657077.715 26.930 20260316 053117 1773657082.183 26.910 20260316 053122 1773657086.136 26.920 20260316 053126 1773657090.611 26.910 20260316 053130 1773657094.557 26.870 20260316 053134 1773657098.499 26.820 20260316 053138 1773657102.971 26.850 20260316 053142 1773657106.918 26.850 20260316 053146 1773657111.390 26.870 20260316 053151 1773657115.340 26.860 20260316 053155 1773657119.818 26.840 20260316 053159 1773657123.755 26.890 20260316 053203 1773657127.703 26.860 20260316 053207 1773657132.181 26.900 20260316 053212 1773657136.123 26.910 20260316 053216 1773657140.601 26.940 20260316 053220 1773657143.423 26.980 20260316 053223 1773657145.658 26.990 20260316 053225 1773657150.725 26.980 20260316 053230 1773657154.085 26.990 20260316 053234 1773657158.028 27.020 20260316 053238 1773657162.508 27.050 20260316 053242 1773657166.448 27.060 20260316 053246 1773657169.807 27.070 20260316 053249 1773657173.748 27.020 20260316 053253 1773657175.981 27.010 20260316 053255 1773657179.929 26.990 20260316 053259 1773657183.285 26.960 20260316 053303 1773657187.231 26.970 20260316 053307 1773657191.710 26.990 20260316 053311 1773657194.530 27.020 20260316 053314 1773657199.008 27.050 20260316 053319 1773657202.954 27.050 20260316 053322 1773657207.427 27.060 20260316 053327 1773657211.372 27.010 20260316 053331 1773657214.726 26.990 20260316 053334 1773657218.676 26.980 20260316 053338 1773657222.617 26.950 20260316 053342 1773657227.097 26.950 20260316 053347 1773657229.335 26.970 20260316 053349 1773657233.280 26.970 20260316 053353 1773657236.638 27.000 20260316 053356 1773657240.577 27.040 20260316 053400 1773657244.521 27.050 20260316 053404 1773657249.001 27.060 20260316 053409 1773657251.241 27.070 20260316 053411 1773657255.177 27.070 20260316 053415 1773657258.528 27.040 20260316 053418 1773657262.474 26.990 20260316 053422 1773657266.424 26.990 20260316 053426 1773657270.901 27.000 20260316 053430 1773657273.139 26.960 20260316 053433 1773657275.963 26.950 20260316 053435 1773657280.442 26.910 20260316 053440 1773657281.026 26.930 20260316 053441 1773657286.617 26.940 20260316 053446 1773657290.565 26.970 20260316 053450 1773657295.041 27.020 20260316 053455 1773657298.986 27.040 20260316 053458 1773657302.342 27.050 20260316 053502 1773657305.168 27.080 20260316 053505 1773657309.638 27.070 20260316 053509 1773657311.347 27.070 20260316 053511 1773657315.826 27.090 20260316 053515 1773657319.767 27.050 20260316 053519 1773657324.244 27.040 20260316 053524 1773657327.071 27.050 20260316 053527 1773657331.546 27.040 20260316 053531 1773657335.489 27.020 20260316 053535 1773657339.433 27.040 20260316 053539 1773657343.902 26.990 20260316 053543 1773657347.855 26.940 20260316 053547 1773657352.334 26.970 20260316 053552 1773657355.156 26.980 20260316 053555 1773657357.398 26.970 20260316 053557 1773657362.457 26.980 20260316 053602 1773657366.921 26.990 20260316 053606 1773657370.874 26.960 20260316 053610 1773657375.346 26.980 20260316 053615 1773657378.179 26.990 20260316 053618 1773657382.652 26.990 20260316 053622 1773657385.479 26.960 20260316 053625 1773657388.839 26.940 20260316 053628 1773657392.778 26.940 20260316 053632 1773657397.251 26.930 20260316 053637 1773657401.195 26.920 20260316 053641 1773657405.144 26.850 20260316 053645 1773657409.611 26.820 20260316 053649 1773657413.561 26.820 20260316 053653 1773657418.045 26.800 20260316 053658 1773657421.984 26.810 20260316 053701 1773657426.462 26.820 20260316 053706 1773657430.407 26.820 20260316 053710 1773657434.349 26.840 20260316 053714 1773657438.826 26.860 20260316 053718 1773657442.770 26.860 20260316 053722 1773657447.243 26.830 20260316 053727 1773657451.190 26.800 20260316 053731 1773657455.664 26.780 20260316 053735 1773657459.610 26.810 20260316 053739 1773657463.552 26.790 20260316 053743 1773657468.031 26.780 20260316 053748 1773657471.974 26.790 20260316 053751 1773657476.450 26.840 20260316 053756 1773657480.394 26.840 20260316 053800 1773657484.873 26.830 20260316 053804 1773657488.817 26.840 20260316 053808 1773657492.757 26.820 20260316 053812 1773657497.236 26.850 20260316 053817 1773657501.178 26.860 20260316 053821 1773657505.653 26.850 20260316 053825 1773657508.474 26.850 20260316 053828 1773657512.955 26.850 20260316 053832 1773657515.776 26.820 20260316 053835 1773657519.137 26.820 20260316 053839 1773657521.961 26.820 20260316 053841 1773657526.430 26.810 20260316 053846 1773657530.378 26.800 20260316 053850 1773657533.741 26.840 20260316 053853 1773657537.680 26.840 20260316 053857 1773657542.155 26.840 20260316 053902 1773657546.105 26.840 20260316 053906 1773657550.583 26.870 20260316 053910 1773657553.401 26.890 20260316 053913 1773657557.881 26.890 20260316 053917 1773657561.825 26.890 20260316 053921 1773657565.768 26.850 20260316 053925 1773657569.128 26.830 20260316 053929 1773657573.069 26.830 20260316 053933 1773657576.424 26.840 20260316 053936 1773657580.370 26.890 20260316 053940 1773657584.843 26.870 20260316 053944 1773657588.791 26.870 20260316 053948 1773657593.266 26.870 20260316 053953 1773657597.210 26.840 20260316 053957 1773657600.569 26.840 20260316 054000 1773657603.391 26.850 20260316 054003 1773657606.750 26.860 20260316 054006 1773657610.692 26.910 20260316 054010 1773657615.164 26.930 20260316 054015 1773657619.116 26.970 20260316 054019 1773657623.589 26.970 20260316 054023 1773657627.531 26.940 20260316 054027 1773657631.478 26.940 20260316 054031 1773657635.954 26.950 20260316 054035 1773657638.779 26.970 20260316 054038 1773657642.135 26.970 20260316 054042 1773657646.079 27.000 20260316 054046 1773657650.555 26.990 20260316 054050 1773657653.381 27.020 20260316 054053 1773657657.860 27.020 20260316 054057 1773657661.801 27.060 20260316 054101 1773657666.275 27.060 20260316 054106 1773657670.220 27.080 20260316 054110 1773657674.689 27.090 20260316 054114 1773657678.637 27.070 20260316 054118 1773657682.585 27.070 20260316 054122 1773657687.059 27.070 20260316 054127 1773657689.287 27.090 20260316 054129 1773657693.246 27.120 20260316 054133 1773657697.188 27.120 20260316 054137 1773657701.665 27.100 20260316 054141 1773657705.609 27.070 20260316 054145 1773657710.081 27.000 20260316 054150 1773657714.030 26.990 20260316 054154 1773657718.500 26.930 20260316 054158 1773657722.449 26.910 20260316 054202 1773657726.392 26.890 20260316 054206 1773657730.869 26.870 20260316 054210 1773657734.808 26.870 20260316 054214 1773657739.285 26.860 20260316 054219 1773657743.233 26.890 20260316 054223 1773657747.707 26.860 20260316 054227 1773657751.655 26.850 20260316 054231 1773657755.596 26.850 20260316 054235 1773657760.070 26.840 20260316 054240 1773657764.015 26.840 20260316 054244 1773657767.374 26.830 20260316 054247 1773657771.316 26.810 20260316 054251 1773657775.794 26.810 20260316 054255 1773657778.616 26.840 20260316 054258 1773657781.969 26.840 20260316 054301 1773657785.919 26.800 20260316 054305 1773657788.157 26.780 20260316 054308 1773657792.101 26.730 20260316 054312 1773657795.458 26.700 20260316 054315 1773657797.695 26.720 20260316 054317 1773657801.639 26.700 20260316 054321 1773657806.110 26.710 20260316 054326 1773657810.058 26.720 20260316 054330 1773657814.005 26.770 20260316 054334 1773657818.480 26.800 20260316 054338 1773657822.421 26.830 20260316 054342 1773657825.785 26.830 20260316 054345 1773657829.724 26.850 20260316 054349 1773657834.205 26.890 20260316 054354 1773657835.908 26.900 20260316 054355 1773657840.385 26.920 20260316 054400 1773657844.324 26.940 20260316 054404 1773657848.796 26.930 20260316 054408 1773657852.749 26.970 20260316 054412 1773657857.227 27.000 20260316 054417 1773657861.171 27.010 20260316 054421 1773657865.111 26.950 20260316 054425 1773657869.589 26.930 20260316 054429 1773657873.534 26.940 20260316 054433 1773657878.013 26.970 20260316 054438 1773657881.954 26.990 20260316 054441 1773657884.197 27.000 20260316 054444 1773657888.134 26.970 20260316 054448 1773657891.493 26.930 20260316 054451 1773657893.729 26.910 20260316 054453 1773657897.672 26.910 20260316 054457 1773657901.618 26.900 20260316 054501 1773657906.096 26.890 20260316 054506 1773657910.035 26.870 20260316 054510 1773657913.392 26.920 20260316 054513 1773657917.340 26.910 20260316 054517 1773657921.813 26.920 20260316 054521 1773657925.759 26.900 20260316 054525 1773657930.239 26.910 20260316 054530 1773657934.180 26.910 20260316 054534 1773657938.122 26.940 20260316 054538 1773657942.600 26.970 20260316 054542 1773657946.543 26.930 20260316 054546 1773657949.896 26.930 20260316 054549 1773657953.844 26.950 20260316 054553 1773657958.315 26.940 20260316 054558 1773657961.145 26.930 20260316 054601 1773657965.613 26.940 20260316 054605 1773657969.568 26.900 20260316 054609 1773657972.920 26.890 20260316 054612 1773657976.867 26.860 20260316 054616 1773657980.222 26.850 20260316 054620 1773657981.929 26.840 20260316 054621 1773657986.407 26.810 20260316 054626 1773657990.351 26.820 20260316 054630 1773657994.822 26.830 20260316 054634 1773657996.531 26.840 20260316 054636 1773658001.003 26.850 20260316 054641 1773658003.833 26.840 20260316 054643 1773658008.301 26.830 20260316 054648 1773658011.134 26.890 20260316 054651 1773658015.613 26.920 20260316 054655 1773658019.555 26.930 20260316 054659 1773658022.909 26.940 20260316 054702 1773658026.850 26.960 20260316 054706 1773658031.332 26.960 20260316 054711 1773658034.156 27.010 20260316 054714 1773658037.509 27.040 20260316 054717 1773658041.457 27.040 20260316 054721 1773658042.577 27.020 20260316 054722 1773658047.639 27.010 20260316 054727 1773658052.110 27.000 20260316 054732 1773658056.059 26.990 20260316 054736 1773658059.419 26.960 20260316 054739 1773658064.477 26.950 20260316 054744 1773658066.714 26.930 20260316 054746 1773658070.659 26.920 20260316 054750 1773658074.018 26.940 20260316 054754 1773658077.963 26.950 20260316 054757 1773658082.439 27.010 20260316 054802 1773658086.383 27.050 20260316 054806 1773658090.864 27.040 20260316 054810 1773658094.801 27.050 20260316 054814 1773658098.746 27.100 20260316 054818 1773658104.339 27.120 20260316 054824 1773658107.168 27.140 20260316 054827 1773658110.526 27.110 20260316 054830 1773658114.467 27.080 20260316 054834 1773658118.948 27.080 20260316 054838 1773658121.770 27.050 20260316 054841 1773658126.248 27.060 20260316 054846 1773658129.065 27.070 20260316 054849 1773658133.535 27.080 20260316 054853 1773658137.490 27.040 20260316 054857 1773658141.962 27.020 20260316 054901 1773658145.910 27.050 20260316 054905 1773658149.854 27.040 20260316 054909 1773658154.329 27.050 20260316 054914 1773658158.275 27.050 20260316 054918 1773658160.513 27.050 20260316 054920 1773658164.455 27.080 20260316 054924 1773658168.931 27.060 20260316 054928 1773658172.878 27.010 20260316 054932 1773658177.351 27.010 20260316 054937 1773658181.298 26.960 20260316 054941 1773658185.768 26.950 20260316 054945 1773658189.714 26.940 20260316 054949 1773658193.070 26.940 20260316 054953 1773658197.017 26.930 20260316 054957 1773658200.961 26.920 20260316 055000 1773658205.439 26.930 20260316 055005 1773658209.382 26.920 20260316 055009 1773658212.742 26.930 20260316 055012 1773658216.681 26.970 20260316 055016 1773658221.162 27.000 20260316 055021 1773658225.103 27.040 20260316 055025 1773658229.574 27.040 20260316 055029 1773658233.525 27.060 20260316 055033 1773658237.467 27.070 20260316 055037 1773658241.944 27.070 20260316 055041 1773658244.768 27.040 20260316 055044 1773658248.127 27.050 20260316 055048 1773658251.480 27.040 20260316 055051 1773658255.425 27.000 20260316 055055 1773658259.370 26.970 20260316 055059 1773658263.849 26.960 20260316 055103 1773658266.671 26.950 20260316 055106 1773658271.151 26.940 20260316 055111 1773658275.089 26.930 20260316 055115 1773658279.570 26.960 20260316 055119 1773658283.512 26.960 20260316 055123 1773658287.983 26.970 20260316 055127 1773658291.933 26.970 20260316 055131 1773658295.876 26.970 20260316 055135 1773658300.352 26.960 20260316 055140 1773658302.591 26.990 20260316 055142 1773658306.532 26.960 20260316 055146 1773658310.478 26.960 20260316 055150 1773658314.947 26.950 20260316 055154 1773658317.779 26.940 20260316 055157 1773658322.253 26.930 20260316 055202 1773658326.200 26.910 20260316 055206 1773658330.680 26.940 20260316 055210 1773658334.616 26.950 20260316 055214 1773658339.087 26.970 20260316 055219 1773658343.038 26.940 20260316 055223 1773658346.983 26.950 20260316 055226 1773658350.338 26.930 20260316 055230 1773658354.284 26.870 20260316 055234 1773658358.754 26.840 20260316 055238 1773658362.703 26.790 20260316 055242 1773658367.168 26.780 20260316 055247 1773658371.076 26.760 20260316 055251 1773658375.546 26.750 20260316 055255 1773658378.367 26.730 20260316 055258 1773658382.841 26.750 20260316 055302 1773658386.788 26.790 20260316 055306 1773658391.254 26.790 20260316 055311 1773658395.202 26.810 20260316 055315 1773658399.152 26.810 20260316 055319 1773658403.627 26.830 20260316 055323 1773658405.866 26.820 20260316 055325 1773658409.812 26.820 20260316 055329 1773658413.755 26.860 20260316 055333 1773658418.230 26.870 20260316 055338 1773658422.174 26.920 20260316 055342 1773658426.648 26.940 20260316 055346 1773658429.476 26.930 20260316 055349 1773658433.954 26.920 20260316 055353 1773658437.895 26.910 20260316 055357 1773658442.370 26.890 20260316 055402 1773658446.320 26.890 20260316 055406 1773658450.259 26.860 20260316 055410 1773658453.618 26.910 20260316 055413 1773658457.561 26.930 20260316 055417 1773658462.035 26.960 20260316 055422 1773658464.861 26.950 20260316 055424 1773658468.216 26.930 20260316 055428 1773658471.571 26.930 20260316 055431 1773658475.522 26.910 20260316 055435 1773658479.464 26.940 20260316 055439 1773658482.820 26.910 20260316 055442 1773658486.766 26.910 20260316 055446 1773658491.243 26.930 20260316 055451 1773658495.186 26.930 20260316 055455 1773658498.545 26.920 20260316 055458 1773658502.488 26.910 20260316 055502 1773658506.959 26.930 20260316 055506 1773658510.908 26.940 20260316 055510 1773658515.384 26.970 20260316 055515 1773658519.329 27.000 20260316 055519 1773658523.271 27.020 20260316 055523 1773658527.748 27.070 20260316 055527 1773658531.693 27.080 20260316 055531 1773658536.168 27.110 20260316 055536 1773658540.113 27.160 20260316 055540 1773658544.590 27.140 20260316 055544 1773658548.534 27.100 20260316 055548 1773658550.771 27.090 20260316 055550 1773658553.594 27.080 20260316 055553 1773658558.073 27.050 20260316 055558 1773658559.776 27.020 20260316 055559 1773658565.362 27.010 20260316 055605 1773658569.319 26.990 20260316 055609 1773658573.795 27.000 20260316 055613 1773658576.618 27.010 20260316 055616 1773658579.971 26.990 20260316 055619 1773658583.916 27.000 20260316 055623 1773658588.387 27.010 20260316 055628 1773658592.334 27.040 20260316 055632 1773658596.282 27.000 20260316 055636 1773658600.759 27.000 20260316 055640 1773658604.702 26.950 20260316 055644 1773658606.941 26.930 20260316 055646 1773658610.884 26.940 20260316 055650 1773658615.365 26.960 20260316 055655 1773658619.304 26.990 20260316 055659 1773658623.780 27.020 20260316 055703 1773658626.605 27.000 20260316 055706 1773658629.959 26.980 20260316 055709 1773658633.907 26.990 20260316 055713 1773658638.385 26.950 20260316 055718 1773658641.208 26.930 20260316 055721 1773658644.565 26.910 20260316 055724 1773658648.509 26.930 20260316 055728 1773658651.860 26.930 20260316 055731 1773658655.812 26.910 20260316 055735 1773658660.281 26.930 20260316 055740 1773658664.228 26.970 20260316 055744 1773658668.700 26.970 20260316 055748 1773658670.412 26.990 20260316 055750 1773658674.888 26.990 20260316 055754 1773658678.829 27.000 20260316 055758 1773658683.299 27.010 20260316 055803 1773658687.252 27.020 20260316 055807 1773658689.489 26.990 20260316 055809 1773658693.434 26.990 20260316 055813 1773658694.550 27.010 20260316 055814 1773658698.497 27.020 20260316 055818 1773658702.972 27.050 20260316 055822 1773658706.918 27.070 20260316 055826 1773658711.393 27.070 20260316 055831 1773658715.337 27.070 20260316 055835 1773658718.694 27.050 20260316 055838 1773658722.638 27.060 20260316 055842 1773658727.098 27.090 20260316 055847 1773658729.892 27.080 20260316 055849 1773658734.358 27.070 20260316 055854 1773658738.306 27.040 20260316 055858 1773658742.776 26.980 20260316 055902 1773658746.721 26.980 20260316 055906 1773658751.185 26.980 20260316 055911 1773658753.978 26.980 20260316 055913 1773658758.445 26.960 20260316 055918 1773658762.393 26.960 20260316 055922 1773658766.339 26.900 20260316 055926 1773658770.811 26.840 20260316 055930 1773658774.758 26.840 20260316 055934 1773658779.222 26.840 20260316 055939 1773658780.941 26.860 20260316 055940 1773658785.411 26.850 20260316 055945 1773658789.359 26.900 20260316 055949 1773658793.821 26.900 20260316 055953 1773658796.663 26.890 20260316 055956 1773658801.141 26.870 20260316 060001 1773658805.080 26.890 20260316 060005 1773658809.560 26.940 20260316 060009 1773658813.499 26.910 20260316 060013 1773658817.445 26.950 20260316 060017 1773658821.925 26.960 20260316 060021 1773658829.218 26.970 20260316 060029 1773658833.168 26.940 20260316 060033 1773658836.523 26.940 20260316 060036 1773658839.349 26.950 20260316 060039 1773658843.818 26.940 20260316 060043 1773658847.771 26.940 20260316 060047 1773658851.123 26.940 20260316 060051 1773658855.071 26.920 20260316 060055 1773658859.552 26.910 20260316 060059 1773658863.487 26.900 20260316 060103 1773658867.959 26.920 20260316 060107 1773658871.908 26.920 20260316 060111 1773658875.855 26.920 20260316 060115 1773658880.323 26.940 20260316 060120 1773658884.275 26.950 20260316 060124 1773658888.741 26.940 20260316 060128 1773658892.696 26.930 20260316 060132 1773658896.056 26.920 20260316 060136 1773658899.997 26.890 20260316 060139 1773658904.472 26.890 20260316 060144 1773658908.416 26.900 20260316 060148 1773658910.654 26.910 20260316 060150 1773658914.598 26.890 20260316 060154 1773658917.954 26.870 20260316 060157 1773658919.661 26.850 20260316 060159 1773658923.018 26.840 20260316 060203 1773658926.962 26.840 20260316 060206 1773658931.430 26.840 20260316 060211 1773658935.380 26.900 20260316 060215 1773658939.862 26.870 20260316 060219 1773658943.803 26.850 20260316 060223 1773658948.276 26.900 20260316 060228 1773658952.222 26.960 20260316 060232 1773658955.579 26.960 20260316 060235 1773658959.525 26.990 20260316 060239 1773658962.883 27.020 20260316 060242 1773658966.826 27.020 20260316 060246 1773658970.769 27.040 20260316 060250 1773658975.242 27.060 20260316 060255 1773658978.070 27.060 20260316 060258 1773658982.536 27.070 20260316 060302 1773658986.490 27.070 20260316 060306 1773658990.963 27.050 20260316 060310 1773658994.908 27.040 20260316 060314 1773658999.379 27.060 20260316 060319 1773659003.331 27.060 20260316 060323 1773659004.448 27.050 20260316 060324 1773659008.392 27.070 20260316 060328 1773659012.864 27.100 20260316 060332 1773659016.812 27.090 20260316 060336 1773659020.167 27.110 20260316 060340 1773659024.112 27.140 20260316 060344 1773659028.580 27.140 20260316 060348 1773659032.530 27.150 20260316 060352 1773659036.479 27.130 20260316 060356 1773659038.715 27.120 20260316 060358 1773659043.190 27.130 20260316 060403 1773659046.014 27.140 20260316 060406 1773659050.493 27.150 20260316 060410 1773659051.080 27.160 20260316 060411 1773659055.555 27.140 20260316 060415 1773659059.501 27.200 20260316 060419 1773659063.975 27.160 20260316 060423 1773659070.162 27.150 20260316 060430 1773659074.104 27.160 20260316 060434 1773659078.579 27.160 20260316 060438 1773659081.405 27.160 20260316 060441 1773659085.879 27.120 20260316 060445 1773659088.706 27.110 20260316 060448 1773659093.182 27.090 20260316 060453 1773659096.007 27.120 20260316 060456 1773659100.482 27.110 20260316 060500 1773659103.308 27.150 20260316 060503 1773659107.782 27.130 20260316 060507 1773659111.728 27.140 20260316 060511 1773659116.201 27.150 20260316 060516 1773659119.033 27.120 20260316 060519 1773659123.512 27.100 20260316 060523 1773659127.445 27.130 20260316 060527 1773659131.392 27.100 20260316 060531 1773659135.858 27.080 20260316 060535 1773659139.811 27.050 20260316 060539 1773659142.050 27.040 20260316 060542 1773659145.399 27.020 20260316 060545 1773659149.350 27.050 20260316 060549 1773659153.296 26.980 20260316 060553 1773659156.657 26.970 20260316 060556 1773659160.597 26.960 20260316 060600 1773659163.945 26.940 20260316 060603 1773659168.407 26.940 20260316 060608 1773659172.324 26.960 20260316 060612 1773659176.260 26.910 20260316 060616 1773659180.736 26.920 20260316 060620 1773659183.561 26.930 20260316 060623 1773659185.803 26.950 20260316 060625 1773659190.277 26.980 20260316 060630 1773659194.218 27.010 20260316 060634 1773659198.162 27.020 20260316 060638 1773659202.642 27.000 20260316 060642 1773659206.585 26.990 20260316 060646 1773659211.057 26.950 20260316 060651 1773659215.004 26.960 20260316 060655 1773659219.479 26.960 20260316 060659 1773659223.422 26.990 20260316 060703 1773659227.368 26.980 20260316 060707 1773659231.843 26.960 20260316 060711 1773659235.786 26.930 20260316 060715 1773659240.262 26.970 20260316 060720 1773659243.088 26.980 20260316 060723 1773659247.564 27.000 20260316 060727 1773659251.504 27.020 20260316 060731 1773659255.976 27.020 20260316 060735 1773659259.927 27.050 20260316 060739 1773659263.873 27.000 20260316 060743 1773659267.231 26.990 20260316 060747 1773659271.174 26.970 20260316 060751 1773659274.524 26.940 20260316 060754 1773659277.883 26.900 20260316 060757 1773659281.828 26.890 20260316 060801 1773659285.776 26.850 20260316 060805 1773659290.252 26.900 20260316 060810 1773659294.196 26.910 20260316 060814 1773659298.671 26.850 20260316 060818 1773659302.617 26.870 20260316 060822 1773659307.089 26.900 20260316 060827 1773659311.029 26.900 20260316 060831 1773659314.980 26.920 20260316 060834 1773659319.450 26.910 20260316 060839 1773659322.281 26.870 20260316 060842 1773659324.519 26.900 20260316 060844 1773659328.994 26.930 20260316 060848 1773659331.821 26.940 20260316 060851 1773659336.295 26.940 20260316 060856 1773659340.243 26.970 20260316 060900 1773659344.184 26.960 20260316 060904 1773659347.539 26.970 20260316 060907 1773659351.484 26.980 20260316 060911 1773659352.604 26.960 20260316 060912 1773659357.075 26.930 20260316 060917 1773659361.027 26.950 20260316 060921 1773659365.502 26.960 20260316 060925 1773659369.444 26.950 20260316 060929 1773659372.804 26.960 20260316 060932 1773659376.747 26.970 20260316 060936 1773659380.690 27.000 20260316 060940 1773659382.928 26.990 20260316 060942 1773659387.402 27.010 20260316 060947 1773659390.229 27.000 20260316 060950 1773659394.701 26.970 20260316 060954 1773659396.411 26.960 20260316 060956 1773659400.884 26.970 20260316 061000 1773659404.831 26.990 20260316 061004 1773659409.307 26.990 20260316 061009 1773659413.248 27.010 20260316 061013 1773659417.195 27.010 20260316 061017 1773659421.671 27.010 20260316 061021 1773659425.616 26.990 20260316 061025 1773659427.854 27.020 20260316 061027 1773659431.797 27.040 20260316 061031 1773659436.269 27.050 20260316 061036 1773659440.215 26.990 20260316 061040 1773659444.692 26.950 20260316 061044 1773659448.640 26.930 20260316 061048 1773659451.999 26.930 20260316 061051 1773659455.940 26.910 20260316 061055 1773659460.415 26.900 20260316 061100 1773659463.242 26.910 20260316 061103 1773659467.710 26.860 20260316 061107 1773659471.652 26.870 20260316 061111 1773659475.604 26.920 20260316 061115 1773659480.079 26.930 20260316 061120 1773659482.312 26.930 20260316 061122 1773659486.262 26.930 20260316 061126 1773659490.206 26.940 20260316 061130 1773659494.672 26.960 20260316 061134 1773659497.507 26.970 20260316 061137 1773659499.747 26.960 20260316 061139 1773659504.223 26.940 20260316 061144 1773659508.168 26.940 20260316 061148 1773659512.109 26.930 20260316 061152 1773659515.470 26.960 20260316 061155 1773659519.410 26.940 20260316 061159 1773659523.887 26.930 20260316 061203 1773659527.831 26.930 20260316 061207 1773659532.307 26.940 20260316 061212 1773659533.426 26.960 20260316 061213 1773659538.486 26.970 20260316 061218 1773659542.433 26.950 20260316 061222 1773659545.786 26.940 20260316 061225 1773659549.736 26.940 20260316 061229 1773659554.207 26.960 20260316 061234 1773659558.155 26.950 20260316 061238 1773659562.635 26.970 20260316 061242 1773659566.576 26.930 20260316 061246 1773659570.518 26.930 20260316 061250 1773659574.994 26.980 20260316 061254 1773659577.231 27.000 20260316 061257 1773659581.176 27.020 20260316 061301 1773659585.120 27.060 20260316 061305 1773659589.597 27.070 20260316 061309 1773659593.540 27.090 20260316 061313 1773659598.007 27.100 20260316 061318 1773659601.956 27.080 20260316 061321 1773659604.192 27.070 20260316 061324 1773659608.141 27.090 20260316 061328 1773659612.618 27.100 20260316 061332 1773659616.563 27.080 20260316 061336 1773659621.037 27.070 20260316 061341 1773659624.981 27.040 20260316 061344 1773659628.927 26.980 20260316 061348 1773659632.284 26.960 20260316 061352 1773659638.467 26.970 20260316 061358 1773659639.586 26.980 20260316 061359 1773659643.529 26.970 20260316 061403 1773659648.012 26.960 20260316 061408 1773659651.951 26.940 20260316 061411 1773659655.308 26.980 20260316 061415 1773659659.249 27.000 20260316 061419 1773659663.727 27.010 20260316 061423 1773659665.432 27.020 20260316 061425 1773659669.910 27.020 20260316 061429 1773659673.854 27.060 20260316 061433 1773659678.326 27.080 20260316 061438 1773659682.272 27.080 20260316 061442 1773659686.751 27.080 20260316 061446 1773659688.454 27.090 20260316 061448 1773659694.635 27.100 20260316 061454 1773659699.114 27.110 20260316 061459 1773659703.056 27.100 20260316 061503 1773659707.532 27.120 20260316 061507 1773659711.478 27.080 20260316 061511 1773659715.954 27.070 20260316 061515 1773659719.898 27.050 20260316 061519 1773659723.258 27.020 20260316 061523 1773659724.959 27.010 20260316 061524 1773659729.433 27.010 20260316 061529 1773659733.381 26.960 20260316 061533 1773659737.856 26.950 20260316 061537 1773659741.801 26.980 20260316 061541 1773659745.744 26.970 20260316 061545 1773659750.216 26.930 20260316 061550 1773659754.162 26.950 20260316 061554 1773659758.638 26.920 20260316 061558 1773659761.464 26.900 20260316 061601 1773659765.938 26.890 20260316 061605 1773659769.883 26.850 20260316 061609 1773659774.356 26.860 20260316 061614 1773659778.305 26.840 20260316 061618 1773659782.249 26.850 20260316 061622 1773659786.721 26.830 20260316 061626 1773659790.668 26.820 20260316 061630 1773659795.146 26.780 20260316 061635 1773659799.090 26.780 20260316 061639 1773659803.566 26.760 20260316 061643 1773659807.505 26.770 20260316 061647 1773659810.857 26.750 20260316 061650 1773659813.688 26.710 20260316 061653 1773659818.162 26.710 20260316 061658 1773659822.111 26.730 20260316 061702 1773659825.466 26.730 20260316 061705 1773659829.413 26.700 20260316 061709 1773659832.770 26.680 20260316 061712 1773659834.475 26.670 20260316 061714 1773659837.834 26.660 20260316 061717 1773659840.658 26.660 20260316 061720 1773659845.136 26.680 20260316 061725 1773659849.077 26.660 20260316 061729 1773659853.550 26.660 20260316 061733 1773659857.498 26.660 20260316 061737 1773659861.982 26.670 20260316 061741 1773659865.918 26.710 20260316 061745 1773659869.862 26.720 20260316 061749 1773659874.336 26.760 20260316 061754 1773659878.280 26.770 20260316 061758 1773659882.755 26.760 20260316 061802 1773659886.706 26.750 20260316 061806 1773659891.179 26.730 20260316 061811 1773659894.005 26.730 20260316 061814 1773659898.480 26.720 20260316 061818 1773659901.306 26.700 20260316 061821 1773659905.788 26.710 20260316 061825 1773659909.725 26.770 20260316 061829 1773659913.669 26.800 20260316 061833 1773659918.143 26.830 20260316 061838 1773659922.090 26.840 20260316 061842 1773659926.566 26.820 20260316 061846 1773659930.511 26.820 20260316 061850 1773659933.872 26.850 20260316 061853 1773659937.808 26.820 20260316 061857 1773659942.282 26.810 20260316 061902 1773659946.231 26.830 20260316 061906 1773659949.579 26.840 20260316 061909 1773659953.528 26.900 20260316 061913 1773659957.474 26.890 20260316 061917 1773659961.953 26.900 20260316 061921 1773659965.896 26.900 20260316 061925 1773659969.247 26.910 20260316 061929 1773659972.077 26.930 20260316 061932 1773659976.547 26.930 20260316 061936 1773659979.379 26.910 20260316 061939 1773659983.855 26.900 20260316 061943 1773659986.679 26.890 20260316 061946 1773659990.037 26.870 20260316 061950 1773659993.980 26.840 20260316 061953 1773659997.335 26.830 20260316 061957 1773659999.570 26.820 20260316 061959 1773660028.776 26.840 20260316 062028 1773660032.722 26.890 20260316 062032 1773660034.955 26.890 20260316 062034 1773660038.855 26.920 20260316 062038 1773660043.301 26.930 20260316 062043 1773660047.193 26.910 20260316 062047 1773660050.546 26.940 20260316 062050 1773660055.004 26.950 20260316 062055 1773660056.673 26.940 20260316 062056 1773660061.142 26.930 20260316 062101 1773660065.100 26.940 20260316 062105 1773660069.574 26.950 20260316 062109 1773660072.392 26.950 20260316 062112 1773660076.861 26.960 20260316 062116 1773660080.820 26.940 20260316 062120 1773660084.764 26.950 20260316 062124 1773660089.241 26.960 20260316 062129 1773660093.183 26.960 20260316 062133 1773660097.656 26.990 20260316 062137 1773660100.484 26.960 20260316 062140 1773660103.844 26.910 20260316 062143 1773660107.787 26.870 20260316 062147 1773660111.140 26.840 20260316 062151 1773660115.086 26.840 20260316 062155 1773660119.562 26.840 20260316 062159 1773660123.508 26.850 20260316 062203 1773660126.864 26.840 20260316 062206 1773660131.925 26.850 20260316 062211 1773660135.871 26.840 20260316 062215 1773660138.113 26.860 20260316 062218 1773660142.595 26.860 20260316 062222 1773660147.653 26.890 20260316 062227 1773660150.474 26.890 20260316 062230 1773660153.829 26.900 20260316 062233 1773660157.185 26.890 20260316 062237 1773660161.124 26.870 20260316 062241 1773660164.479 26.840 20260316 062244 1773660168.430 26.840 20260316 062248 1773660169.549 26.820 20260316 062249 1773660177.966 26.790 20260316 062257 1773660181.917 26.810 20260316 062301 1773660186.391 26.840 20260316 062306 1773660189.217 26.840 20260316 062309 1773660193.693 26.890 20260316 062313 1773660197.633 26.910 20260316 062317 1773660201.582 26.930 20260316 062321 1773660206.059 26.930 20260316 062326 1773660210.002 26.930 20260316 062330 1773660214.482 26.940 20260316 062334 1773660215.603 26.960 20260316 062335 1773660219.542 26.930 20260316 062339 1773660223.484 26.950 20260316 062343 1773660227.961 26.960 20260316 062347 1773660230.202 26.960 20260316 062350 1773660234.146 26.940 20260316 062354 1773660236.386 26.930 20260316 062356 1773660240.321 26.920 20260316 062400 1773660244.791 26.870 20260316 062404 1773660248.747 26.850 20260316 062408 1773660252.689 26.860 20260316 062412 1773660257.155 26.840 20260316 062417 1773660259.990 26.850 20260316 062419 1773660264.466 26.870 20260316 062424 1773660268.410 26.910 20260316 062428 1773660272.889 26.900 20260316 062432 1773660276.829 26.890 20260316 062436 1773660281.307 26.890 20260316 062441 1773660285.250 26.820 20260316 062445 1773660289.194 26.820 20260316 062449 1773660292.543 26.820 20260316 062452 1773660297.615 26.810 20260316 062457 1773660302.093 26.850 20260316 062502 1773660306.036 26.850 20260316 062506 1773660310.504 26.890 20260316 062510 1773660314.456 26.900 20260316 062514 1773660318.399 26.930 20260316 062518 1773660322.874 26.930 20260316 062522 1773660325.700 26.930 20260316 062525 1773660327.939 26.960 20260316 062527 1773660332.414 26.960 20260316 062532 1773660336.358 26.960 20260316 062536 1773660340.302 26.980 20260316 062540 1773660344.780 26.980 20260316 062544 1773660348.723 26.990 20260316 062548 1773660353.198 27.050 20260316 062553 1773660357.141 27.020 20260316 062557 1773660361.615 27.010 20260316 062601 1773660365.562 27.020 20260316 062605 1773660369.506 27.060 20260316 062609 1773660373.972 27.070 20260316 062613 1773660376.807 27.090 20260316 062616 1773660381.283 27.090 20260316 062621 1773660385.227 27.110 20260316 062625 1773660388.586 27.120 20260316 062628 1773660392.529 27.160 20260316 062632 1773660395.886 27.160 20260316 062635 1773660398.125 27.190 20260316 062638 1773660400.950 27.170 20260316 062640 1773660405.422 27.210 20260316 062645 1773660409.369 27.240 20260316 062649 1773660413.313 27.220 20260316 062653 1773660416.667 27.200 20260316 062656 1773660420.614 27.210 20260316 062700 1773660423.969 27.220 20260316 062703 1773660427.915 27.210 20260316 062707 1773660430.150 27.220 20260316 062710 1773660434.628 27.240 20260316 062714 1773660437.453 27.200 20260316 062717 1773660440.805 27.200 20260316 062720 1773660444.756 27.210 20260316 062724 1773660446.995 27.170 20260316 062726 1773660450.933 27.200 20260316 062730 1773660455.411 27.170 20260316 062735 1773660459.357 27.150 20260316 062739 1773660462.715 27.160 20260316 062742 1773660465.536 27.140 20260316 062745 1773660470.012 27.100 20260316 062750 1773660473.959 27.120 20260316 062753 1773660477.315 27.150 20260316 062757 1773660481.263 27.160 20260316 062801 1773660485.735 27.170 20260316 062805 1773660489.677 27.160 20260316 062809 1773660495.862 27.140 20260316 062815 1773660500.336 27.140 20260316 062820 1773660504.286 27.120 20260316 062824 1773660507.641 27.100 20260316 062827 1773660510.465 27.090 20260316 062830 1773660513.817 27.100 20260316 062833 1773660517.767 27.100 20260316 062837 1773660522.242 27.120 20260316 062842 1773660525.071 27.100 20260316 062845 1773660529.539 27.070 20260316 062849 1773660533.479 27.040 20260316 062853 1773660537.431 27.010 20260316 062857 1773660541.908 26.960 20260316 062901 1773660544.139 26.980 20260316 062904 1773660546.967 26.960 20260316 062906 1773660550.322 26.960 20260316 062910 1773660554.272 26.960 20260316 062914 1773660557.626 26.970 20260316 062917 1773660561.571 26.970 20260316 062921 1773660566.047 27.010 20260316 062926 1773660566.634 27.000 20260316 062926 1773660571.110 27.010 20260316 062931 1773660575.055 26.970 20260316 062935 1773660579.522 26.980 20260316 062939 1773660583.476 26.990 20260316 062943 1773660587.946 26.970 20260316 062947 1773660591.895 26.950 20260316 062951 1773660595.253 26.960 20260316 062955 1773660599.200 27.000 20260316 062959 1773660603.141 27.020 20260316 063003 1773660606.496 27.000 20260316 063006 1773660610.442 27.020 20260316 063010 1773660614.922 27.020 20260316 063014 1773660616.040 27.050 20260316 063016 1773660619.981 27.070 20260316 063019 1773660624.454 27.090 20260316 063024 1773660628.402 27.090 20260316 063028 1773660632.345 27.110 20260316 063032 1773660636.816 27.090 20260316 063036 1773660640.766 27.070 20260316 063040 1773660645.238 27.060 20260316 063045 1773660648.068 27.020 20260316 063048 1773660652.537 27.010 20260316 063052 1773660656.489 27.040 20260316 063056 1773660660.952 27.050 20260316 063100 1773660664.897 27.090 20260316 063104 1773660667.136 27.080 20260316 063107 1773660671.090 27.100 20260316 063111 1773660673.328 27.100 20260316 063113 1773660676.152 27.110 20260316 063116 1773660679.499 27.100 20260316 063119 1773660683.453 27.080 20260316 063123 1773660687.930 27.080 20260316 063127 1773660690.754 27.070 20260316 063130 1773660695.224 27.070 20260316 063135 1773660699.174 27.020 20260316 063139 1773660702.532 27.020 20260316 063142 1773660706.477 27.020 20260316 063146 1773660710.958 27.040 20260316 063150 1773660713.774 27.050 20260316 063153 1773660717.129 27.060 20260316 063157 1773660721.078 27.070 20260316 063201 1773660722.196 27.050 20260316 063202 1773660726.673 26.990 20260316 063206 1773660730.613 26.990 20260316 063210 1773660733.967 26.970 20260316 063213 1773660736.794 26.940 20260316 063216 1773660741.264 26.950 20260316 063221 1773660745.212 26.930 20260316 063225 1773660749.161 26.940 20260316 063229 1773660753.637 26.940 20260316 063233 1773660757.582 26.970 20260316 063237 1773660760.939 26.960 20260316 063240 1773660764.885 26.940 20260316 063244 1773660769.358 26.910 20260316 063249 1773660772.184 26.890 20260316 063252 1773660776.661 26.890 20260316 063256 1773660780.605 26.900 20260316 063300 1773660783.964 26.890 20260316 063303 1773660786.789 26.860 20260316 063306 1773660791.267 26.920 20260316 063311 1773660792.969 26.930 20260316 063312 1773660798.559 26.940 20260316 063318 1773660802.511 26.950 20260316 063322 1773660806.994 26.970 20260316 063326 1773660809.810 26.990 20260316 063329 1773660814.285 26.980 20260316 063334 1773660818.227 26.960 20260316 063338 1773660822.173 26.940 20260316 063342 1773660826.647 26.920 20260316 063346 1773660830.592 26.920 20260316 063350 1773660833.952 26.950 20260316 063353 1773660837.892 26.930 20260316 063357 1773660842.367 26.940 20260316 063402 1773660846.315 26.950 20260316 063406 1773660850.793 26.980 20260316 063410 1773660854.730 27.000 20260316 063414 1773660858.678 27.010 20260316 063418 1773660863.156 27.060 20260316 063423 1773660865.980 27.060 20260316 063425 1773660871.570 27.080 20260316 063431 1773660875.516 27.110 20260316 063435 1773660879.989 27.130 20260316 063439 1773660882.816 27.150 20260316 063442 1773660886.176 27.160 20260316 063446 1773660890.120 27.150 20260316 063450 1773660893.479 27.140 20260316 063453 1773660897.416 27.120 20260316 063457 1773660901.895 27.150 20260316 063501 1773660903.605 27.110 20260316 063503 1773660908.080 27.100 20260316 063508 1773660912.026 27.130 20260316 063512 1773660915.377 27.130 20260316 063515 1773660919.315 27.120 20260316 063519 1773660922.670 27.100 20260316 063522 1773660926.626 27.090 20260316 063526 1773660929.983 27.100 20260316 063529 1773660933.919 27.110 20260316 063533 1773660938.395 27.120 20260316 063538 1773660942.348 27.110 20260316 063542 1773660946.291 27.110 20260316 063546 1773660950.763 27.090 20260316 063550 1773660953.592 27.090 20260316 063553 1773660956.950 27.090 20260316 063556 1773660960.894 27.080 20260316 063600 1773660965.366 27.060 20260316 063605 1773660969.312 27.020 20260316 063609 1773660972.660 26.990 20260316 063612 1773660976.615 26.970 20260316 063616 1773660981.090 27.020 20260316 063621 1773660982.797 27.010 20260316 063622 1773660987.271 27.020 20260316 063627 1773660991.217 27.050 20260316 063631 1773660995.686 27.070 20260316 063635 1773660999.637 27.080 20260316 063639 1773661004.111 27.110 20260316 063644 1773661008.053 27.110 20260316 063648 1773661010.282 27.120 20260316 063650 1773661014.237 27.120 20260316 063654 1773661018.715 27.100 20260316 063658 1773661022.658 27.080 20260316 063702 1773661026.602 27.020 20260316 063706 1773661031.080 27.000 20260316 063711 1773661035.022 27.010 20260316 063715 1773661039.499 27.000 20260316 063719 1773661043.444 27.020 20260316 063723 1773661046.803 27.020 20260316 063726 1773661050.743 27.010 20260316 063730 1773661055.220 27.000 20260316 063735 1773661059.158 27.020 20260316 063739 1773661062.518 27.040 20260316 063742 1773661069.819 27.010 20260316 063749 1773661073.763 27.000 20260316 063753 1773661077.711 26.970 20260316 063757 1773661082.180 26.940 20260316 063802 1773661086.129 26.930 20260316 063806 1773661090.600 26.920 20260316 063810 1773661094.553 26.890 20260316 063814 1773661097.911 26.910 20260316 063817 1773661101.855 26.910 20260316 063821 1773661106.335 26.910 20260316 063826 1773661106.915 26.900 20260316 063826 1773661111.392 26.910 20260316 063831 1773661114.216 26.890 20260316 063834 1773661118.693 26.870 20260316 063838 1773661122.638 26.860 20260316 063842 1773661127.103 26.890 20260316 063847 1773661131.056 26.870 20260316 063851 1773661135.530 26.900 20260316 063855 1773661139.478 26.900 20260316 063859 1773661143.419 26.910 20260316 063903 1773661147.880 26.900 20260316 063907 1773661151.840 26.910 20260316 063911 1773661156.307 26.950 20260316 063916 1773661160.262 26.950 20260316 063920 1773661164.739 26.960 20260316 063924 1773661168.676 26.960 20260316 063928 1773661172.625 26.960 20260316 063932 1773661175.982 26.960 20260316 063935 1773661179.337 26.960 20260316 063939 1773661183.279 26.960 20260316 063943 1773661187.226 26.950 20260316 063947 1773661191.704 26.940 20260316 063951 1773661195.648 26.930 20260316 063955 1773661201.829 26.920 20260316 064001 1773661206.305 26.910 20260316 064006 1773661209.130 26.920 20260316 064009 1773661213.603 26.920 20260316 064013 1773661217.551 26.920 20260316 064017 1773661222.028 26.940 20260316 064022 1773661225.973 26.940 20260316 064025 1773661230.446 26.940 20260316 064030 1773661232.152 26.960 20260316 064032 1773661236.625 26.940 20260316 064036 1773661240.571 26.930 20260316 064040 1773661245.034 26.970 20260316 064045 1773661248.991 26.960 20260316 064048 1773661252.937 26.960 20260316 064052 1773661257.412 26.990 20260316 064057 1773661261.352 27.050 20260316 064101 1773661264.708 27.020 20260316 064104 1773661268.656 26.990 20260316 064108 1773661273.135 27.000 20260316 064113 1773661277.079 27.040 20260316 064117 1773661281.552 26.980 20260316 064121 1773661285.492 26.970 20260316 064125 1773661289.442 26.940 20260316 064129 1773661295.030 26.930 20260316 064135 1773661298.982 26.970 20260316 064138 1773661303.457 26.930 20260316 064143 1773661307.401 26.950 20260316 064147 1773661311.345 26.960 20260316 064151 1773661315.824 26.920 20260316 064155 1773661319.764 26.900 20260316 064159 1773661324.242 26.910 20260316 064204 1773661328.186 26.940 20260316 064208 1773661332.662 26.900 20260316 064212 1773661335.486 26.830 20260316 064215 1773661339.954 26.840 20260316 064219 1773661343.908 26.830 20260316 064223 1773661347.849 26.840 20260316 064227 1773661351.209 26.850 20260316 064231 1773661355.152 26.830 20260316 064235 1773661359.628 26.850 20260316 064239 1773661360.747 26.840 20260316 064240 1773661365.806 26.820 20260316 064245 1773661369.754 26.840 20260316 064249 1773661374.229 26.840 20260316 064254 1773661378.172 26.810 20260316 064258 1773661382.639 26.790 20260316 064302 1773661385.475 26.820 20260316 064305 1773661389.954 26.820 20260316 064309 1773661392.774 26.830 20260316 064312 1773661396.122 26.820 20260316 064316 1773661400.077 26.840 20260316 064320 1773661403.434 26.830 20260316 064323 1773661407.378 26.840 20260316 064327 1773661410.726 26.860 20260316 064330 1773661414.680 26.840 20260316 064334 1773661419.154 26.830 20260316 064339 1773661423.102 26.890 20260316 064343 1773661427.584 26.900 20260316 064347 1773661431.522 26.890 20260316 064351 1773661435.463 26.860 20260316 064355 1773661437.704 26.910 20260316 064357 1773661441.063 26.930 20260316 064401 1773661445.000 26.920 20260316 064404 1773661448.358 26.930 20260316 064408 1773661452.300 26.920 20260316 064412 1773661456.775 26.950 20260316 064416 1773661460.722 26.890 20260316 064420 1773661464.667 26.870 20260316 064424 1773661469.146 26.840 20260316 064429 1773661473.088 26.850 20260316 064433 1773661477.561 26.890 20260316 064437 1773661481.504 26.890 20260316 064441 1773661484.860 26.900 20260316 064444 1773661488.811 26.900 20260316 064448 1773661493.290 26.900 20260316 064453 1773661497.230 26.910 20260316 064457 1773661501.172 26.900 20260316 064501 1773661505.646 26.860 20260316 064505 1773661509.594 26.890 20260316 064509 1773661514.069 26.890 20260316 064514 1773661516.894 26.940 20260316 064516 1773661521.373 26.950 20260316 064521 1773661524.194 26.970 20260316 064524 1773661528.669 26.960 20260316 064528 1773661532.614 26.990 20260316 064532 1773661537.094 26.980 20260316 064537 1773661541.033 26.990 20260316 064541 1773661544.376 26.950 20260316 064544 1773661547.210 26.960 20260316 064547 1773661551.685 26.980 20260316 064551 1773661555.633 26.970 20260316 064555 1773661560.107 26.960 20260316 064600 1773661562.935 26.930 20260316 064602 1773661567.410 26.930 20260316 064607 1773661571.355 26.900 20260316 064611 1773661574.717 26.910 20260316 064614 1773661576.414 26.900 20260316 064616 1773661580.893 26.890 20260316 064620 1773661583.719 26.930 20260316 064623 1773661587.076 26.930 20260316 064627 1773661591.020 26.920 20260316 064631 1773661595.499 26.930 20260316 064635 1773661599.437 26.920 20260316 064639 1773661603.920 26.930 20260316 064643 1773661607.852 26.910 20260316 064647 1773661611.773 26.890 20260316 064651 1773661616.279 26.870 20260316 064656 1773661620.223 26.850 20260316 064700 1773661624.700 26.900 20260316 064704 1773661628.642 26.940 20260316 064708 1773661633.120 26.940 20260316 064713 1773661637.065 26.910 20260316 064717 1773661638.186 26.900 20260316 064718 1773661643.247 26.890 20260316 064723 1773661647.724 26.890 20260316 064727 1773661650.542 26.890 20260316 064730 1773661653.900 26.910 20260316 064733 1773661657.848 26.910 20260316 064737 1773661661.206 26.870 20260316 064741 1773661665.150 26.890 20260316 064745 1773661669.620 26.900 20260316 064749 1773661673.572 26.890 20260316 064753 1773661677.488 26.910 20260316 064757 1773661681.981 26.900 20260316 064801 1773661684.785 26.890 20260316 064804 1773661693.233 26.870 20260316 064813 1773661696.593 26.850 20260316 064816 1773661700.535 26.840 20260316 064820 1773661703.889 26.830 20260316 064823 1773661706.688 26.820 20260316 064826 1773661712.301 26.810 20260316 064832 1773661716.256 26.810 20260316 064836 1773661720.727 26.810 20260316 064840 1773661724.675 26.790 20260316 064844 1773661728.593 26.820 20260316 064848 1773661733.098 26.840 20260316 064853 1773661737.037 26.840 20260316 064857 1773661740.388 26.900 20260316 064900 1773661743.192 26.900 20260316 064903 1773661745.461 26.910 20260316 064905 1773661749.939 26.890 20260316 064909 1773661757.800 26.870 20260316 064917 1773661762.297 26.840 20260316 064922 1773661766.242 26.860 20260316 064926 1773661770.717 26.910 20260316 064930 1773661773.546 26.920 20260316 064933 1773661778.016 26.950 20260316 064938 1773661781.964 26.950 20260316 064941 1773661785.320 26.930 20260316 064945 1773661789.269 26.910 20260316 064949 1773661791.507 26.930 20260316 064951 1773661796.564 26.940 20260316 064956 1773661801.041 26.910 20260316 065001 1773661804.983 26.920 20260316 065004 1773661808.903 26.930 20260316 065008 1773661813.410 26.910 20260316 065013 1773661816.210 26.910 20260316 065016 1773661818.467 26.920 20260316 065018 1773661823.504 26.900 20260316 065023 1773661826.889 26.910 20260316 065026 1773661830.807 26.940 20260316 065030 1773661835.312 26.910 20260316 065035 1773661837.548 26.930 20260316 065037 1773661841.494 26.910 20260316 065041 1773661843.730 26.920 20260316 065043 1773661847.674 26.900 20260316 065047 1773661851.035 26.910 20260316 065051 1773661854.974 26.930 20260316 065054 1773661859.445 26.930 20260316 065059 1773661863.397 26.930 20260316 065103 1773661867.316 26.870 20260316 065107 1773661871.815 26.820 20260316 065111 1773661874.612 26.840 20260316 065114 1773661879.121 26.850 20260316 065119 1773661883.062 26.860 20260316 065123 1773661887.534 26.890 20260316 065127 1773661891.478 26.850 20260316 065131 1773661895.954 26.840 20260316 065135 1773661897.663 26.840 20260316 065137 1773661901.018 26.830 20260316 065141 1773661906.082 26.840 20260316 065146 1773661910.556 26.860 20260316 065150 1773661914.501 26.890 20260316 065154 1773661918.420 26.920 20260316 065158 1773661922.920 26.930 20260316 065202 1773661925.721 26.950 20260316 065205 1773661930.214 26.960 20260316 065210 1773661934.171 26.930 20260316 065214 1773661938.645 26.910 20260316 065218 1773661942.589 26.940 20260316 065222 1773661943.708 26.930 20260316 065223 1773661949.888 26.940 20260316 065229 1773661954.363 26.950 20260316 065234 1773661958.311 26.930 20260316 065238 1773661962.230 26.930 20260316 065242 1773661965.609 26.920 20260316 065245 1773661968.962 26.930 20260316 065248 1773661972.911 26.950 20260316 065252 1773661976.830 26.950 20260316 065256 1773661980.209 26.950 20260316 065300 1773661984.129 26.950 20260316 065304 1773661986.392 26.960 20260316 065306 1773661990.866 26.980 20260316 065310 1773661993.697 27.000 20260316 065313 1773661998.176 27.050 20260316 065318 1773662002.118 27.060 20260316 065322 1773662006.032 27.060 20260316 065326 1773662009.414 27.080 20260316 065329 1773662013.334 27.080 20260316 065333 1773662017.839 27.080 20260316 065337 1773662021.782 27.060 20260316 065341 1773662026.257 27.050 20260316 065346 1773662029.079 27.020 20260316 065349 1773662033.551 27.020 20260316 065353 1773662036.381 27.000 20260316 065356 1773662040.854 26.960 20260316 065400 1773662044.804 26.910 20260316 065404 1773662049.277 26.860 20260316 065409 1773662053.223 26.820 20260316 065413 1773662057.142 26.860 20260316 065417 1773662060.530 26.870 20260316 065420 1773662064.449 26.850 20260316 065424 1773662067.828 26.840 20260316 065427 1773662071.744 26.830 20260316 065431 1773662076.245 26.840 20260316 065436 1773662080.188 26.810 20260316 065440 1773662084.661 26.830 20260316 065444 1773662088.606 26.840 20260316 065448 1773662091.961 26.870 20260316 065451 1773662095.912 26.890 20260316 065455 1773662100.385 26.910 20260316 065500 1773662100.946 26.930 20260316 065500 1773662105.439 26.940 20260316 065505 1773662107.678 26.930 20260316 065507 1773662112.754 26.900 20260316 065512 1773662115.549 26.870 20260316 065515 1773662120.050 26.870 20260316 065520 1773662123.992 26.900 20260316 065523 1773662127.349 26.910 20260316 065527 1773662131.299 26.910 20260316 065531 1773662135.774 26.910 20260316 065535 1773662139.719 26.910 20260316 065539 1773662144.197 26.900 20260316 065544 1773662148.139 26.930 20260316 065548 1773662152.054 26.940 20260316 065552 1773662155.437 26.940 20260316 065555 1773662159.355 26.950 20260316 065559 1773662163.856 26.940 20260316 065603 1773662167.804 26.920 20260316 065607 1773662172.275 26.910 20260316 065612 1773662176.226 26.900 20260316 065616 1773662180.706 26.930 20260316 065620 1773662184.643 26.980 20260316 065624 1773662188.559 26.960 20260316 065628 1773662193.060 26.950 20260316 065633 1773662197.006 26.950 20260316 065637 1773662201.484 26.940 20260316 065641 1773662205.426 26.920 20260316 065645 1773662209.900 26.960 20260316 065649 1773662211.609 26.970 20260316 065651 1773662216.082 26.990 20260316 065656 1773662217.763 26.960 20260316 065657 1773662224.506 26.940 20260316 065704 1773662228.451 26.950 20260316 065708 1773662231.803 26.980 20260316 065711 1773662234.630 26.960 20260316 065714 1773662239.096 26.960 20260316 065719 1773662239.667 26.970 20260316 065719 1773662244.170 26.990 20260316 065724 1773662248.117 27.000 20260316 065728 1773662252.591 27.010 20260316 065732 1773662256.535 27.060 20260316 065736 1773662260.996 27.040 20260316 065740 1773662264.951 27.040 20260316 065744 1773662268.870 27.040 20260316 065748 1773662273.375 27.060 20260316 065753 1773662274.496 27.070 20260316 065754 1773662278.433 27.060 20260316 065758 1773662282.906 27.070 20260316 065802 1773662286.858 27.070 20260316 065806 1773662290.774 27.060 20260316 065810 1773662294.157 27.050 20260316 065814 1773662298.075 27.020 20260316 065818 1773662302.580 27.020 20260316 065822 1773662305.379 26.980 20260316 065825 1773662309.879 26.980 20260316 065829 1773662312.678 26.970 20260316 065832 1773662317.176 26.950 20260316 065837 1773662318.293 26.960 20260316 065838 1773662323.361 26.970 20260316 065843 1773662327.279 26.980 20260316 065847 1773662329.547 27.000 20260316 065849 1773662334.027 27.010 20260316 065854 1773662336.845 27.010 20260316 065856 1773662341.320 27.050 20260316 065901 1773662344.145 27.050 20260316 065904 1773662347.496 27.020 20260316 065907 1773662350.331 27.050 20260316 065910 1773662357.630 27.020 20260316 065917 1773662362.102 27.040 20260316 065922 1773662366.054 27.040 20260316 065926 1773662370.534 27.020 20260316 065930 1773662374.472 27.050 20260316 065934 1773662376.711 27.070 20260316 065936 1773662381.771 27.090 20260316 065941 1773662384.008 27.040 20260316 065944 1773662386.837 27.020 20260316 065946 1773662391.311 27.010 20260316 065951 1773662395.251 26.990 20260316 065955 1773662399.729 27.020 20260316 065959 1773662403.679 26.960 20260316 070003 1773662407.592 26.970 20260316 070007 1773662412.094 26.960 20260316 070012 1773662416.039 26.960 20260316 070016 1773662420.496 26.930 20260316 070020 1773662424.457 26.950 20260316 070024 1773662428.923 26.930 20260316 070028 1773662431.757 26.960 20260316 070031 1773662436.227 26.980 20260316 070036 1773662439.060 27.000 20260316 070039 1773662443.529 27.020 20260316 070043 1773662447.477 27.070 20260316 070047 1773662450.837 27.070 20260316 070050 1773662454.773 27.100 20260316 070054 1773662457.004 27.080 20260316 070057 1773662460.961 27.100 20260316 070100 1773662465.432 27.070 20260316 070105 1773662469.384 27.020 20260316 070109 1773662473.301 27.050 20260316 070113 1773662477.802 27.050 20260316 070117 1773662481.747 27.070 20260316 070121 1773662485.102 27.090 20260316 070125 1773662489.048 27.110 20260316 070129 1773662492.403 27.130 20260316 070132 1773662494.633 27.120 20260316 070134 1773662498.583 27.120 20260316 070138 1773662502.505 27.120 20260316 070142 1773662508.128 27.110 20260316 070148 1773662510.953 27.140 20260316 070150 1773662514.304 27.130 20260316 070154 1773662518.249 27.110 20260316 070158 1773662521.601 27.130 20260316 070201 1773662525.550 27.120 20260316 070205 1773662530.018 27.140 20260316 070210 1773662532.856 27.120 20260316 070212 1773662537.328 27.130 20260316 070217 1773662538.447 27.120 20260316 070218 1773662542.396 27.100 20260316 070222 1773662546.313 27.150 20260316 070226 1773662550.813 27.150 20260316 070230 1773662554.757 27.160 20260316 070234 1773662559.226 27.150 20260316 070239 1773662563.180 27.190 20260316 070243 1773662567.645 27.150 20260316 070247 1773662569.361 27.120 20260316 070249 1773662574.943 27.110 20260316 070254 1773662578.900 27.080 20260316 070258 1773662582.817 27.100 20260316 070302 1773662587.314 27.110 20260316 070307 1773662591.262 27.120 20260316 070311 1773662595.723 27.100 20260316 070315 1773662596.837 27.110 20260316 070316 1773662600.795 27.100 20260316 070320 1773662604.721 27.110 20260316 070324 1773662609.224 27.070 20260316 070329 1773662613.166 27.080 20260316 070333 1773662617.633 27.040 20260316 070337 1773662621.583 27.060 20260316 070341 1773662626.059 27.050 20260316 070346 1773662630.011 27.070 20260316 070350 1773662633.925 27.060 20260316 070353 1773662637.310 27.100 20260316 070357 1773662641.226 27.120 20260316 070401 1773662645.721 27.140 20260316 070405 1773662649.675 27.130 20260316 070409 1773662654.142 27.100 20260316 070414 1773662658.092 27.100 20260316 070418 1773662662.564 27.130 20260316 070422 1773662666.506 27.100 20260316 070426 1773662670.430 27.090 20260316 070430 1773662674.934 27.130 20260316 070434 1773662676.052 27.120 20260316 070436 1773662679.999 27.130 20260316 070439 1773662684.476 27.110 20260316 070444 1773662688.419 27.130 20260316 070448 1773662692.339 27.190 20260316 070452 1773662696.840 27.170 20260316 070456 1773662700.783 27.140 20260316 070500 1773662705.251 27.100 20260316 070505 1773662708.083 27.070 20260316 070508 1773662712.558 27.040 20260316 070512 1773662716.501 27.070 20260316 070516 1773662720.977 27.050 20260316 070520 1773662724.924 27.020 20260316 070524 1773662728.839 27.000 20260316 070528 1773662733.342 26.980 20260316 070533 1773662736.142 26.950 20260316 070536 1773662740.640 26.910 20260316 070540 1773662744.586 26.900 20260316 070544 1773662749.062 26.860 20260316 070549 1773662753.004 26.840 20260316 070553 1773662757.479 26.860 20260316 070557 1773662761.427 26.810 20260316 070601 1773662765.344 26.840 20260316 070605 1773662769.845 26.850 20260316 070609 1773662773.793 26.890 20260316 070613 1773662778.269 26.860 20260316 070618 1773662782.208 26.840 20260316 070622 1773662786.685 26.840 20260316 070626 1773662790.629 26.850 20260316 070630 1773662793.982 26.820 20260316 070633 1773662799.048 26.800 20260316 070639 1773662801.850 26.830 20260316 070641 1773662806.351 26.800 20260316 070646 1773662809.149 26.820 20260316 070649 1773662813.649 26.830 20260316 070653 1773662816.452 26.830 20260316 070656 1773662820.952 26.810 20260316 070700 1773662824.897 26.820 20260316 070704 1773662829.365 26.820 20260316 070709 1773662833.319 26.820 20260316 070713 1773662837.795 26.820 20260316 070717 1773662839.502 26.820 20260316 070719 1773662843.972 26.850 20260316 070723 1773662846.802 26.840 20260316 070726 1773662849.039 26.830 20260316 070729 1773662852.957 26.870 20260316 070732 1773662857.463 26.910 20260316 070737 1773662861.405 26.940 20260316 070741 1773662865.869 26.940 20260316 070745 1773662869.818 26.940 20260316 070749 1773662872.054 26.930 20260316 070752 1773662874.860 26.950 20260316 070754 1773662879.368 26.980 20260316 070759 1773662882.164 26.990 20260316 070802 1773662886.668 27.010 20260316 070806 1773662890.610 27.020 20260316 070810 1773662895.079 27.000 20260316 070815 1773662899.030 27.020 20260316 070819 1773662903.498 27.010 20260316 070823 1773662907.441 27.010 20260316 070827 1773662909.678 27.020 20260316 070829 1773662913.629 27.000 20260316 070833 1773662918.104 26.970 20260316 070838 1773662922.052 26.990 20260316 070842 1773662925.968 27.020 20260316 070845 1773662930.463 27.040 20260316 070850 1773662934.416 27.070 20260316 070854 1773662937.769 27.070 20260316 070857 1773662941.718 27.060 20260316 070901 1773662946.191 27.070 20260316 070906 1773662950.135 27.100 20260316 070910 1773662954.614 27.110 20260316 070914 1773662958.553 27.100 20260316 070918 1773662962.473 27.050 20260316 070922 1773662965.855 27.040 20260316 070925 1773662968.092 27.050 20260316 070928 1773662972.040 27.050 20260316 070932 1773662976.512 27.060 20260316 070936 1773662980.462 27.060 20260316 070940 1773662984.377 27.050 20260316 070944 1773662986.636 27.050 20260316 070946 1773662991.116 27.040 20260316 070951 1773662995.062 27.010 20260316 070955 1773662998.978 27.010 20260316 070958 1773663003.488 26.950 20260316 071003 1773663007.428 26.950 20260316 071007 1773663008.549 26.960 20260316 071008 1773663013.024 26.950 20260316 071013 1773663016.968 26.960 20260316 071016 1773663020.322 26.980 20260316 071020 1773663024.268 27.020 20260316 071024 1773663028.186 27.070 20260316 071028 1773663031.570 27.070 20260316 071031 1773663035.487 27.070 20260316 071035 1773663039.989 27.060 20260316 071039 1773663043.932 27.000 20260316 071043 1773663048.407 26.960 20260316 071048 1773663050.089 26.930 20260316 071050 1773663053.469 26.910 20260316 071053 1773663056.822 26.870 20260316 071056 1773663060.770 26.840 20260316 071100 1773663064.691 26.820 20260316 071104 1773663069.192 26.860 20260316 071109 1773663071.992 26.870 20260316 071111 1773663076.496 26.860 20260316 071116 1773663080.438 26.850 20260316 071120 1773663083.795 26.860 20260316 071123 1773663087.737 26.850 20260316 071127 1773663092.208 26.820 20260316 071132 1773663096.160 26.810 20260316 071136 1773663099.520 26.830 20260316 071139 1773663101.199 26.820 20260316 071141 1773663105.693 26.820 20260316 071145 1773663107.928 26.800 20260316 071147 1773663111.878 26.800 20260316 071151 1773663115.799 26.800 20260316 071155 1773663120.300 26.770 20260316 071200 1773663124.244 26.780 20260316 071204 1773663128.716 26.780 20260316 071208 1773663131.544 26.790 20260316 071211 1773663136.022 26.760 20260316 071216 1773663139.964 26.770 20260316 071219 1773663141.082 26.760 20260316 071221 1773663147.266 26.750 20260316 071227 1773663151.741 26.760 20260316 071231 1773663155.684 26.710 20260316 071235 1773663157.923 26.710 20260316 071237 1773663161.867 26.680 20260316 071241 1773663166.332 26.680 20260316 071246 1773663170.289 26.710 20260316 071250 1773663174.207 26.730 20260316 071254 1773663178.706 26.760 20260316 071258 1773663182.653 26.780 20260316 071302 1773663183.774 26.790 20260316 071303 1773663188.809 26.810 20260316 071308 1773663193.307 26.830 20260316 071313 1773663197.252 26.830 20260316 071317 1773663201.723 26.870 20260316 071321 1773663202.843 26.840 20260316 071322 1773663207.916 26.860 20260316 071327 1773663211.858 26.870 20260316 071331 1773663212.976 26.900 20260316 071332 1773663218.014 26.870 20260316 071338 1773663222.515 26.910 20260316 071342 1773663226.458 26.960 20260316 071346 1773663230.934 26.980 20260316 071350 1773663232.054 26.960 20260316 071352 1773663235.998 26.950 20260316 071355 1773663239.355 26.930 20260316 071359 1773663243.295 26.900 20260316 071403 1773663246.646 26.890 20260316 071406 1773663250.598 26.840 20260316 071410 1773663254.520 26.890 20260316 071414 1773663257.900 26.850 20260316 071417 1773663261.255 26.860 20260316 071421 1773663265.201 26.870 20260316 071425 1773663268.560 26.890 20260316 071428 1773663272.507 26.910 20260316 071432 1773663276.423 26.950 20260316 071436 1773663280.924 26.960 20260316 071440 1773663284.867 26.980 20260316 071444 1773663289.343 27.000 20260316 071449 1773663293.284 27.010 20260316 071453 1773663297.759 26.990 20260316 071457 1773663299.465 26.960 20260316 071459 1773663303.937 26.940 20260316 071503 1773663307.885 26.930 20260316 071507 1773663312.360 26.900 20260316 071512 1773663316.310 26.860 20260316 071516 1773663319.665 26.830 20260316 071519 1773663322.492 26.830 20260316 071522 1773663326.972 26.800 20260316 071526 1773663330.915 26.780 20260316 071530 1773663334.836 26.780 20260316 071534 1773663339.334 26.820 20260316 071539 1773663342.132 26.820 20260316 071542 1773663346.632 26.840 20260316 071546 1773663350.579 26.890 20260316 071550 1773663355.053 26.870 20260316 071555 1773663358.998 26.910 20260316 071558 1773663363.475 26.940 20260316 071603 1773663364.035 26.910 20260316 071604 1773663369.646 26.890 20260316 071609 1773663373.601 26.900 20260316 071613 1773663376.953 26.920 20260316 071616 1773663378.637 26.900 20260316 071618 1773663382.019 26.910 20260316 071622 1773663385.939 26.890 20260316 071625 1773663390.436 26.910 20260316 071630 1773663394.383 26.940 20260316 071634 1773663398.850 26.960 20260316 071638 1773663400.541 26.990 20260316 071640 1773663405.038 26.990 20260316 071645 1773663407.842 26.990 20260316 071647 1773663411.226 26.990 20260316 071651 1773663415.143 26.950 20260316 071655 1773663419.643 26.940 20260316 071659 1773663423.587 26.910 20260316 071703 1773663428.064 26.930 20260316 071708 1773663429.744 26.910 20260316 071709 1773663435.356 26.890 20260316 071715 1773663436.476 26.910 20260316 071716 1773663441.542 26.890 20260316 071721 1773663445.491 26.860 20260316 071725 1773663449.964 26.810 20260316 071729 1773663453.911 26.860 20260316 071733 1773663458.380 26.900 20260316 071738 1773663462.323 26.920 20260316 071742 1773663466.250 26.920 20260316 071746 1773663470.742 26.860 20260316 071750 1773663473.552 26.850 20260316 071753 1773663478.042 26.790 20260316 071758 1773663481.997 26.780 20260316 071801 1773663485.354 26.750 20260316 071805 1773663489.300 26.750 20260316 071809 1773663491.536 26.770 20260316 071811 1773663495.455 26.770 20260316 071815 1773663499.952 26.770 20260316 071819 1773663503.898 26.710 20260316 071823 1773663508.372 26.710 20260316 071828 1773663512.320 26.750 20260316 071832 1773663516.797 26.770 20260316 071836 1773663520.738 26.760 20260316 071840 1773663524.659 26.800 20260316 071844 1773663529.159 26.820 20260316 071849 1773663531.393 26.840 20260316 071851 1773663535.343 26.860 20260316 071855 1773663539.261 26.910 20260316 071859 1773663542.642 26.920 20260316 071902 1773663545.994 26.950 20260316 071905 1773663549.941 26.940 20260316 071909 1773663553.863 26.970 20260316 071913 1773663558.362 26.970 20260316 071918 1773663562.307 27.010 20260316 071922 1773663566.779 27.000 20260316 071926 1773663570.731 27.000 20260316 071930 1773663575.206 27.010 20260316 071935 1773663579.144 26.990 20260316 071939 1773663581.380 27.000 20260316 071941 1773663585.328 27.000 20260316 071945 1773663589.797 26.990 20260316 071949 1773663593.744 27.000 20260316 071953 1773663597.670 26.970 20260316 071957 1773663602.167 26.950 20260316 072002 1773663606.114 26.940 20260316 072006 1773663610.590 26.950 20260316 072010 1773663614.534 26.920 20260316 072014 1773663619.010 26.920 20260316 072019 1773663622.955 26.960 20260316 072022 1773663626.874 26.940 20260316 072026 1773663631.372 26.950 20260316 072031 1773663635.319 26.960 20260316 072035 1773663639.798 26.990 20260316 072039 1773663643.739 26.940 20260316 072043 1773663645.979 26.930 20260316 072045 1773663649.923 26.950 20260316 072049 1773663654.400 26.930 20260316 072054 1773663658.340 26.910 20260316 072058 1773663662.812 26.890 20260316 072102 1773663666.751 26.870 20260316 072106 1773663668.986 26.850 20260316 072108 1773663672.937 26.850 20260316 072112 1773663677.412 26.860 20260316 072117 1773663680.244 26.870 20260316 072120 1773663684.715 26.870 20260316 072124 1773663685.283 26.890 20260316 072125 1773663689.785 26.870 20260316 072129 1773663693.728 26.910 20260316 072133 1773663698.202 26.870 20260316 072138 1773663702.148 26.840 20260316 072142 1773663706.624 26.820 20260316 072146 1773663710.566 26.850 20260316 072150 1773663714.487 26.860 20260316 072154 1773663718.980 26.890 20260316 072158 1773663722.932 26.910 20260316 072202 1773663727.406 26.920 20260316 072207 1773663731.350 26.900 20260316 072211 1773663735.821 26.850 20260316 072215 1773663738.655 26.850 20260316 072218 1773663743.125 26.860 20260316 072223 1773663745.948 26.900 20260316 072225 1773663750.427 26.900 20260316 072230 1773663753.251 26.930 20260316 072233 1773663757.728 26.960 20260316 072237 1773663760.551 26.940 20260316 072240 1773663763.904 26.930 20260316 072243 1773663765.594 26.920 20260316 072245 1773663768.977 26.930 20260316 072248 1773663772.896 26.950 20260316 072252 1773663775.159 26.960 20260316 072255 1773663779.631 26.940 20260316 072259 1773663783.580 26.940 20260316 072303 1773663786.933 26.950 20260316 072306 1773663789.760 26.930 20260316 072309 1773663794.236 26.930 20260316 072314 1773663797.064 26.870 20260316 072317 1773663800.418 26.830 20260316 072320 1773663802.099 26.820 20260316 072322 1773663806.600 26.800 20260316 072326 1773663810.544 26.800 20260316 072330 1773663815.017 26.810 20260316 072335 1773663818.958 26.820 20260316 072338 1773663823.431 26.840 20260316 072343 1773663827.384 26.890 20260316 072347 1773663831.303 26.900 20260316 072351 1773663834.681 26.930 20260316 072354 1773663838.605 26.970 20260316 072358 1773663843.104 26.990 20260316 072403 1773663847.051 27.040 20260316 072407 1773663851.526 27.020 20260316 072411 1773663855.468 27.080 20260316 072415 1773663859.929 27.070 20260316 072419 1773663863.890 27.040 20260316 072423 1773663867.256 27.020 20260316 072427 1773663871.190 27.000 20260316 072431 1773663875.111 27.010 20260316 072435 1773663878.493 27.020 20260316 072438 1773663882.412 27.020 20260316 072442 1773663884.674 27.040 20260316 072444 1773663889.147 26.980 20260316 072449 1773663893.092 26.980 20260316 072453 1773663897.014 26.920 20260316 072457 1773663901.512 26.890 20260316 072501 1773663904.315 26.920 20260316 072504 1773663908.810 26.930 20260316 072508 1773663912.760 26.900 20260316 072512 1773663917.228 26.900 20260316 072517 1773663918.347 26.870 20260316 072518 1773663922.295 26.860 20260316 072522 1773663926.218 26.890 20260316 072526 1773663929.598 26.930 20260316 072529 1773663933.519 26.940 20260316 072533 1773663936.901 26.950 20260316 072536 1773663939.139 26.930 20260316 072539 1773663941.960 26.950 20260316 072541 1773663945.310 26.930 20260316 072545 1773663949.265 26.900 20260316 072549 1773663950.382 26.910 20260316 072550 1773663957.688 26.920 20260316 072557 1773663962.165 26.910 20260316 072602 1773663966.096 26.890 20260316 072606 1773663968.335 26.890 20260316 072608 1773663973.397 26.910 20260316 072613 1773663976.754 26.910 20260316 072616 1773663979.585 26.930 20260316 072619 1773663984.060 26.960 20260316 072624 1773663988.003 26.970 20260316 072628 1773663991.928 26.950 20260316 072631 1773663994.189 26.960 20260316 072634 1773663998.658 26.940 20260316 072638 1773664000.373 26.950 20260316 072640 1773664004.848 26.960 20260316 072644 1773664008.792 26.970 20260316 072648 1773664013.262 27.010 20260316 072653 1773664017.215 26.970 20260316 072657 1773664020.569 26.990 20260316 072700 1773664024.509 27.010 20260316 072704 1773664028.433 27.010 20260316 072708 1773664030.691 27.010 20260316 072710 1773664034.046 27.020 20260316 072714 1773664036.877 27.020 20260316 072716 1773664040.231 27.040 20260316 072720 1773664043.035 27.020 20260316 072723 1773664046.415 27.040 20260316 072726 1773664050.336 27.060 20260316 072730 1773664054.837 27.070 20260316 072734 1773664058.778 27.020 20260316 072738 1773664062.129 27.010 20260316 072742 1773664066.080 27.010 20260316 072746 1773664069.429 27.050 20260316 072749 1773664072.240 27.070 20260316 072752 1773664075.621 27.070 20260316 072755 1773664079.541 27.110 20260316 072759 1773664084.025 27.090 20260316 072804 1773664087.986 27.050 20260316 072807 1773664092.459 27.020 20260316 072812 1773664096.407 27.020 20260316 072816 1773664099.754 26.990 20260316 072819 1773664102.583 27.020 20260316 072822 1773664105.936 27.040 20260316 072825 1773664109.887 27.000 20260316 072829 1773664113.229 26.990 20260316 072833 1773664117.190 27.020 20260316 072837 1773664121.664 27.050 20260316 072841 1773664124.492 27.040 20260316 072844 1773664127.844 27.050 20260316 072847 1773664131.792 27.070 20260316 072851 1773664136.264 27.060 20260316 072856 1773664139.092 27.080 20260316 072859 1773664143.562 27.070 20260316 072903 1773664147.515 27.080 20260316 072907 1773664151.990 27.070 20260316 072911 1773664155.931 27.080 20260316 072915 1773664159.853 27.070 20260316 072919 1773664164.342 27.020 20260316 072924 1773664168.298 27.010 20260316 072928 1773664172.771 27.060 20260316 072932 1773664176.710 27.080 20260316 072936 1773664180.064 27.090 20260316 072940 1773664184.013 27.100 20260316 072944 1773664188.491 27.130 20260316 072948 1773664192.439 27.130 20260316 072952 1773664196.358 27.120 20260316 072956 1773664199.738 27.090 20260316 072959 1773664203.660 27.080 20260316 073003 1773664208.156 27.070 20260316 073008 1773664210.960 27.050 20260316 073010 1773664215.456 27.060 20260316 073015 1773664218.261 27.070 20260316 073018 1773664222.753 27.080 20260316 073022 1773664226.702 27.060 20260316 073026 1773664231.174 27.040 20260316 073031 1773664234.005 27.020 20260316 073034 1773664238.473 27.020 20260316 073038 1773664242.428 27.050 20260316 073042 1773664245.776 27.070 20260316 073045 1773664249.730 27.070 20260316 073049 1773664254.199 27.070 20260316 073054 1773664258.147 27.050 20260316 073058 1773664262.068 27.020 20260316 073102 1773664266.556 27.010 20260316 073106 1773664270.513 27.040 20260316 073110 1773664273.868 27.050 20260316 073113 1773664277.812 27.040 20260316 073117 1773664282.285 27.040 20260316 073122 1773664286.234 27.040 20260316 073126 1773664290.706 27.050 20260316 073130 1773664294.648 27.050 20260316 073134 1773664298.572 27.010 20260316 073138 1773664301.953 26.990 20260316 073141 1773664305.310 26.980 20260316 073145 1773664309.259 26.960 20260316 073149 1773664313.179 26.960 20260316 073153 1773664317.670 26.940 20260316 073157 1773664321.618 26.960 20260316 073201 1773664326.091 26.940 20260316 073206 1773664330.041 26.920 20260316 073210 1773664332.268 26.940 20260316 073212 1773664336.220 26.960 20260316 073216 1773664340.684 26.970 20260316 073220 1773664344.634 26.990 20260316 073224 1773664347.980 27.020 20260316 073227 1773664354.170 27.050 20260316 073234 1773664358.125 27.050 20260316 073238 1773664364.283 27.060 20260316 073244 1773664367.658 27.010 20260316 073247 1773664371.584 26.980 20260316 073251 1773664376.084 26.960 20260316 073256 1773664380.029 26.930 20260316 073300 1773664384.500 26.930 20260316 073304 1773664386.186 26.920 20260316 073306 1773664389.566 26.900 20260316 073309 1773664393.487 26.910 20260316 073313 1773664397.979 26.930 20260316 073317 1773664401.931 26.930 20260316 073321 1773664406.410 26.940 20260316 073326 1773664410.350 26.980 20260316 073330 1773664413.701 26.960 20260316 073333 1773664416.532 26.950 20260316 073336 1773664420.997 26.980 20260316 073340 1773664423.832 27.000 20260316 073343 1773664428.303 27.000 20260316 073348 1773664432.257 27.020 20260316 073352 1773664435.613 27.040 20260316 073355 1773664438.439 27.040 20260316 073358 1773664441.792 27.020 20260316 073401 1773664445.739 27.010 20260316 073405 1773664450.206 26.980 20260316 073410 1773664453.040 26.970 20260316 073413 1773664457.507 26.980 20260316 073417 1773664461.457 26.990 20260316 073421 1773664465.923 27.000 20260316 073425 1773664469.879 27.000 20260316 073429 1773664473.799 26.960 20260316 073433 1773664478.299 26.980 20260316 073438 1773664482.245 26.950 20260316 073442 1773664486.719 26.940 20260316 073446 1773664489.543 26.930 20260316 073449 1773664494.013 26.900 20260316 073454 1773664497.965 26.870 20260316 073457 1773664502.426 26.890 20260316 073502 1773664506.382 26.870 20260316 073506 1773664509.734 26.850 20260316 073509 1773664513.686 26.870 20260316 073513 1773664515.922 26.910 20260316 073515 1773664518.749 26.920 20260316 073518 1773664523.224 26.930 20260316 073523 1773664527.171 26.940 20260316 073527 1773664531.645 26.950 20260316 073531 1773664535.590 26.970 20260316 073535 1773664538.954 27.000 20260316 073538 1773664542.889 27.010 20260316 073542 1773664546.248 27.020 20260316 073546 1773664550.186 27.050 20260316 073550 1773664554.111 27.020 20260316 073554 1773664557.485 27.050 20260316 073557 1773664561.412 27.050 20260316 073601 1773664562.555 27.070 20260316 073602 1773664568.140 27.050 20260316 073608 1773664572.089 27.000 20260316 073612 1773664576.013 27.010 20260316 073616 1773664580.512 26.970 20260316 073620 1773664583.316 26.990 20260316 073623 1773664587.810 27.000 20260316 073627 1773664590.616 27.000 20260316 073630 1773664595.116 26.980 20260316 073635 1773664599.062 26.960 20260316 073639 1773664603.531 26.970 20260316 073643 1773664607.480 26.950 20260316 073647 1773664611.959 26.930 20260316 073651 1773664614.779 26.960 20260316 073654 1773664619.239 26.980 20260316 073659 1773664623.199 26.960 20260316 073703 1773664627.122 26.990 20260316 073707 1773664631.617 26.950 20260316 073711 1773664633.856 26.930 20260316 073713 1773664638.920 26.960 20260316 073718 1773664642.862 26.930 20260316 073722 1773664647.332 26.960 20260316 073727 1773664651.287 26.930 20260316 073731 1773664655.757 26.910 20260316 073735 1773664659.706 26.890 20260316 073739 1773664663.057 26.930 20260316 073743 1773664667.010 26.930 20260316 073747 1773664670.356 26.960 20260316 073750 1773664674.308 26.990 20260316 073754 1773664676.541 27.000 20260316 073756 1773664680.493 27.010 20260316 073800 1773664684.965 27.040 20260316 073804 1773664688.914 27.000 20260316 073808 1773664692.832 27.050 20260316 073812 1773664697.328 27.040 20260316 073817 1773664701.274 27.070 20260316 073821 1773664703.507 27.050 20260316 073823 1773664706.863 27.040 20260316 073826 1773664710.813 27.070 20260316 073830 1773664713.045 27.070 20260316 073833 1773664716.993 27.080 20260316 073836 1773664721.468 27.020 20260316 073841 1773664725.416 27.000 20260316 073845 1773664729.337 26.970 20260316 073849 1773664733.832 26.980 20260316 073853 1773664737.780 26.950 20260316 073857 1773664742.250 26.960 20260316 073902 1773664746.199 26.960 20260316 073906 1773664748.435 26.960 20260316 073908 1773664752.379 26.930 20260316 073912 1773664756.845 26.990 20260316 073916 1773664760.803 26.990 20260316 073920 1773664764.157 26.960 20260316 073924 1773664768.104 26.950 20260316 073928 1773664772.579 26.910 20260316 073932 1773664776.520 26.910 20260316 073936 1773664779.867 26.900 20260316 073939 1773664783.824 26.890 20260316 073943 1773664787.746 26.900 20260316 073947 1773664790.008 26.910 20260316 073950 1773664794.476 26.920 20260316 073954 1773664798.427 26.890 20260316 073958 1773664801.781 26.870 20260316 074001 1773664803.492 26.890 20260316 074003 1773664806.838 26.870 20260316 074006 1773664809.649 26.890 20260316 074009 1773664811.909 26.900 20260316 074011 1773664816.378 26.920 20260316 074016 1773664819.209 26.940 20260316 074019 1773664822.561 26.950 20260316 074022 1773664826.515 26.940 20260316 074026 1773664828.752 26.960 20260316 074028 1773664832.693 26.960 20260316 074032 1773664837.175 26.990 20260316 074037 1773664841.116 27.000 20260316 074041 1773664845.595 27.020 20260316 074045 1773664849.532 27.050 20260316 074049 1773664853.455 27.060 20260316 074053 1773664856.832 27.050 20260316 074056 1773664860.756 27.050 20260316 074100 1773664864.138 27.100 20260316 074104 1773664869.199 27.080 20260316 074109 1773664872.550 27.070 20260316 074112 1773664876.502 27.040 20260316 074116 1773664880.965 27.080 20260316 074120 1773664883.803 27.100 20260316 074123 1773664888.280 27.110 20260316 074128 1773664891.104 27.110 20260316 074131 1773664894.454 27.110 20260316 074134 1773664898.402 27.120 20260316 074138 1773664901.759 27.120 20260316 074141 1773664904.563 27.100 20260316 074144 1773664909.054 27.110 20260316 074149 1773664911.291 27.100 20260316 074151 1773664915.247 27.070 20260316 074155 1773664919.165 27.070 20260316 074159 1773664923.667 27.070 20260316 074203 1773664932.080 27.080 20260316 074212 1773664934.912 27.070 20260316 074214 1773664939.385 27.110 20260316 074219 1773664943.328 27.130 20260316 074223 1773664946.679 27.120 20260316 074226 1773664950.629 27.130 20260316 074230 1773664953.975 27.120 20260316 074233 1773664957.930 27.130 20260316 074237 1773664961.285 27.120 20260316 074241 1773664966.349 27.110 20260316 074246 1773664970.273 27.120 20260316 074250 1773664973.648 27.100 20260316 074253 1773664977.573 27.090 20260316 074257 1773664979.831 27.070 20260316 074259 1773664984.302 27.070 20260316 074304 1773664988.249 27.070 20260316 074308 1773664991.607 27.080 20260316 074311 1773664995.554 27.100 20260316 074315 1773664999.477 27.100 20260316 074319 1773665003.964 27.060 20260316 074323 1773665006.778 26.990 20260316 074326 1773665010.155 26.970 20260316 074330 1773665014.079 26.960 20260316 074334 1773665017.460 26.930 20260316 074337 1773665021.380 26.920 20260316 074341 1773665025.880 26.860 20260316 074345 1773665029.823 26.860 20260316 074349 1773665034.298 26.840 20260316 074354 1773665038.244 26.820 20260316 074358 1773665041.602 26.810 20260316 074401 1773665045.545 26.810 20260316 074405 1773665047.780 26.790 20260316 074407 1773665051.727 26.770 20260316 074411 1773665055.078 26.770 20260316 074415 1773665059.028 26.760 20260316 074419 1773665063.506 26.750 20260316 074423 1773665067.448 26.720 20260316 074427 1773665069.684 26.700 20260316 074429 1773665073.632 26.680 20260316 074433 1773665078.110 26.670 20260316 074438 1773665082.047 26.680 20260316 074442 1773665086.521 26.640 20260316 074446 1773665090.469 26.660 20260316 074450 1773665094.391 26.680 20260316 074454 1773665098.889 26.690 20260316 074458 1773665101.127 26.680 20260316 074501 1773665103.952 26.670 20260316 074503 1773665108.426 26.640 20260316 074508 1773665112.372 26.660 20260316 074512 1773665116.294 26.660 20260316 074516 1773665120.787 26.660 20260316 074520 1773665124.739 26.670 20260316 074524 1773665125.858 26.660 20260316 074525 1773665130.337 26.650 20260316 074530 1773665134.267 26.660 20260316 074534 1773665138.198 26.630 20260316 074538 1773665141.577 26.630 20260316 074541 1773665144.930 26.640 20260316 074544 1773665148.878 26.650 20260316 074548 1773665152.800 26.680 20260316 074552 1773665155.061 26.680 20260316 074555 1773665159.519 26.700 20260316 074559 1773665163.477 26.700 20260316 074603 1773665167.401 26.690 20260316 074607 1773665171.893 26.750 20260316 074611 1773665175.844 26.770 20260316 074615 1773665178.075 26.780 20260316 074618 1773665182.004 26.780 20260316 074622 1773665185.386 26.820 20260316 074625 1773665189.303 26.820 20260316 074629 1773665193.806 26.790 20260316 074633 1773665196.043 26.810 20260316 074636 1773665199.982 26.810 20260316 074639 1773665203.907 26.820 20260316 074643 1773665207.276 26.830 20260316 074647 1773665211.208 26.840 20260316 074651 1773665214.595 26.830 20260316 074654 1773665218.509 26.800 20260316 074658 1773665223.013 26.770 20260316 074703 1773665226.954 26.760 20260316 074706 1773665230.313 26.770 20260316 074710 1773665234.256 26.800 20260316 074714 1773665237.611 26.830 20260316 074717 1773665241.555 26.850 20260316 074721 1773665246.025 26.910 20260316 074726 1773665249.971 26.900 20260316 074729 1773665254.443 26.910 20260316 074734 1773665257.278 26.910 20260316 074737 1773665263.458 26.930 20260316 074743 1773665267.931 26.930 20260316 074747 1773665271.876 26.900 20260316 074751 1773665275.232 26.890 20260316 074755 1773665278.062 26.910 20260316 074758 1773665282.528 26.930 20260316 074802 1773665286.481 26.950 20260316 074806 1773665290.955 26.950 20260316 074810 1773665292.664 26.970 20260316 074812 1773665297.135 26.970 20260316 074817 1773665299.960 26.980 20260316 074819 1773665304.428 26.990 20260316 074824 1773665306.122 26.990 20260316 074826 1773665313.423 27.000 20260316 074833 1773665317.916 27.040 20260316 074837 1773665321.865 27.020 20260316 074841 1773665326.337 27.010 20260316 074846 1773665330.283 26.970 20260316 074850 1773665332.522 26.980 20260316 074852 1773665336.469 26.970 20260316 074856 1773665340.940 26.970 20260316 074900 1773665344.891 26.970 20260316 074904 1773665349.357 26.970 20260316 074909 1773665353.302 26.970 20260316 074913 1773665356.653 26.960 20260316 074916 1773665358.371 26.970 20260316 074918 1773665362.836 26.950 20260316 074922 1773665366.792 26.910 20260316 074926 1773665371.263 26.850 20260316 074931 1773665375.206 26.820 20260316 074935 1773665379.132 26.810 20260316 074939 1773665383.626 26.820 20260316 074943 1773665386.434 26.840 20260316 074946 1773665390.930 26.850 20260316 074950 1773665394.879 26.840 20260316 074954 1773665399.354 26.860 20260316 074959 1773665402.179 26.840 20260316 075002 1773665404.414 26.830 20260316 075004 1773665407.766 26.840 20260316 075007 1773665411.715 26.820 20260316 075011 1773665415.638 26.820 20260316 075015 1773665420.139 26.820 20260316 075020 1773665424.077 26.820 20260316 075024 1773665428.552 26.840 20260316 075028 1773665432.495 26.860 20260316 075032 1773665435.846 26.900 20260316 075035 1773665439.800 26.910 20260316 075039 1773665444.266 26.930 20260316 075044 1773665447.099 26.920 20260316 075047 1773665451.578 26.900 20260316 075051 1773665455.525 26.840 20260316 075055 1773665459.445 26.860 20260316 075059 1773665463.946 26.910 20260316 075103 1773665467.889 26.940 20260316 075107 1773665472.358 26.950 20260316 075112 1773665476.303 26.980 20260316 075116 1773665479.658 27.000 20260316 075119 1773665483.612 26.960 20260316 075123 1773665488.079 26.980 20260316 075128 1773665492.027 27.010 20260316 075132 1773665495.385 27.050 20260316 075135 1773665499.328 27.070 20260316 075139 1773665503.251 27.090 20260316 075143 1773665504.392 27.080 20260316 075144 1773665508.860 27.110 20260316 075148 1773665512.814 27.080 20260316 075152 1773665517.284 27.090 20260316 075157 1773665520.116 27.080 20260316 075200 1773665524.585 27.080 20260316 075204 1773665528.537 27.100 20260316 075208 1773665532.455 27.070 20260316 075212 1773665536.952 27.090 20260316 075216 1773665540.897 27.120 20260316 075220 1773665544.245 27.100 20260316 075224 1773665548.201 27.120 20260316 075228 1773665551.556 27.090 20260316 075231 1773665555.501 27.080 20260316 075235 1773665559.978 27.070 20260316 075239 1773665563.922 27.090 20260316 075243 1773665568.394 27.090 20260316 075248 1773665571.222 27.080 20260316 075251 1773665575.694 27.090 20260316 075255 1773665579.642 27.110 20260316 075259 1773665583.563 27.150 20260316 075303 1773665588.058 27.170 20260316 075308 1773665592.008 27.160 20260316 075312 1773665596.477 27.160 20260316 075316 1773665599.308 27.160 20260316 075319 1773665603.772 27.160 20260316 075323 1773665607.722 27.130 20260316 075327 1773665612.188 27.090 20260316 075332 1773665615.033 27.080 20260316 075335 1773665619.497 27.070 20260316 075339 1773665623.450 27.050 20260316 075343 1773665627.369 27.020 20260316 075347 1773665634.095 27.010 20260316 075354 1773665638.050 27.040 20260316 075358 1773665641.972 26.990 20260316 075401 1773665646.469 26.990 20260316 075406 1773665650.414 27.010 20260316 075410 1773665652.652 27.000 20260316 075412 1773665656.574 27.020 20260316 075416 1773665661.064 27.080 20260316 075421 1773665665.018 27.090 20260316 075425 1773665669.490 27.070 20260316 075429 1773665672.319 27.070 20260316 075432 1773665676.781 27.080 20260316 075436 1773665680.732 27.090 20260316 075440 1773665685.204 27.060 20260316 075445 1773665689.154 27.060 20260316 075449 1773665693.079 27.070 20260316 075453 1773665698.694 27.100 20260316 075458 1773665702.641 27.080 20260316 075502 1773665705.993 27.100 20260316 075505 1773665709.943 27.080 20260316 075509 1773665714.417 27.080 20260316 075514 1773665718.364 27.070 20260316 075518 1773665721.719 27.100 20260316 075521 1773665724.541 27.110 20260316 075524 1773665729.009 27.110 20260316 075529 1773665731.846 27.090 20260316 075531 1773665736.321 27.080 20260316 075536 1773665740.261 27.120 20260316 075540 1773665744.187 27.120 20260316 075544 1773665748.684 27.140 20260316 075548 1773665752.627 27.200 20260316 075552 1773665757.095 27.140 20260316 075557 1773665758.215 27.170 20260316 075558 1773665762.165 27.210 20260316 075602 1773665764.397 27.220 20260316 075604 1773665768.352 27.200 20260316 075608 1773665769.467 27.220 20260316 075609 1773665773.391 27.210 20260316 075613 1773665775.653 27.170 20260316 075615 1773665780.120 27.140 20260316 075620 1773665784.068 27.110 20260316 075624 1773665787.421 27.090 20260316 075627 1773665790.254 27.100 20260316 075630 1773665793.607 27.090 20260316 075633 1773665797.557 27.060 20260316 075637 1773665802.031 27.050 20260316 075642 1773665805.975 27.020 20260316 075645 1773665813.278 27.010 20260316 075653 1773665817.197 27.050 20260316 075657 1773665821.688 27.050 20260316 075701 1773665825.640 27.020 20260316 075705 1773665827.875 27.020 20260316 075707 1773665831.799 27.040 20260316 075711 1773665836.288 27.000 20260316 075716 1773665838.524 26.980 20260316 075718 1773665842.481 26.970 20260316 075722 1773665846.402 26.970 20260316 075726 1773665848.663 26.970 20260316 075728 1773665852.015 26.950 20260316 075732 1773665855.965 26.910 20260316 075735 1773665860.429 26.960 20260316 075740 1773665862.148 26.940 20260316 075742 1773665866.618 26.960 20260316 075746 1773665870.567 26.990 20260316 075750 1773665875.042 27.040 20260316 075755 1773665878.989 27.040 20260316 075758 1773665880.109 27.050 20260316 075800 1773665885.170 27.060 20260316 075805 1773665886.288 27.050 20260316 075806 1773665890.208 27.040 20260316 075810 1773665894.702 27.010 20260316 075814 1773665898.652 27.010 20260316 075818 1773665902.005 27.020 20260316 075822 1773665904.810 27.040 20260316 075824 1773665909.303 27.050 20260316 075829 1773665913.254 27.040 20260316 075833 1773665917.730 27.050 20260316 075837 1773665921.673 27.090 20260316 075841 1773665926.152 27.080 20260316 075846 1773665927.857 27.100 20260316 075847 1773665932.325 27.110 20260316 075852 1773665934.015 27.080 20260316 075854 1773665938.514 27.070 20260316 075858 1773665942.459 27.090 20260316 075902 1773665946.933 27.100 20260316 075906 1773665949.756 27.100 20260316 075909 1773665955.918 27.090 20260316 075915 1773665959.302 27.090 20260316 075919 1773665962.657 27.070 20260316 075922 1773665965.479 27.020 20260316 075925 1773665969.949 27.020 20260316 075929 1773665975.016 27.040 20260316 075935 1773665977.821 27.050 20260316 075937 1773665981.199 27.050 20260316 075941 1773665985.122 27.060 20260316 075945 1773665988.501 27.050 20260316 075948 1773665992.424 27.040 20260316 075952 1773665996.925 27.020 20260316 075956 1773666000.867 27.020 20260316 080000 1773666005.339 27.060 20260316 080005 1773666009.287 27.060 20260316 080009 1773666012.638 27.070 20260316 080012 1773666017.704 27.090 20260316 080017 1773666021.626 27.120 20260316 080021 1773666026.113 27.120 20260316 080026 1773666030.074 27.130 20260316 080030 1773666034.547 27.160 20260316 080034 1773666038.483 27.140 20260316 080038 1773666042.956 27.160 20260316 080042 1773666044.674 27.160 20260316 080044 1773666049.146 27.150 20260316 080049 1773666053.091 27.100 20260316 080053 1773666057.562 27.080 20260316 080057 1773666061.514 27.060 20260316 080101 1773666065.434 27.050 20260316 080105 1773666069.924 27.010 20260316 080109 1773666073.879 27.010 20260316 080113 1773666078.344 26.980 20260316 080118 1773666082.300 26.980 20260316 080122 1773666085.658 26.970 20260316 080125 1773666088.475 26.980 20260316 080128 1773666092.958 27.000 20260316 080132 1773666096.902 26.990 20260316 080136 1773666101.380 27.020 20260316 080141 1773666103.077 27.050 20260316 080143 1773666107.550 27.070 20260316 080147 1773666111.500 27.050 20260316 080151 1773666115.976 27.000 20260316 080155 1773666119.925 27.010 20260316 080159 1773666123.842 26.990 20260316 080203 1773666127.221 26.980 20260316 080207 1773666131.142 26.950 20260316 080211 1773666135.638 26.940 20260316 080215 1773666139.588 26.950 20260316 080219 1773666144.067 26.920 20260316 080224 1773666148.007 26.890 20260316 080228 1773666152.484 26.840 20260316 080232 1773666155.306 26.850 20260316 080235 1773666159.781 26.890 20260316 080239 1773666163.729 26.920 20260316 080243 1773666164.848 26.930 20260316 080244 1773666168.791 26.940 20260316 080248 1773666173.261 26.940 20260316 080253 1773666177.213 26.910 20260316 080257 1773666180.568 26.890 20260316 080300 1773666184.510 26.870 20260316 080304 1773666185.631 26.890 20260316 080305 1773666189.552 26.870 20260316 080309 1773666194.051 26.850 20260316 080314 1773666197.996 26.820 20260316 080317 1773666201.349 26.810 20260316 080321 1773666205.298 26.790 20260316 080325 1773666208.657 26.810 20260316 080328 1773666212.599 26.800 20260316 080332 1773666217.076 26.830 20260316 080337 1773666221.020 26.840 20260316 080341 1773666224.379 26.890 20260316 080344 1773666228.321 26.910 20260316 080348 1773666232.798 26.940 20260316 080352 1773666236.738 26.940 20260316 080356 1773666240.659 26.960 20260316 080400 1773666245.152 26.960 20260316 080405 1773666249.104 27.000 20260316 080409 1773666253.571 26.970 20260316 080413 1773666257.523 26.990 20260316 080417 1773666261.996 27.020 20260316 080421 1773666265.942 27.050 20260316 080425 1773666269.864 27.060 20260316 080429 1773666274.359 27.050 20260316 080434 1773666278.310 27.020 20260316 080438 1773666282.782 26.990 20260316 080442 1773666285.608 26.960 20260316 080445 1773666290.075 26.930 20260316 080450 1773666294.028 26.920 20260316 080454 1773666298.504 26.890 20260316 080458 1773666301.325 26.860 20260316 080501 1773666303.560 26.850 20260316 080503 1773666307.511 26.840 20260316 080507 1773666310.864 26.840 20260316 080510 1773666314.811 26.870 20260316 080514 1773666319.280 26.890 20260316 080519 1773666323.234 26.860 20260316 080523 1773666327.707 26.840 20260316 080527 1773666331.655 26.860 20260316 080531 1773666335.013 26.860 20260316 080535 1773666338.955 26.900 20260316 080538 1773666340.074 26.910 20260316 080540 1773666348.491 26.920 20260316 080548 1773666352.436 26.890 20260316 080552 1773666356.905 26.870 20260316 080556 1773666359.735 26.890 20260316 080559 1773666364.202 26.890 20260316 080604 1773666367.036 26.850 20260316 080607 1773666371.508 26.840 20260316 080611 1773666375.456 26.870 20260316 080615 1773666379.380 26.870 20260316 080619 1773666383.875 26.840 20260316 080623 1773666386.116 26.840 20260316 080626 1773666388.939 26.820 20260316 080628 1773666393.408 26.840 20260316 080633 1773666397.361 26.850 20260316 080637 1773666401.282 26.860 20260316 080641 1773666404.656 26.840 20260316 080644 1773666408.585 26.840 20260316 080648 1773666413.080 26.870 20260316 080653 1773666417.029 26.850 20260316 080657 1773666421.488 26.840 20260316 080701 1773666424.327 26.840 20260316 080704 1773666427.681 26.840 20260316 080707 1773666430.488 26.860 20260316 080710 1773666434.991 26.870 20260316 080714 1773666438.930 26.900 20260316 080718 1773666443.403 26.860 20260316 080723 1773666447.352 26.870 20260316 080727 1773666451.827 26.860 20260316 080731 1773666455.773 26.890 20260316 080735 1773666459.124 26.860 20260316 080739 1773666461.951 26.890 20260316 080741 1773666466.418 26.900 20260316 080746 1773666470.372 26.900 20260316 080750 1773666473.733 26.910 20260316 080753 1773666477.674 26.930 20260316 080757 1773666481.595 26.940 20260316 080801 1773666486.089 26.960 20260316 080806 1773666490.040 26.920 20260316 080810 1773666494.509 26.900 20260316 080814 1773666498.449 26.910 20260316 080818 1773666502.921 26.870 20260316 080822 1773666506.874 26.850 20260316 080826 1773666510.230 26.870 20260316 080830 1773666514.177 26.900 20260316 080834 1773666518.100 26.890 20260316 080838 1773666522.597 26.860 20260316 080842 1773666526.544 26.830 20260316 080846 1773666528.782 26.800 20260316 080848 1773666533.844 26.810 20260316 080853 1773666538.321 26.840 20260316 080858 1773666542.259 26.860 20260316 080902 1773666546.724 26.910 20260316 080906 1773666550.687 26.870 20260316 080910 1773666554.606 26.870 20260316 080914 1773666559.109 26.870 20260316 080919 1773666561.906 26.900 20260316 080921 1773666566.400 26.920 20260316 080926 1773666570.350 26.950 20260316 080930 1773666574.821 26.990 20260316 080934 1773666578.773 27.010 20260316 080938 1773666583.239 27.020 20260316 080943 1773666587.186 27.060 20260316 080947 1773666591.110 27.060 20260316 080951 1773666593.371 27.080 20260316 080953 1773666597.841 27.060 20260316 080957 1773666601.783 27.070 20260316 081001 1773666606.860 27.090 20260316 081006 1773666611.327 27.070 20260316 081011 1773666615.270 27.100 20260316 081015 1773666619.746 27.100 20260316 081019 1773666623.692 27.080 20260316 081023 1773666627.617 27.060 20260316 081027 1773666632.111 27.020 20260316 081032 1773666636.059 27.020 20260316 081036 1773666640.531 27.060 20260316 081040 1773666644.484 27.070 20260316 081044 1773666648.958 27.100 20260316 081048 1773666651.781 27.090 20260316 081051 1773666656.259 27.100 20260316 081056 1773666659.085 27.100 20260316 081059 1773666662.439 27.110 20260316 081102 1773666666.378 27.080 20260316 081106 1773666670.850 27.070 20260316 081110 1773666673.687 27.050 20260316 081113 1773666678.724 27.040 20260316 081118 1773666683.219 27.040 20260316 081123 1773666687.171 27.040 20260316 081127 1773666690.522 27.020 20260316 081130 1773666692.763 27.040 20260316 081132 1773666696.694 27.040 20260316 081136 1773666700.627 27.020 20260316 081140 1773666705.125 27.050 20260316 081145 1773666709.071 27.040 20260316 081149 1773666713.536 27.020 20260316 081153 1773666717.493 27.020 20260316 081157 1773666721.970 27.000 20260316 081201 1773666725.911 27.010 20260316 081205 1773666729.832 27.010 20260316 081209 1773666734.329 26.960 20260316 081214 1773666738.276 26.950 20260316 081218 1773666742.748 26.970 20260316 081222 1773666745.575 26.980 20260316 081225 1773666750.041 26.980 20260316 081230 1773666752.872 27.020 20260316 081232 1773666757.344 27.040 20260316 081237 1773666761.294 27.020 20260316 081241 1773666765.764 27.060 20260316 081245 1773666769.721 27.070 20260316 081249 1773666773.639 27.090 20260316 081253 1773666778.131 27.080 20260316 081258 1773666782.083 27.080 20260316 081302 1773666786.553 27.080 20260316 081306 1773666790.503 27.020 20260316 081310 1773666793.858 27.000 20260316 081313 1773666798.913 26.970 20260316 081318 1773666802.842 26.940 20260316 081322 1773666805.098 26.930 20260316 081325 1773666809.553 26.910 20260316 081329 1773666811.283 26.930 20260316 081331 1773666815.758 26.950 20260316 081335 1773666819.707 26.940 20260316 081339 1773666824.183 26.930 20260316 081344 1773666827.010 26.910 20260316 081347 1773666829.246 26.890 20260316 081349 1773666833.189 26.870 20260316 081353 1773666837.667 26.830 20260316 081357 1773666840.490 26.840 20260316 081400 1773666844.957 26.840 20260316 081404 1773666848.913 26.790 20260316 081408 1773666853.391 26.770 20260316 081413 1773666856.211 26.750 20260316 081416 1773666860.676 26.750 20260316 081420 1773666864.633 26.730 20260316 081424 1773666865.749 26.750 20260316 081425 1773666870.810 26.770 20260316 081430 1773666875.276 26.750 20260316 081435 1773666879.236 26.760 20260316 081439 1773666881.469 26.750 20260316 081441 1773666884.294 26.760 20260316 081444 1773666888.772 26.760 20260316 081448 1773666892.720 26.760 20260316 081452 1773666897.196 26.760 20260316 081457 1773666900.015 26.790 20260316 081500 1773666904.487 26.810 20260316 081504 1773666908.433 26.840 20260316 081508 1773666912.357 26.820 20260316 081512 1773666916.858 26.820 20260316 081516 1773666920.800 26.820 20260316 081520 1773666923.036 26.820 20260316 081523 1773666926.961 26.830 20260316 081526 1773666930.341 26.830 20260316 081530 1773666934.262 26.800 20260316 081534 1773666938.761 26.770 20260316 081538 1773666941.563 26.730 20260316 081541 1773666946.063 26.720 20260316 081546 1773666950.006 26.750 20260316 081550 1773666954.474 26.760 20260316 081554 1773666957.308 26.760 20260316 081557 1773666960.650 26.720 20260316 081600 1773666964.606 26.700 20260316 081604 1773666969.073 26.700 20260316 081609 1773666973.029 26.680 20260316 081613 1773666977.501 26.750 20260316 081617 1773666981.449 26.790 20260316 081621 1773666984.798 26.790 20260316 081624 1773666988.748 26.770 20260316 081628 1773666992.105 26.800 20260316 081632 1773666994.934 26.820 20260316 081634 1773666999.972 26.830 20260316 081639 1773667004.466 26.850 20260316 081644 1773667005.586 26.820 20260316 081645 1773667009.535 26.810 20260316 081649 1773667014.003 26.830 20260316 081654 1773667017.955 26.850 20260316 081657 1773667021.875 26.860 20260316 081701 1773667026.375 26.910 20260316 081706 1773667030.319 26.910 20260316 081710 1773667033.676 26.910 20260316 081713 1773667038.740 26.870 20260316 081718 1773667042.093 26.890 20260316 081722 1773667044.921 26.900 20260316 081724 1773667049.388 26.890 20260316 081729 1773667053.339 26.910 20260316 081733 1773667057.817 26.870 20260316 081737 1773667060.641 26.860 20260316 081740 1773667065.107 26.890 20260316 081745 1773667067.937 26.900 20260316 081747 1773667072.405 26.920 20260316 081752 1773667076.364 26.930 20260316 081756 1773667078.601 26.930 20260316 081758 1773667082.543 26.920 20260316 081802 1773667085.901 26.910 20260316 081805 1773667087.583 26.900 20260316 081807 1773667092.084 26.840 20260316 081812 1773667096.031 26.800 20260316 081816 1773667099.390 26.810 20260316 081819 1773667103.330 26.820 20260316 081823 1773667107.798 26.800 20260316 081827 1773667111.753 26.750 20260316 081831 1773667116.220 26.700 20260316 081836 1773667120.169 26.720 20260316 081840 1773667124.090 26.780 20260316 081844 1773667128.584 26.800 20260316 081848 1773667132.534 26.840 20260316 081852 1773667137.010 26.890 20260316 081857 1773667140.956 26.910 20260316 081900 1773667145.421 26.900 20260316 081905 1773667149.369 26.940 20260316 081909 1773667153.294 26.960 20260316 081913 1773667157.780 26.970 20260316 081917 1773667160.018 26.990 20260316 081920 1773667163.977 26.990 20260316 081923 1773667167.334 27.020 20260316 081927 1773667170.159 27.020 20260316 081930 1773667173.515 27.020 20260316 081933 1773667177.456 27.020 20260316 081937 1773667180.814 27.020 20260316 081940 1773667184.762 27.040 20260316 081944 1773667189.239 27.050 20260316 081949 1773667192.060 27.040 20260316 081952 1773667196.527 27.040 20260316 081956 1773667198.244 27.060 20260316 081958 1773667202.713 27.050 20260316 082002 1773667206.661 27.050 20260316 082006 1773667211.134 27.090 20260316 082011 1773667215.083 27.080 20260316 082015 1773667219.003 27.100 20260316 082019 1773667221.263 27.070 20260316 082021 1773667225.734 27.050 20260316 082025 1773667229.682 27.050 20260316 082029 1773667233.605 27.040 20260316 082033 1773667238.109 27.070 20260316 082038 1773667240.349 27.050 20260316 082040 1773667243.168 27.040 20260316 082043 1773667247.645 27.050 20260316 082047 1773667250.470 27.050 20260316 082050 1773667253.829 27.050 20260316 082053 1773667257.772 27.070 20260316 082057 1773667262.247 27.050 20260316 082102 1773667265.075 27.070 20260316 082105 1773667269.550 27.090 20260316 082109 1773667271.255 27.070 20260316 082111 1773667274.613 27.090 20260316 082114 1773667277.412 27.080 20260316 082117 1773667281.909 27.100 20260316 082121 1773667285.857 27.110 20260316 082125 1773667290.332 27.090 20260316 082130 1773667294.277 27.070 20260316 082134 1773667299.316 27.050 20260316 082139 1773667303.810 27.070 20260316 082143 1773667306.617 27.060 20260316 082146 1773667309.993 27.050 20260316 082149 1773667313.918 27.050 20260316 082153 1773667318.414 27.010 20260316 082158 1773667322.361 26.990 20260316 082202 1773667326.836 26.970 20260316 082206 1773667330.780 26.940 20260316 082210 1773667335.249 26.940 20260316 082215 1773667338.085 26.910 20260316 082218 1773667342.553 26.910 20260316 082222 1773667345.384 26.920 20260316 082225 1773667349.862 26.920 20260316 082229 1773667353.801 26.930 20260316 082233 1773667357.724 26.960 20260316 082237 1773667362.220 26.960 20260316 082242 1773667366.170 26.970 20260316 082246 1773667369.523 27.000 20260316 082249 1773667373.467 27.010 20260316 082253 1773667377.941 27.040 20260316 082257 1773667381.887 27.060 20260316 082301 1773667386.364 27.090 20260316 082306 1773667390.311 27.070 20260316 082310 1773667394.230 27.060 20260316 082314 1773667398.728 27.050 20260316 082318 1773667402.676 27.010 20260316 082322 1773667407.143 27.020 20260316 082327 1773667409.974 27.060 20260316 082329 1773667414.448 27.100 20260316 082334 1773667416.132 27.100 20260316 082336 1773667420.628 27.100 20260316 082340 1773667422.865 27.080 20260316 082342 1773667426.812 27.080 20260316 082346 1773667430.168 27.090 20260316 082350 1773667435.237 27.100 20260316 082355 1773667439.177 27.080 20260316 082359 1773667443.651 27.050 20260316 082403 1773667447.595 27.010 20260316 082407 1773667452.073 26.950 20260316 082412 1773667456.015 26.940 20260316 082416 1773667459.371 26.910 20260316 082419 1773667463.317 26.920 20260316 082423 1773667467.241 26.900 20260316 082427 1773667471.738 26.870 20260316 082431 1773667475.685 26.870 20260316 082435 1773667479.041 26.890 20260316 082439 1773667481.842 26.900 20260316 082441 1773667485.216 26.910 20260316 082445 1773667489.144 26.910 20260316 082449 1773667493.641 26.930 20260316 082453 1773667497.587 26.910 20260316 082457 1773667500.936 26.910 20260316 082500 1773667504.889 26.890 20260316 082504 1773667509.359 26.890 20260316 082509 1773667511.046 26.890 20260316 082511 1773667515.540 26.910 20260316 082515 1773667519.487 26.950 20260316 082519 1773667523.961 26.940 20260316 082523 1773667527.913 26.970 20260316 082527 1773667532.384 26.940 20260316 082532 1773667535.206 26.960 20260316 082535 1773667539.683 26.950 20260316 082539 1773667543.631 26.940 20260316 082543 1773667547.552 26.970 20260316 082547 1773667550.929 26.970 20260316 082550 1773667554.853 26.950 20260316 082554 1773667558.233 26.940 20260316 082558 1773667562.155 26.950 20260316 082602 1773667566.657 26.920 20260316 082606 1773667570.600 26.870 20260316 082610 1773667575.078 26.820 20260316 082615 1773667579.019 26.790 20260316 082619 1773667583.494 26.750 20260316 082623 1773667587.430 26.790 20260316 082627 1773667591.359 26.780 20260316 082631 1773667595.859 26.810 20260316 082635 1773667599.804 26.850 20260316 082639 1773667604.272 26.850 20260316 082644 1773667608.220 26.850 20260316 082648 1773667612.692 26.860 20260316 082652 1773667616.640 26.850 20260316 082656 1773667619.997 26.870 20260316 082659 1773667623.942 26.900 20260316 082703 1773667627.864 26.890 20260316 082707 1773667629.007 26.910 20260316 082709 1773667633.485 26.890 20260316 082713 1773667637.425 26.890 20260316 082717 1773667641.900 26.830 20260316 082721 1773667645.849 26.830 20260316 082725 1773667649.767 26.890 20260316 082729 1773667654.260 26.920 20260316 082734 1773667658.211 26.950 20260316 082738 1773667662.685 26.950 20260316 082742 1773667666.629 26.910 20260316 082746 1773667671.102 26.910 20260316 082751 1773667675.055 26.910 20260316 082755 1773667677.292 26.910 20260316 082757 1773667681.235 26.930 20260316 082801 1773667685.712 26.920 20260316 082805 1773667689.655 26.910 20260316 082809 1773667691.897 26.920 20260316 082811 1773667696.953 26.940 20260316 082816 1773667700.309 26.970 20260316 082820 1773667704.257 26.990 20260316 082824 1773667708.176 26.980 20260316 082828 1773667712.675 26.970 20260316 082832 1773667716.620 26.960 20260316 082836 1773667721.094 26.950 20260316 082841 1773667723.922 26.940 20260316 082843 1773667728.389 26.960 20260316 082848 1773667732.334 26.910 20260316 082852 1773667736.809 26.910 20260316 082856 1773667740.759 26.890 20260316 082900 1773667744.682 26.910 20260316 082904 1773667749.177 26.890 20260316 082909 1773667753.126 26.870 20260316 082913 1773667757.599 26.850 20260316 082917 1773667761.547 26.910 20260316 082921 1773667766.023 26.920 20260316 082926 1773667769.965 26.930 20260316 082929 1773667773.319 26.930 20260316 082933 1773667777.266 26.940 20260316 082937 1773667781.187 26.990 20260316 082941 1773667785.680 26.970 20260316 082945 1773667789.631 26.960 20260316 082949 1773667792.987 26.960 20260316 082952 1773667795.789 26.960 20260316 082955 1773667800.281 26.960 20260316 083000 1773667804.232 26.970 20260316 083004 1773667808.712 26.950 20260316 083008 1773667811.533 26.940 20260316 083011 1773667816.004 26.910 20260316 083016 1773667819.954 26.930 20260316 083019 1773667824.426 26.960 20260316 083024 1773667827.249 26.960 20260316 083027 1773667831.725 26.940 20260316 083031 1773667835.674 26.900 20260316 083035 1773667839.596 26.890 20260316 083039 1773667844.099 26.860 20260316 083044 1773667846.332 26.850 20260316 083046 1773667850.277 26.840 20260316 083050 1773667854.198 26.810 20260316 083054 1773667856.458 26.820 20260316 083056 1773667860.935 26.780 20260316 083100 1773667863.760 26.790 20260316 083103 1773667868.234 26.800 20260316 083108 1773667869.940 26.820 20260316 083109 1773667874.413 26.840 20260316 083114 1773667878.362 26.830 20260316 083118 1773667882.830 26.840 20260316 083122 1773667886.776 26.870 20260316 083126 1773667890.702 26.870 20260316 083130 1773667895.205 26.860 20260316 083135 1773667899.147 26.870 20260316 083139 1773667903.615 26.900 20260316 083143 1773667906.446 26.900 20260316 083146 1773667910.925 26.860 20260316 083150 1773667914.869 26.840 20260316 083154 1773667919.346 26.820 20260316 083159 1773667922.167 26.770 20260316 083202 1773667926.637 26.770 20260316 083206 1773667930.582 26.730 20260316 083210 1773667934.510 26.750 20260316 083214 1773667937.885 26.720 20260316 083217 1773667941.238 26.690 20260316 083221 1773667945.194 26.710 20260316 083225 1773667947.420 26.720 20260316 083227 1773667951.371 26.720 20260316 083231 1773667955.836 26.760 20260316 083235 1773667957.555 26.760 20260316 083237 1773667962.026 26.780 20260316 083242 1773667965.977 26.780 20260316 083245 1773667970.442 26.800 20260316 083250 1773667974.390 26.800 20260316 083254 1773667978.316 26.800 20260316 083258 1773667981.690 26.820 20260316 083301 1773667986.761 26.810 20260316 083306 1773667990.119 26.800 20260316 083310 1773667994.064 26.820 20260316 083314 1773667998.535 26.820 20260316 083318 1773668002.483 26.780 20260316 083322 1773668006.955 26.780 20260316 083326 1773668009.782 26.760 20260316 083329 1773668014.251 26.760 20260316 083334 1773668018.202 26.770 20260316 083338 1773668022.122 26.780 20260316 083342 1773668025.496 26.810 20260316 083345 1773668028.848 26.820 20260316 083348 1773668032.804 26.830 20260316 083352 1773668036.725 26.860 20260316 083356 1773668040.106 26.860 20260316 083400 1773668044.026 26.860 20260316 083404 1773668047.403 26.810 20260316 083407 1773668051.327 26.790 20260316 083411 1773668055.825 26.790 20260316 083415 1773668059.770 26.820 20260316 083419 1773668064.239 26.840 20260316 083424 1773668068.190 26.830 20260316 083428 1773668072.661 26.810 20260316 083432 1773668076.613 26.790 20260316 083436 1773668079.967 26.780 20260316 083439 1773668082.790 26.800 20260316 083442 1773668085.026 26.820 20260316 083445 1773668088.972 26.840 20260316 083448 1773668092.323 26.870 20260316 083452 1773668096.275 26.890 20260316 083456 1773668100.754 26.890 20260316 083500 1773668104.696 26.910 20260316 083504 1773668109.160 26.910 20260316 083509 1773668111.998 26.910 20260316 083511 1773668116.470 26.930 20260316 083516 1773668120.418 26.980 20260316 083520 1773668123.775 26.980 20260316 083523 1773668127.714 27.010 20260316 083527 1773668131.637 27.040 20260316 083531 1773668136.135 27.000 20260316 083536 1773668140.085 27.010 20260316 083540 1773668144.556 27.040 20260316 083544 1773668148.499 27.060 20260316 083548 1773668152.975 27.070 20260316 083552 1773668156.924 27.050 20260316 083556 1773668160.842 27.020 20260316 083600 1773668165.332 27.020 20260316 083605 1773668169.286 27.000 20260316 083609 1773668173.751 26.990 20260316 083613 1773668177.707 26.950 20260316 083617 1773668182.181 27.000 20260316 083622 1773668186.127 26.970 20260316 083626 1773668190.047 26.990 20260316 083630 1773668193.427 27.000 20260316 083633 1773668197.348 26.990 20260316 083637 1773668201.838 27.010 20260316 083641 1773668204.070 27.020 20260316 083644 1773668208.028 27.020 20260316 083648 1773668211.950 26.970 20260316 083651 1773668216.447 26.960 20260316 083656 1773668220.396 26.910 20260316 083700 1773668224.868 26.950 20260316 083704 1773668228.812 26.910 20260316 083708 1773668231.045 26.920 20260316 083711 1773668234.993 26.890 20260316 083714 1773668236.104 26.900 20260316 083716 1773668240.582 26.890 20260316 083720 1773668242.298 26.910 20260316 083722 1773668246.776 26.910 20260316 083726 1773668249.600 26.890 20260316 083729 1773668252.956 26.890 20260316 083732 1773668256.901 26.900 20260316 083736 1773668261.381 26.860 20260316 083741 1773668265.315 26.820 20260316 083745 1773668268.653 26.780 20260316 083748 1773668272.622 26.790 20260316 083752 1773668277.076 26.770 20260316 083757 1773668281.018 26.800 20260316 083801 1773668284.960 26.790 20260316 083804 1773668288.343 26.790 20260316 083808 1773668292.262 26.810 20260316 083812 1773668296.759 26.790 20260316 083816 1773668300.705 26.810 20260316 083820 1773668305.183 26.820 20260316 083825 1773668308.009 26.820 20260316 083828 1773668312.488 26.820 20260316 083832 1773668316.428 26.810 20260316 083836 1773668320.904 26.800 20260316 083840 1773668323.721 26.790 20260316 083843 1773668331.019 26.810 20260316 083851 1773668335.475 26.800 20260316 083855 1773668339.446 26.830 20260316 083859 1773668343.369 26.810 20260316 083903 1773668347.862 26.810 20260316 083907 1773668351.809 26.820 20260316 083911 1773668355.159 26.800 20260316 083915 1773668359.115 26.800 20260316 083919 1773668363.588 26.830 20260316 083923 1773668366.418 26.820 20260316 083926 1773668370.893 26.810 20260316 083930 1773668374.836 26.840 20260316 083934 1773668379.307 26.840 20260316 083939 1773668383.254 26.840 20260316 083943 1773668386.610 26.870 20260316 083946 1773668389.437 26.850 20260316 083949 1773668393.902 26.860 20260316 083953 1773668397.855 26.840 20260316 083957 1773668401.778 26.830 20260316 084001 1773668406.266 26.850 20260316 084006 1773668409.078 26.890 20260316 084009 1773668413.577 26.910 20260316 084013 1773668417.524 26.900 20260316 084017 1773668421.992 26.870 20260316 084021 1773668425.946 26.840 20260316 084025 1773668430.422 26.850 20260316 084030 1773668433.247 26.900 20260316 084033 1773668437.718 26.910 20260316 084037 1773668438.284 26.950 20260316 084038 1773668442.780 26.960 20260316 084042 1773668445.018 26.960 20260316 084045 1773668448.967 26.990 20260316 084048 1773668452.886 26.960 20260316 084052 1773668457.381 26.960 20260316 084057 1773668461.330 26.940 20260316 084101 1773668465.799 26.910 20260316 084105 1773668468.625 26.910 20260316 084108 1773668473.097 26.920 20260316 084113 1773668475.932 26.940 20260316 084115 1773668480.407 26.950 20260316 084120 1773668484.344 26.960 20260316 084124 1773668486.581 26.940 20260316 084126 1773668490.532 26.910 20260316 084130 1773668493.882 26.930 20260316 084133 1773668496.692 26.910 20260316 084136 1773668500.077 26.910 20260316 084140 1773668503.996 26.900 20260316 084143 1773668507.380 26.860 20260316 084147 1773668511.298 26.840 20260316 084151 1773668514.682 26.830 20260316 084154 1773668518.601 26.800 20260316 084158 1773668523.102 26.840 20260316 084203 1773668525.899 26.850 20260316 084205 1773668530.398 26.860 20260316 084210 1773668534.342 26.860 20260316 084214 1773668535.463 26.850 20260316 084215 1773668539.942 26.840 20260316 084219 1773668542.765 26.840 20260316 084222 1773668547.242 26.850 20260316 084227 1773668550.066 26.850 20260316 084230 1773668554.545 26.890 20260316 084234 1773668558.480 26.890 20260316 084238 1773668562.403 26.890 20260316 084242 1773668566.906 26.910 20260316 084246 1773668570.849 26.860 20260316 084250 1773668575.328 26.890 20260316 084255 1773668579.269 26.840 20260316 084259 1773668582.632 26.840 20260316 084302 1773668585.449 26.840 20260316 084305 1773668589.928 26.890 20260316 084309 1773668593.869 26.900 20260316 084313 1773668598.350 26.920 20260316 084318 1773668602.292 26.940 20260316 084322 1773668606.215 26.970 20260316 084326 1773668610.713 26.990 20260316 084330 1773668614.655 27.020 20260316 084334 1773668619.134 27.010 20260316 084339 1773668623.072 27.020 20260316 084343 1773668628.112 27.010 20260316 084348 1773668632.619 26.960 20260316 084352 1773668636.557 26.970 20260316 084356 1773668641.030 26.950 20260316 084401 1773668643.858 26.940 20260316 084403 1773668647.217 26.970 20260316 084407 1773668651.157 26.960 20260316 084411 1773668656.742 26.950 20260316 084416 1773668659.584 26.960 20260316 084419 1773668664.060 26.940 20260316 084424 1773668668.000 26.900 20260316 084428 1773668671.919 26.870 20260316 084431 1773668676.413 26.890 20260316 084436 1773668680.364 26.840 20260316 084440 1773668684.835 26.800 20260316 084444 1773668688.780 26.810 20260316 084448 1773668693.255 26.800 20260316 084453 1773668697.201 26.810 20260316 084457 1773668699.439 26.790 20260316 084459 1773668705.613 26.820 20260316 084505 1773668709.562 26.780 20260316 084509 1773668712.918 26.770 20260316 084512 1773668716.868 26.770 20260316 084516 1773668721.329 26.710 20260316 084521 1773668725.290 26.710 20260316 084525 1773668729.766 26.720 20260316 084529 1773668733.709 26.730 20260316 084533 1773668737.628 26.700 20260316 084537 1773668743.247 26.720 20260316 084543 1773668747.191 26.710 20260316 084547 1773668750.534 26.700 20260316 084550 1773668754.488 26.690 20260316 084554 1773668758.953 26.660 20260316 084558 1773668762.912 26.650 20260316 084602 1773668766.832 26.640 20260316 084606 1773668771.329 26.670 20260316 084611 1773668774.133 26.680 20260316 084614 1773668778.626 26.680 20260316 084618 1773668780.858 26.680 20260316 084620 1773668783.695 26.670 20260316 084623 1773668788.167 26.660 20260316 084628 1773668792.119 26.660 20260316 084632 1773668795.477 26.670 20260316 084635 1773668799.414 26.680 20260316 084639 1773668803.338 26.690 20260316 084643 1773668807.836 26.690 20260316 084647 1773668811.781 26.690 20260316 084651 1773668816.259 26.710 20260316 084656 1773668820.205 26.720 20260316 084700 1773668824.686 26.750 20260316 084704 1773668828.626 26.790 20260316 084708 1773668832.545 26.790 20260316 084712 1773668837.046 26.770 20260316 084717 1773668840.988 26.780 20260316 084720 1773668843.227 26.780 20260316 084723 1773668847.147 26.790 20260316 084727 1773668851.650 26.840 20260316 084731 1773668854.451 26.840 20260316 084734 1773668858.944 26.830 20260316 084738 1773668862.890 26.840 20260316 084742 1773668867.370 26.840 20260316 084747 1773668868.492 26.850 20260316 084748 1773668874.672 26.840 20260316 084754 1773668878.614 26.860 20260316 084758 1773668883.095 26.900 20260316 084803 1773668887.034 26.940 20260316 084807 1773668890.396 26.940 20260316 084810 1773668894.336 26.980 20260316 084814 1773668898.259 26.960 20260316 084818 1773668902.753 26.950 20260316 084822 1773668905.554 26.920 20260316 084825 1773668910.056 26.900 20260316 084830 1773668913.996 26.890 20260316 084833 1773668918.475 26.930 20260316 084838 1773668922.419 26.900 20260316 084842 1773668926.898 26.930 20260316 084846 1773668930.837 26.910 20260316 084850 1773668934.194 26.930 20260316 084854 1773668938.141 26.970 20260316 084858 1773668942.058 26.980 20260316 084902 1773668946.564 26.980 20260316 084906 1773668950.504 26.970 20260316 084910 1773668952.743 26.950 20260316 084912 1773668956.664 26.920 20260316 084916 1773668961.159 26.910 20260316 084921 1773668963.400 26.890 20260316 084923 1773668967.344 26.860 20260316 084927 1773668971.262 26.830 20260316 084931 1773668975.767 26.840 20260316 084935 1773668978.007 26.850 20260316 084938 1773668981.947 26.870 20260316 084941 1773668985.866 26.850 20260316 084945 1773668990.368 26.890 20260316 084950 1773668994.309 26.900 20260316 084954 1773668998.784 26.910 20260316 084958 1773669002.731 26.870 20260316 085002 1773669006.089 26.860 20260316 085006 1773669010.035 26.840 20260316 085010 1773669014.513 26.860 20260316 085014 1773669018.453 26.820 20260316 085018 1773669021.813 26.860 20260316 085021 1773669025.746 26.870 20260316 085025 1773669029.670 26.910 20260316 085029 1773669034.168 26.900 20260316 085034 1773669036.972 26.910 20260316 085036 1773669040.355 26.930 20260316 085040 1773669044.272 26.940 20260316 085044 1773669048.776 26.920 20260316 085048 1773669052.717 26.950 20260316 085052 1773669057.199 26.980 20260316 085057 1773669061.142 27.010 20260316 085101 1773669065.613 27.010 20260316 085105 1773669069.560 27.050 20260316 085109 1773669073.481 27.050 20260316 085113 1773669077.982 27.090 20260316 085117 1773669080.782 27.090 20260316 085120 1773669085.282 27.100 20260316 085125 1773669088.080 27.120 20260316 085128 1773669092.583 27.130 20260316 085132 1773669096.525 27.090 20260316 085136 1773669101.005 27.050 20260316 085141 1773669104.945 27.040 20260316 085144 1773669108.302 26.990 20260316 085148 1773669114.486 26.980 20260316 085154 1773669118.428 26.980 20260316 085158 1773669122.905 26.930 20260316 085202 1773669126.849 26.920 20260316 085206 1773669131.329 26.900 20260316 085211 1773669135.269 26.900 20260316 085215 1773669138.628 26.910 20260316 085218 1773669142.571 26.930 20260316 085222 1773669146.492 26.950 20260316 085226 1773669150.991 26.940 20260316 085230 1773669153.231 26.910 20260316 085233 1773669156.054 26.890 20260316 085236 1773669160.536 26.830 20260316 085240 1773669164.474 26.840 20260316 085244 1773669168.393 26.820 20260316 085248 1773669172.893 26.860 20260316 085252 1773669175.693 26.890 20260316 085255 1773669180.195 26.900 20260316 085300 1773669184.138 26.890 20260316 085304 1773669188.620 26.910 20260316 085308 1773669191.440 26.900 20260316 085311 1773669194.800 26.930 20260316 085314 1773669197.599 26.940 20260316 085317 1773669202.099 26.930 20260316 085322 1773669206.041 26.930 20260316 085326 1773669210.521 26.930 20260316 085330 1773669214.462 26.900 20260316 085334 1773669218.942 26.890 20260316 085338 1773669222.882 26.850 20260316 085342 1773669226.242 26.840 20260316 085346 1773669230.187 26.830 20260316 085350 1773669234.113 26.840 20260316 085354 1773669237.481 26.850 20260316 085357 1773669241.402 26.890 20260316 085401 1773669245.903 26.890 20260316 085405 1773669248.703 26.890 20260316 085408 1773669253.205 26.850 20260316 085413 1773669256.007 26.840 20260316 085416 1773669260.509 26.840 20260316 085420 1773669264.448 26.820 20260316 085424 1773669268.925 26.820 20260316 085428 1773669271.750 26.820 20260316 085431 1773669276.231 26.840 20260316 085436 1773669277.912 26.860 20260316 085437 1773669282.411 26.890 20260316 085442 1773669286.352 26.890 20260316 085446 1773669290.831 26.890 20260316 085450 1773669293.654 26.890 20260316 085453 1773669297.014 26.910 20260316 085457 1773669300.956 26.920 20260316 085500 1773669305.432 26.950 20260316 085505 1773669309.379 26.930 20260316 085509 1773669313.855 26.910 20260316 085513 1773669316.677 26.920 20260316 085516 1773669321.156 26.930 20260316 085521 1773669325.098 26.930 20260316 085525 1773669330.158 26.940 20260316 085530 1773669334.637 26.950 20260316 085534 1773669337.461 26.940 20260316 085537 1773669341.938 26.930 20260316 085541 1773669344.761 26.940 20260316 085544 1773669349.240 26.990 20260316 085549 1773669353.183 26.980 20260316 085553 1773669357.663 27.020 20260316 085557 1773669360.485 27.020 20260316 085600 1773669363.845 27.020 20260316 085603 1773669366.658 27.060 20260316 085606 1773669371.129 27.070 20260316 085611 1773669375.087 27.070 20260316 085615 1773669379.567 27.100 20260316 085619 1773669382.384 27.080 20260316 085622 1773669384.623 27.070 20260316 085624 1773669388.568 27.040 20260316 085628 1773669393.048 27.060 20260316 085633 1773669396.987 27.040 20260316 085636 1773669400.345 27.040 20260316 085640 1773669403.170 27.050 20260316 085643 1773669407.650 27.010 20260316 085647 1773669410.471 26.990 20260316 085650 1773669414.951 26.950 20260316 085654 1773669418.894 26.930 20260316 085658 1773669423.373 26.890 20260316 085703 1773669427.315 26.910 20260316 085707 1773669431.231 26.890 20260316 085711 1773669433.492 26.890 20260316 085713 1773669437.971 26.900 20260316 085717 1773669441.916 26.890 20260316 085721 1773669444.158 26.890 20260316 085724 1773669448.091 26.870 20260316 085728 1773669452.570 26.860 20260316 085732 1773669455.398 26.870 20260316 085735 1773669459.878 26.840 20260316 085739 1773669463.820 26.850 20260316 085743 1773669467.743 26.830 20260316 085747 1773669472.241 26.810 20260316 085752 1773669476.181 26.800 20260316 085756 1773669480.661 26.810 20260316 085800 1773669482.342 26.820 20260316 085802 1773669486.839 26.830 20260316 085806 1773669490.782 26.850 20260316 085810 1773669495.262 26.890 20260316 085815 1773669499.202 26.920 20260316 085819 1773669503.683 26.930 20260316 085823 1773669507.625 26.940 20260316 085827 1773669511.546 26.940 20260316 085831 1773669516.045 26.970 20260316 085836 1773669518.844 26.990 20260316 085838 1773669524.464 26.970 20260316 085844 1773669528.409 26.950 20260316 085848 1773669532.890 26.950 20260316 085852 1773669536.829 26.900 20260316 085856 1773669540.748 26.860 20260316 085900 1773669544.131 26.840 20260316 085904 1773669548.049 26.810 20260316 085908 1773669552.549 26.800 20260316 085912 1773669556.491 26.800 20260316 085916 1773669560.968 26.810 20260316 085920 1773669564.915 26.770 20260316 085924 1773669568.275 26.750 20260316 085928 1773669571.094 26.750 20260316 085931 1773669574.457 26.750 20260316 085934 1773669578.397 26.730 20260316 085938 1773669582.875 26.710 20260316 085942 1773669586.816 26.720 20260316 085946 1773669589.057 26.750 20260316 085949 1773669595.234 26.730 20260316 085955 1773669599.155 26.790 20260316 085959 1773669603.657 26.770 20260316 090003 1773669607.600 26.780 20260316 090007 1773669612.082 26.810 20260316 090012 1773669616.017 26.840 20260316 090016 1773669620.500 26.860 20260316 090020 1773669622.201 26.840 20260316 090022 1773669625.562 26.850 20260316 090025 1773669628.362 26.830 20260316 090028 1773669632.862 26.830 20260316 090032 1773669635.102 26.820 20260316 090035 1773669639.045 26.820 20260316 090039 1773669644.104 26.840 20260316 090044 1773669648.580 26.870 20260316 090048 1773669652.522 26.900 20260316 090052 1773669655.879 26.910 20260316 090055 1773669659.823 26.930 20260316 090059 1773669664.301 26.970 20260316 090104 1773669668.249 26.980 20260316 090108 1773669672.171 26.960 20260316 090112 1773669676.671 26.990 20260316 090116 1773669680.611 26.990 20260316 090120 1773669685.092 26.990 20260316 090125 1773669689.034 27.010 20260316 090129 1773669693.512 27.010 20260316 090133 1773669696.331 27.020 20260316 090136 1773669699.688 27.050 20260316 090139 1773669702.513 27.060 20260316 090142 1773669705.872 27.070 20260316 090145 1773669709.815 27.050 20260316 090149 1773669713.176 27.050 20260316 090153 1773669717.115 27.020 20260316 090157 1773669721.595 27.000 20260316 090201 1773669725.535 27.020 20260316 090205 1773669730.014 26.990 20260316 090210 1773669735.079 26.980 20260316 090215 1773669739.019 27.020 20260316 090219 1773669741.258 27.020 20260316 090221 1773669745.182 27.020 20260316 090225 1773669749.673 26.990 20260316 090229 1773669753.621 27.020 20260316 090233 1773669758.102 27.020 20260316 090238 1773669762.042 27.020 20260316 090242 1773669766.523 27.040 20260316 090246 1773669770.462 27.040 20260316 090250 1773669773.822 27.060 20260316 090253 1773669776.644 27.060 20260316 090256 1773669780.003 27.070 20260316 090300 1773669782.825 27.090 20260316 090302 1773669787.296 27.080 20260316 090307 1773669794.601 26.990 20260316 090314 1773669798.543 26.980 20260316 090318 1773669803.023 26.950 20260316 090323 1773669806.969 26.960 20260316 090326 1773669810.894 26.990 20260316 090330 1773669815.391 26.970 20260316 090335 1773669818.192 27.000 20260316 090338 1773669822.691 27.000 20260316 090342 1773669826.632 27.020 20260316 090346 1773669829.991 27.050 20260316 090349 1773669833.932 27.050 20260316 090353 1773669838.414 27.020 20260316 090358 1773669842.354 27.050 20260316 090402 1773669846.834 27.000 20260316 090406 1773669850.773 27.010 20260316 090410 1773669854.693 26.940 20260316 090414 1773669859.197 26.950 20260316 090419 1773669863.138 26.930 20260316 090423 1773669865.379 26.920 20260316 090425 1773669869.300 26.920 20260316 090429 1773669873.796 26.900 20260316 090433 1773669877.739 26.890 20260316 090437 1773669882.216 26.870 20260316 090442 1773669886.159 26.910 20260316 090446 1773669889.521 26.940 20260316 090449 1773669893.460 26.980 20260316 090453 1773669897.941 26.940 20260316 090457 1773669901.878 26.960 20260316 090501 1773669905.800 26.980 20260316 090505 1773669910.304 26.940 20260316 090510 1773669914.245 26.990 20260316 090514 1773669918.728 27.000 20260316 090518 1773669922.665 27.000 20260316 090522 1773669927.141 27.050 20260316 090527 1773669929.969 27.060 20260316 090529 1773669934.448 27.020 20260316 090534 1773669938.384 26.980 20260316 090538 1773669942.306 26.990 20260316 090542 1773669946.813 26.960 20260316 090546 1773669950.751 26.950 20260316 090550 1773669955.232 26.960 20260316 090555 1773669959.172 26.960 20260316 090559 1773669963.654 26.970 20260316 090603 1773669967.592 26.980 20260316 090607 1773669971.511 26.980 20260316 090611 1773669976.009 26.970 20260316 090616 1773669979.956 27.000 20260316 090619 1773669983.316 26.970 20260316 090623 1773669987.253 26.960 20260316 090627 1773669991.732 27.000 20260316 090631 1773669995.677 27.020 20260316 090635 1773670000.158 27.050 20260316 090640 1773670004.097 26.970 20260316 090644 1773670008.020 26.960 20260316 090648 1773670012.515 26.940 20260316 090652 1773670016.458 26.950 20260316 090656 1773670020.936 26.960 20260316 090700 1773670023.760 26.990 20260316 090703 1773670027.122 27.010 20260316 090707 1773670031.061 27.020 20260316 090711 1773670035.539 27.060 20260316 090715 1773670039.484 27.070 20260316 090719 1773670043.963 27.070 20260316 090723 1773670047.902 27.060 20260316 090727 1773670051.822 27.050 20260316 090731 1773670056.330 27.080 20260316 090736 1773670058.569 27.080 20260316 090738 1773670062.508 27.060 20260316 090742 1773670066.428 27.100 20260316 090746 1773670070.924 27.080 20260316 090750 1773670075.988 27.090 20260316 090755 1773670080.465 27.120 20260316 090800 1773670084.403 27.130 20260316 090804 1773670088.328 27.120 20260316 090808 1773670092.829 27.160 20260316 090812 1773670096.771 27.140 20260316 090816 1773670101.249 27.120 20260316 090821 1773670105.194 27.130 20260316 090825 1773670109.672 27.160 20260316 090829 1773670111.371 27.160 20260316 090831 1773670115.846 27.160 20260316 090835 1773670119.793 27.120 20260316 090839 1773670124.265 27.100 20260316 090844 1773670128.217 27.070 20260316 090848 1773670132.137 27.080 20260316 090852 1773670135.517 27.050 20260316 090855 1773670140.579 27.080 20260316 090900 1773670145.058 27.070 20260316 090905 1773670149.001 27.080 20260316 090909 1773670152.361 27.080 20260316 090912 1773670155.181 27.070 20260316 090915 1773670159.662 27.070 20260316 090919 1773670162.482 27.070 20260316 090922 1773670165.842 27.060 20260316 090925 1773670169.781 27.040 20260316 090929 1773670174.264 26.990 20260316 090934 1773670178.203 26.940 20260316 090938 1773670182.684 26.910 20260316 090942 1773670186.626 26.920 20260316 090946 1773670189.984 26.900 20260316 090949 1773670193.924 26.900 20260316 090953 1773670197.843 26.890 20260316 090957 1773670201.228 26.890 20260316 091001 1773670205.147 26.850 20260316 091005 1773670209.648 26.840 20260316 091009 1773670213.588 26.830 20260316 091013 1773670218.061 26.830 20260316 091018 1773670222.009 26.830 20260316 091022 1773670226.490 26.850 20260316 091026 1773670230.430 26.850 20260316 091030 1773670233.787 26.890 20260316 091033 1773670239.971 26.870 20260316 091039 1773670242.792 26.890 20260316 091042 1773670246.153 26.890 20260316 091046 1773670250.096 26.870 20260316 091050 1773670253.458 26.900 20260316 091053 1773670256.257 26.910 20260316 091056 1773670260.757 26.920 20260316 091100 1773670264.694 26.920 20260316 091104 1773670269.174 26.910 20260316 091109 1773670273.116 26.860 20260316 091113 1773670277.595 26.850 20260316 091117 1773670279.299 26.820 20260316 091119 1773670282.658 26.810 20260316 091122 1773670284.896 26.820 20260316 091124 1773670288.841 26.790 20260316 091128 1773670292.762 26.780 20260316 091132 1773670297.262 26.770 20260316 091137 1773670300.059 26.790 20260316 091140 1773670304.561 26.780 20260316 091144 1773670308.502 26.780 20260316 091148 1773670312.986 26.790 20260316 091152 1773670315.804 26.800 20260316 091155 1773670320.280 26.820 20260316 091200 1773670324.225 26.820 20260316 091204 1773670327.581 26.820 20260316 091207 1773670330.406 26.820 20260316 091210 1773670334.885 26.830 20260316 091214 1773670337.708 26.840 20260316 091217 1773670339.945 26.830 20260316 091219 1773670343.866 26.840 20260316 091223 1773670348.367 26.810 20260316 091228 1773670352.309 26.780 20260316 091232 1773670355.666 26.790 20260316 091235 1773670359.611 26.790 20260316 091239 1773670364.088 26.770 20260316 091244 1773670368.032 26.730 20260316 091248 1773670372.510 26.750 20260316 091252 1773670375.334 26.760 20260316 091255 1773670379.814 26.780 20260316 091259 1773670383.753 26.770 20260316 091303 1773670387.674 26.780 20260316 091307 1773670391.054 26.770 20260316 091311 1773670394.975 26.800 20260316 091314 1773670398.356 26.800 20260316 091318 1773670401.718 26.820 20260316 091321 1773670405.653 26.810 20260316 091325 1773670409.014 26.820 20260316 091329 1773670412.957 26.790 20260316 091332 1773670416.877 26.800 20260316 091336 1773670421.379 26.780 20260316 091341 1773670425.319 26.800 20260316 091345 1773670429.797 26.830 20260316 091349 1773670433.738 26.830 20260316 091353 1773670438.217 26.830 20260316 091358 1773670442.161 26.790 20260316 091402 1773670446.081 26.780 20260316 091406 1773670450.586 26.720 20260316 091410 1773670454.524 26.730 20260316 091414 1773670459.004 26.690 20260316 091419 1773670461.826 26.710 20260316 091421 1773670466.307 26.760 20260316 091426 1773670470.244 26.750 20260316 091430 1773670474.724 26.750 20260316 091434 1773670478.667 26.750 20260316 091438 1773670480.906 26.760 20260316 091440 1773670484.847 26.770 20260316 091444 1773670488.208 26.770 20260316 091448 1773670492.151 26.770 20260316 091452 1773670496.629 26.760 20260316 091456 1773670497.189 26.770 20260316 091457 1773670501.682 26.790 20260316 091501 1773670505.632 26.770 20260316 091505 1773670510.112 26.770 20260316 091510 1773670512.933 26.750 20260316 091512 1773670517.410 26.790 20260316 091517 1773670521.352 26.780 20260316 091521 1773670525.828 26.820 20260316 091525 1773670528.658 26.840 20260316 091528 1773670533.136 26.860 20260316 091533 1773670537.074 26.870 20260316 091537 1773670540.997 26.890 20260316 091540 1773670545.494 26.930 20260316 091545 1773670548.296 26.930 20260316 091548 1773670552.799 26.970 20260316 091552 1773670556.739 26.980 20260316 091556 1773670561.218 27.010 20260316 091601 1773670565.161 27.020 20260316 091605 1773670569.641 27.050 20260316 091609 1773670572.464 27.050 20260316 091612 1773670576.942 27.050 20260316 091616 1773670580.879 27.070 20260316 091620 1773670584.801 27.070 20260316 091624 1773670589.303 27.070 20260316 091629 1773670593.244 27.060 20260316 091633 1773670597.724 27.050 20260316 091637 1773670601.665 27.040 20260316 091641 1773670606.146 27.010 20260316 091646 1773670610.085 27.020 20260316 091650 1773670614.006 26.960 20260316 091654 1773670619.624 26.940 20260316 091659 1773670623.569 26.930 20260316 091703 1773670628.048 26.960 20260316 091708 1773670631.988 26.970 20260316 091711 1773670635.909 26.950 20260316 091715 1773670640.413 26.940 20260316 091720 1773670644.352 26.870 20260316 091724 1773670648.832 26.840 20260316 091728 1773670652.773 26.840 20260316 091732 1773670655.014 26.840 20260316 091735 1773670658.955 26.830 20260316 091738 1773670662.315 26.810 20260316 091742 1773670664.553 26.800 20260316 091744 1773670669.610 26.790 20260316 091749 1773670673.557 26.830 20260316 091753 1773670676.916 26.830 20260316 091756 1773670680.858 26.870 20260316 091800 1773670685.337 26.860 20260316 091805 1773670689.276 26.860 20260316 091809 1773670693.751 26.850 20260316 091813 1773670696.583 26.830 20260316 091816 1773670701.062 26.840 20260316 091821 1773670705.000 26.820 20260316 091825 1773670708.921 26.840 20260316 091828 1773670713.422 26.830 20260316 091833 1773670717.361 26.810 20260316 091837 1773670719.601 26.810 20260316 091839 1773670723.521 26.800 20260316 091843 1773670728.023 26.770 20260316 091848 1773670730.825 26.820 20260316 091850 1773670735.321 26.830 20260316 091855 1773670739.266 26.800 20260316 091859 1773670743.744 26.800 20260316 091903 1773670747.689 26.790 20260316 091907 1773670752.169 26.800 20260316 091912 1773670754.988 26.790 20260316 091914 1773670759.468 26.800 20260316 091919 1773670763.413 26.810 20260316 091923 1773670767.335 26.850 20260316 091927 1773670768.470 26.870 20260316 091928 1773670772.946 26.900 20260316 091932 1773670776.891 26.870 20260316 091936 1773670780.250 26.860 20260316 091940 1773670786.432 26.890 20260316 091946 1773670790.373 26.840 20260316 091950 1773670794.853 26.820 20260316 091954 1773670798.793 26.830 20260316 091958 1773670801.034 26.820 20260316 092001 1773670808.334 26.790 20260316 092008 1773670812.276 26.820 20260316 092012 1773670816.755 26.840 20260316 092016 1773670819.578 26.840 20260316 092019 1773670824.056 26.840 20260316 092024 1773670825.737 26.820 20260316 092025 1773670830.238 26.830 20260316 092030 1773670834.180 26.820 20260316 092034 1773670836.419 26.790 20260316 092036 1773670840.341 26.780 20260316 092040 1773670843.722 26.790 20260316 092043 1773670847.642 26.790 20260316 092047 1773670852.141 26.770 20260316 092052 1773670856.084 26.790 20260316 092056 1773670860.566 26.790 20260316 092100 1773670863.384 26.770 20260316 092103 1773670867.864 26.760 20260316 092107 1773670871.806 26.770 20260316 092111 1773670876.283 26.750 20260316 092116 1773670880.224 26.780 20260316 092120 1773670883.585 26.810 20260316 092123 1773670887.525 26.810 20260316 092127 1773670890.881 26.780 20260316 092130 1773670894.828 26.770 20260316 092134 1773670898.747 26.770 20260316 092138 1773670903.251 26.710 20260316 092143 1773670907.192 26.700 20260316 092147 1773670911.668 26.700 20260316 092151 1773670915.613 26.750 20260316 092155 1773670920.093 26.770 20260316 092200 1773670924.032 26.800 20260316 092204 1773670927.389 26.800 20260316 092207 1773670931.331 26.830 20260316 092211 1773670935.252 26.790 20260316 092215 1773670939.746 26.760 20260316 092219 1773670943.695 26.790 20260316 092223 1773670948.172 26.800 20260316 092228 1773670952.117 26.820 20260316 092232 1773670956.593 26.850 20260316 092236 1773670958.297 26.840 20260316 092238 1773670962.773 26.850 20260316 092242 1773670966.720 26.850 20260316 092246 1773670968.958 26.840 20260316 092248 1773670972.901 26.850 20260316 092252 1773670977.384 26.830 20260316 092257 1773670981.322 26.850 20260316 092301 1773670984.678 26.860 20260316 092304 1773670987.502 26.890 20260316 092307 1773670991.976 26.920 20260316 092311 1773670995.923 26.930 20260316 092315 1773671000.403 26.950 20260316 092320 1773671004.349 26.970 20260316 092324 1773671008.267 26.960 20260316 092328 1773671012.763 26.940 20260316 092332 1773671016.707 26.930 20260316 092336 1773671021.184 26.910 20260316 092341 1773671025.130 26.920 20260316 092345 1773671028.490 26.920 20260316 092348 1773671032.428 26.900 20260316 092352 1773671036.905 26.930 20260316 092356 1773671040.848 26.930 20260316 092400 1773671044.769 26.940 20260316 092404 1773671049.274 26.970 20260316 092409 1773671053.213 26.970 20260316 092413 1773671056.573 26.970 20260316 092416 1773671060.513 26.980 20260316 092420 1773671063.870 26.970 20260316 092423 1773671066.672 26.940 20260316 092426 1773671072.291 26.930 20260316 092432 1773671075.115 26.960 20260316 092435 1773671079.596 26.960 20260316 092439 1773671083.538 26.950 20260316 092443 1773671086.897 26.940 20260316 092446 1773671090.836 26.940 20260316 092450 1773671095.317 26.960 20260316 092455 1773671097.019 26.960 20260316 092457 1773671101.497 26.970 20260316 092501 1773671105.437 26.980 20260316 092505 1773671108.789 27.010 20260316 092508 1773671112.739 27.010 20260316 092512 1773671114.973 27.050 20260316 092514 1773671120.037 27.040 20260316 092520 1773671124.509 26.990 20260316 092524 1773671128.458 26.960 20260316 092528 1773671132.382 26.960 20260316 092532 1773671136.865 26.960 20260316 092536 1773671140.823 27.000 20260316 092540 1773671145.298 27.020 20260316 092545 1773671149.244 27.020 20260316 092549 1773671153.721 27.050 20260316 092553 1773671157.663 27.060 20260316 092557 1773671161.586 27.070 20260316 092601 1773671166.085 27.090 20260316 092606 1773671170.023 27.080 20260316 092610 1773671173.373 27.060 20260316 092613 1773671176.188 27.070 20260316 092616 1773671180.686 27.070 20260316 092620 1773671184.630 27.020 20260316 092624 1773671189.108 27.020 20260316 092629 1773671193.052 27.010 20260316 092633 1773671196.408 26.970 20260316 092636 1773671200.348 26.980 20260316 092640 1773671203.709 26.990 20260316 092643 1773671207.650 27.000 20260316 092647 1773671212.123 27.000 20260316 092652 1773671216.071 27.000 20260316 092656 1773671219.994 27.010 20260316 092659 1773671224.493 26.970 20260316 092704 1773671228.433 26.960 20260316 092708 1773671232.903 26.940 20260316 092712 1773671236.856 26.920 20260316 092716 1773671241.325 26.870 20260316 092721 1773671245.280 26.850 20260316 092725 1773671249.199 26.870 20260316 092729 1773671253.672 26.870 20260316 092733 1773671257.640 26.860 20260316 092737 1773671260.994 26.870 20260316 092740 1773671263.801 26.870 20260316 092743 1773671268.299 26.890 20260316 092748 1773671272.244 26.890 20260316 092752 1773671276.715 26.860 20260316 092756 1773671280.654 26.860 20260316 092800 1773671285.112 26.850 20260316 092805 1773671289.082 26.870 20260316 092809 1773671293.005 26.840 20260316 092813 1773671294.148 26.830 20260316 092814 1773671298.604 26.820 20260316 092818 1773671301.448 26.830 20260316 092821 1773671305.922 26.840 20260316 092825 1773671309.868 26.840 20260316 092829 1773671314.323 26.830 20260316 092834 1773671316.046 26.800 20260316 092836 1773671320.517 26.800 20260316 092840 1773671324.470 26.820 20260316 092844 1773671328.939 26.840 20260316 092848 1773671332.890 26.890 20260316 092852 1773671336.238 26.900 20260316 092856 1773671342.429 26.910 20260316 092902 1773671346.374 26.890 20260316 092906 1773671350.853 26.850 20260316 092910 1773671351.414 26.840 20260316 092911 1773671355.905 26.830 20260316 092915 1773671359.851 26.850 20260316 092919 1773671364.313 26.840 20260316 092924 1773671367.158 26.840 20260316 092927 1773671370.519 26.820 20260316 092930 1773671374.457 26.860 20260316 092934 1773671378.934 26.870 20260316 092938 1773671382.878 26.860 20260316 092942 1773671387.357 26.850 20260316 092947 1773671391.301 26.870 20260316 092951 1773671394.658 26.860 20260316 092954 1773671396.363 26.890 20260316 092956 1773671400.843 26.900 20260316 093000 1773671403.663 26.900 20260316 093003 1773671407.019 26.910 20260316 093007 1773671410.965 26.920 20260316 093010 1773671415.444 26.930 20260316 093015 1773671419.386 26.910 20260316 093019 1773671423.864 26.910 20260316 093023 1773671424.425 26.890 20260316 093024 1773671430.044 26.860 20260316 093030 1773671433.987 26.870 20260316 093033 1773671438.462 26.860 20260316 093038 1773671439.027 26.850 20260316 093039 1773671443.527 26.860 20260316 093043 1773671445.766 26.860 20260316 093045 1773671449.709 26.850 20260316 093049 1773671453.628 26.890 20260316 093053 1773671458.134 26.910 20260316 093058 1773671460.932 26.910 20260316 093100 1773671465.428 26.950 20260316 093105 1773671468.231 26.940 20260316 093108 1773671470.492 26.930 20260316 093110 1773671474.968 26.940 20260316 093114 1773671478.914 26.900 20260316 093118 1773671482.835 26.890 20260316 093122 1773671487.334 26.860 20260316 093127 1773671489.575 26.840 20260316 093129 1773671493.516 26.820 20260316 093133 1773671496.878 26.800 20260316 093136 1773671499.699 26.810 20260316 093139 1773671501.939 26.800 20260316 093141 1773671506.996 26.810 20260316 093146 1773671510.356 26.820 20260316 093150 1773671514.299 26.810 20260316 093154 1773671516.540 26.790 20260316 093156 1773671520.482 26.790 20260316 093200 1773671523.837 26.820 20260316 093203 1773671527.781 26.830 20260316 093207 1773671530.017 26.820 20260316 093210 1773671533.941 26.850 20260316 093213 1773671538.423 26.850 20260316 093218 1773671542.380 26.850 20260316 093222 1773671546.849 26.820 20260316 093226 1773671550.798 26.840 20260316 093230 1773671555.265 26.850 20260316 093235 1773671558.105 26.890 20260316 093238 1773671562.581 26.910 20260316 093242 1773671566.527 26.950 20260316 093246 1773671570.447 26.910 20260316 093250 1773671571.589 26.900 20260316 093251 1773671576.062 26.890 20260316 093256 1773671580.010 26.850 20260316 093300 1773671584.491 26.860 20260316 093304 1773671587.311 26.890 20260316 093307 1773671591.790 26.920 20260316 093311 1773671594.609 26.930 20260316 093314 1773671599.082 26.950 20260316 093319 1773671601.915 26.960 20260316 093321 1773671606.393 26.980 20260316 093326 1773671610.334 26.980 20260316 093330 1773671614.252 27.040 20260316 093334 1773671618.756 27.020 20260316 093338 1773671622.695 27.000 20260316 093342 1773671627.173 26.970 20260316 093347 1773671631.118 26.930 20260316 093351 1773671634.477 26.920 20260316 093354 1773671636.156 26.910 20260316 093356 1773671640.660 26.860 20260316 093400 1773671643.460 26.850 20260316 093403 1773671646.840 26.850 20260316 093406 1773671650.760 26.850 20260316 093410 1773671655.262 26.830 20260316 093415 1773671659.202 26.810 20260316 093419 1773671663.685 26.830 20260316 093423 1773671667.622 26.840 20260316 093427 1773671672.103 26.840 20260316 093432 1773671676.044 26.900 20260316 093436 1773671679.965 26.890 20260316 093439 1773671684.463 26.860 20260316 093444 1773671688.404 26.830 20260316 093448 1773671692.882 26.810 20260316 093452 1773671695.705 26.790 20260316 093455 1773671699.064 26.760 20260316 093459 1773671701.865 26.750 20260316 093501 1773671706.368 26.730 20260316 093506 1773671710.308 26.710 20260316 093510 1773671714.785 26.690 20260316 093514 1773671718.730 26.710 20260316 093518 1773671723.205 26.690 20260316 093523 1773671727.150 26.720 20260316 093527 1773671731.070 26.720 20260316 093531 1773671735.573 26.700 20260316 093535 1773671739.514 26.660 20260316 093539 1773671743.998 26.660 20260316 093543 1773671746.815 26.660 20260316 093546 1773671750.170 26.670 20260316 093550 1773671754.114 26.680 20260316 093554 1773671758.595 26.730 20260316 093558 1773671762.535 26.770 20260316 093602 1773671767.016 26.770 20260316 093607 1773671769.837 26.770 20260316 093609 1773671774.318 26.790 20260316 093614 1773671778.256 26.780 20260316 093618 1773671782.178 26.770 20260316 093622 1773671786.679 26.760 20260316 093626 1773671790.621 26.730 20260316 093630 1773671795.101 26.730 20260316 093635 1773671799.043 26.760 20260316 093639 1773671803.523 26.750 20260316 093643 1773671806.342 26.730 20260316 093646 1773671809.701 26.700 20260316 093649 1773671813.644 26.710 20260316 093653 1773671818.123 26.720 20260316 093658 1773671822.066 26.730 20260316 093702 1773671825.987 26.730 20260316 093705 1773671830.486 26.750 20260316 093710 1773671834.427 26.720 20260316 093714 1773671838.906 26.720 20260316 093718 1773671841.729 26.750 20260316 093721 1773671846.210 26.770 20260316 093726 1773671850.149 26.810 20260316 093730 1773671854.629 26.810 20260316 093734 1773671858.569 26.800 20260316 093738 1773671862.493 26.840 20260316 093742 1773671865.871 26.840 20260316 093745 1773671869.793 26.890 20260316 093749 1773671874.293 26.910 20260316 093754 1773671876.534 26.910 20260316 093756 1773671880.470 26.930 20260316 093800 1773671884.393 26.920 20260316 093804 1773671887.772 26.920 20260316 093807 1773671891.694 26.960 20260316 093811 1773671896.194 26.920 20260316 093816 1773671900.137 26.900 20260316 093820 1773671904.614 26.910 20260316 093824 1773671908.555 26.870 20260316 093828 1773671913.033 26.870 20260316 093833 1773671916.979 26.860 20260316 093836 1773671920.900 26.870 20260316 093840 1773671925.401 26.860 20260316 093845 1773671929.339 26.860 20260316 093849 1773671933.817 26.860 20260316 093853 1773671937.763 26.870 20260316 093857 1773671942.239 26.890 20260316 093902 1773671945.062 26.910 20260316 093905 1773671948.417 26.890 20260316 093908 1773671952.365 26.840 20260316 093912 1773671956.846 26.790 20260316 093916 1773671960.784 26.750 20260316 093920 1773671964.705 26.780 20260316 093924 1773671969.210 26.780 20260316 093929 1773671973.149 26.820 20260316 093933 1773671977.627 26.820 20260316 093937 1773671980.448 26.850 20260316 093940 1773671983.806 26.870 20260316 093943 1773671986.608 26.920 20260316 093946 1773671989.989 26.950 20260316 093949 1773671993.909 26.980 20260316 093953 1773671998.410 27.020 20260316 093958 1773672002.351 27.050 20260316 094002 1773672004.591 27.020 20260316 094004 1773672008.512 27.040 20260316 094008 1773672011.890 26.990 20260316 094011 1773672015.813 26.980 20260316 094015 1773672018.074 26.990 20260316 094018 1773672022.555 27.020 20260316 094022 1773672026.496 27.060 20260316 094026 1773672030.417 27.050 20260316 094030 1773672033.797 27.070 20260316 094033 1773672038.857 27.090 20260316 094038 1773672042.212 27.110 20260316 094042 1773672046.159 27.120 20260316 094046 1773672050.637 27.120 20260316 094050 1773672054.576 27.090 20260316 094054 1773672059.056 27.090 20260316 094059 1773672063.001 27.070 20260316 094103 1773672065.242 27.050 20260316 094105 1773672069.179 27.040 20260316 094109 1773672073.659 27.060 20260316 094113 1773672076.482 27.050 20260316 094116 1773672080.963 27.060 20260316 094120 1773672084.902 27.050 20260316 094124 1773672088.823 27.010 20260316 094128 1773672093.322 27.000 20260316 094133 1773672097.267 27.050 20260316 094137 1773672101.747 27.050 20260316 094141 1773672105.687 27.050 20260316 094145 1773672110.165 27.070 20260316 094150 1773672114.110 27.070 20260316 094154 1773672118.034 27.050 20260316 094158 1773672122.532 27.080 20260316 094202 1773672126.470 27.100 20260316 094206 1773672130.953 27.100 20260316 094210 1773672134.893 27.100 20260316 094214 1773672138.250 27.090 20260316 094218 1773672142.194 27.070 20260316 094222 1773672146.676 27.060 20260316 094226 1773672150.612 27.060 20260316 094230 1773672153.970 27.080 20260316 094233 1773672156.798 27.070 20260316 094236 1773672160.158 27.070 20260316 094240 1773672164.094 27.070 20260316 094244 1773672166.332 27.050 20260316 094246 1773672169.134 27.040 20260316 094249 1773672173.635 27.020 20260316 094253 1773672177.578 27.050 20260316 094257 1773672180.936 27.060 20260316 094300 1773672184.879 27.050 20260316 094304 1773672188.240 27.050 20260316 094308 1773672192.179 27.060 20260316 094312 1773672196.656 27.090 20260316 094316 1773672200.600 27.100 20260316 094320 1773672205.077 27.080 20260316 094325 1773672207.903 27.080 20260316 094327 1773672212.381 27.080 20260316 094332 1773672216.321 27.050 20260316 094336 1773672220.243 27.020 20260316 094340 1773672224.738 27.020 20260316 094344 1773672228.684 27.060 20260316 094348 1773672232.044 27.070 20260316 094352 1773672234.844 27.070 20260316 094354 1773672240.465 27.100 20260316 094400 1773672244.405 27.110 20260316 094404 1773672248.884 27.130 20260316 094408 1773672251.709 27.120 20260316 094411 1773672255.068 27.120 20260316 094415 1773672259.010 27.120 20260316 094419 1773672260.130 27.100 20260316 094420 1773672264.048 27.060 20260316 094424 1773672268.547 27.010 20260316 094428 1773672272.491 26.990 20260316 094432 1773672276.971 26.950 20260316 094436 1773672280.911 27.000 20260316 094440 1773672285.390 27.000 20260316 094445 1773672287.093 27.010 20260316 094447 1773672291.573 27.010 20260316 094451 1773672295.515 27.040 20260316 094455 1773672299.991 27.040 20260316 094459 1773672303.938 27.050 20260316 094503 1773672307.857 27.090 20260316 094507 1773672311.234 27.080 20260316 094511 1773672315.155 27.090 20260316 094515 1773672319.655 27.110 20260316 094519 1773672323.600 27.090 20260316 094523 1773672328.080 27.100 20260316 094528 1773672332.019 27.100 20260316 094532 1773672336.496 27.020 20260316 094536 1773672340.442 27.000 20260316 094540 1773672343.802 26.980 20260316 094543 1773672347.742 26.970 20260316 094547 1773672351.662 26.950 20260316 094551 1773672356.166 26.940 20260316 094556 1773672358.403 26.940 20260316 094558 1773672362.345 26.960 20260316 094602 1773672366.264 26.980 20260316 094606 1773672370.765 27.000 20260316 094610 1773672374.708 26.990 20260316 094614 1773672379.185 27.010 20260316 094619 1773672382.008 26.990 20260316 094622 1773672388.167 27.000 20260316 094628 1773672392.667 27.020 20260316 094632 1773672396.610 27.060 20260316 094636 1773672401.088 27.090 20260316 094641 1773672405.033 27.060 20260316 094645 1773672409.511 27.070 20260316 094649 1773672412.332 27.080 20260316 094652 1773672416.810 27.060 20260316 094656 1773672420.754 27.080 20260316 094700 1773672424.676 27.090 20260316 094704 1773672429.176 27.100 20260316 094709 1773672433.115 27.110 20260316 094713 1773672437.592 27.140 20260316 094717 1773672441.537 27.160 20260316 094721 1773672443.777 27.150 20260316 094723 1773672446.579 27.120 20260316 094726 1773672451.078 27.100 20260316 094731 1773672453.879 27.060 20260316 094733 1773672457.258 27.040 20260316 094737 1773672460.616 27.040 20260316 094740 1773672464.557 27.080 20260316 094744 1773672467.916 27.090 20260316 094747 1773672471.861 27.090 20260316 094751 1773672475.780 27.080 20260316 094755 1773672480.282 27.100 20260316 094800 1773672484.222 27.100 20260316 094804 1773672488.701 27.090 20260316 094808 1773672492.645 27.060 20260316 094812 1773672497.126 27.040 20260316 094817 1773672501.062 26.980 20260316 094821 1773672504.984 26.960 20260316 094824 1773672509.486 26.980 20260316 094829 1773672513.428 27.010 20260316 094833 1773672517.907 26.990 20260316 094837 1773672521.851 26.970 20260316 094841 1773672526.330 26.970 20260316 094846 1773672529.148 26.960 20260316 094849 1773672533.625 26.940 20260316 094853 1773672537.570 26.900 20260316 094857 1773672541.492 26.910 20260316 094901 1773672545.992 26.910 20260316 094905 1773672549.932 26.910 20260316 094909 1773672554.409 26.900 20260316 094914 1773672558.354 26.870 20260316 094918 1773672562.833 26.870 20260316 094922 1773672566.776 26.920 20260316 094926 1773672569.016 26.910 20260316 094929 1773672572.955 26.910 20260316 094932 1773672577.432 26.910 20260316 094937 1773672581.376 26.920 20260316 094941 1773672585.298 26.920 20260316 094945 1773672589.795 26.930 20260316 094949 1773672593.739 26.960 20260316 094953 1773672598.217 26.940 20260316 094958 1773672602.157 26.930 20260316 095002 1773672603.277 26.910 20260316 095003 1773672607.199 26.890 20260316 095007 1773672611.696 26.900 20260316 095011 1773672613.937 26.910 20260316 095013 1773672617.884 26.900 20260316 095017 1773672621.804 26.860 20260316 095021 1773672626.306 26.930 20260316 095026 1773672630.244 26.920 20260316 095030 1773672633.601 26.950 20260316 095033 1773672637.546 26.920 20260316 095037 1773672640.909 26.890 20260316 095040 1773672645.968 26.850 20260316 095045 1773672649.329 26.820 20260316 095049 1773672653.266 26.800 20260316 095053 1773672657.743 26.790 20260316 095057 1773672660.569 26.770 20260316 095100 1773672665.038 26.790 20260316 095105 1773672668.990 26.800 20260316 095108 1773672672.909 26.840 20260316 095112 1773672675.172 26.820 20260316 095115 1773672680.210 26.810 20260316 095120 1773672684.712 26.840 20260316 095124 1773672688.653 26.870 20260316 095128 1773672693.135 26.910 20260316 095133 1773672697.076 26.910 20260316 095137 1773672701.552 26.900 20260316 095141 1773672705.494 26.910 20260316 095145 1773672709.414 26.920 20260316 095149 1773672712.795 26.930 20260316 095152 1773672716.717 26.890 20260316 095156 1773672721.216 26.870 20260316 095201 1773672722.334 26.890 20260316 095202 1773672727.393 26.860 20260316 095207 1773672730.754 26.830 20260316 095210 1773672734.698 26.810 20260316 095214 1773672738.620 26.830 20260316 095218 1773672743.123 26.820 20260316 095223 1773672745.921 26.820 20260316 095225 1773672750.421 26.810 20260316 095230 1773672754.364 26.820 20260316 095234 1773672757.726 26.820 20260316 095237 1773672761.664 26.860 20260316 095241 1773672766.144 26.830 20260316 095246 1773672770.087 26.840 20260316 095250 1773672773.444 26.840 20260316 095253 1773672777.387 26.830 20260316 095257 1773672781.863 26.810 20260316 095301 1773672785.812 26.820 20260316 095305 1773672789.729 26.800 20260316 095309 1773672794.229 26.770 20260316 095314 1773672795.348 26.790 20260316 095315 1773672799.287 26.800 20260316 095319 1773672802.648 26.790 20260316 095322 1773672806.585 26.800 20260316 095326 1773672811.060 26.780 20260316 095331 1773672815.007 26.760 20260316 095335 1773672818.931 26.780 20260316 095338 1773672823.432 26.800 20260316 095343 1773672827.375 26.810 20260316 095347 1773672831.857 26.820 20260316 095351 1773672835.796 26.790 20260316 095355 1773672840.275 26.770 20260316 095400 1773672844.211 26.770 20260316 095404 1773672847.569 26.760 20260316 095407 1773672851.514 26.780 20260316 095411 1773672855.436 26.770 20260316 095415 1773672858.813 26.790 20260316 095418 1773672862.737 26.760 20260316 095422 1773672866.121 26.770 20260316 095426 1773672870.038 26.760 20260316 095430 1773672873.416 26.750 20260316 095433 1773672877.339 26.750 20260316 095437 1773672881.845 26.770 20260316 095441 1773672885.783 26.800 20260316 095445 1773672890.265 26.820 20260316 095450 1773672893.085 26.840 20260316 095453 1773672896.442 26.860 20260316 095456 1773672900.385 26.840 20260316 095500 1773672904.865 26.800 20260316 095504 1773672906.545 26.790 20260316 095506 1773672911.044 26.790 20260316 095511 1773672913.283 26.800 20260316 095513 1773672918.348 26.810 20260316 095518 1773672921.145 26.810 20260316 095521 1773672926.766 26.790 20260316 095526 1773672930.705 26.790 20260316 095530 1773672935.184 26.790 20260316 095535 1773672939.130 26.810 20260316 095539 1773672942.488 26.810 20260316 095542 1773672946.430 26.790 20260316 095546 1773672950.351 26.780 20260316 095550 1773672953.732 26.770 20260316 095553 1773672957.092 26.790 20260316 095557 1773672961.035 26.780 20260316 095601 1773672964.392 26.790 20260316 095604 1773672967.212 26.770 20260316 095607 1773672969.451 26.790 20260316 095609 1773672973.395 26.800 20260316 095613 1773672976.752 26.790 20260316 095616 1773672980.696 26.810 20260316 095620 1773672984.055 26.830 20260316 095624 1773672986.855 26.840 20260316 095626 1773672993.593 26.870 20260316 095633 1773672997.537 26.850 20260316 095637 1773673001.462 26.860 20260316 095641 1773673005.964 26.870 20260316 095645 1773673008.202 26.890 20260316 095648 1773673011.022 26.850 20260316 095651 1773673015.500 26.830 20260316 095655 1773673019.436 26.790 20260316 095659 1773673022.796 26.790 20260316 095702 1773673026.745 26.800 20260316 095706 1773673030.665 26.830 20260316 095710 1773673034.044 26.830 20260316 095714 1773673037.963 26.800 20260316 095717 1773673042.464 26.800 20260316 095722 1773673046.406 26.790 20260316 095726 1773673049.765 26.790 20260316 095729 1773673054.828 26.770 20260316 095734 1773673059.305 26.800 20260316 095739 1773673063.248 26.800 20260316 095743 1773673066.607 26.820 20260316 095746 1773673070.548 26.850 20260316 095750 1773673074.468 26.890 20260316 095754 1773673078.971 26.860 20260316 095758 1773673082.909 26.850 20260316 095802 1773673086.268 26.870 20260316 095806 1773673090.210 26.840 20260316 095810 1773673094.687 26.890 20260316 095814 1773673098.632 26.860 20260316 095818 1773673103.111 26.840 20260316 095823 1773673107.052 26.850 20260316 095827 1773673110.974 26.860 20260316 095830 1773673114.351 26.920 20260316 095834 1773673118.275 26.950 20260316 095838 1773673122.777 26.930 20260316 095842 1773673126.717 26.900 20260316 095846 1773673130.078 26.890 20260316 095850 1773673132.876 26.890 20260316 095852 1773673137.379 26.850 20260316 095857 1773673141.320 26.860 20260316 095901 1773673145.797 26.900 20260316 095905 1773673148.623 26.930 20260316 095908 1773673153.103 26.930 20260316 095913 1773673157.043 26.960 20260316 095917 1773673161.518 26.970 20260316 095921 1773673164.342 26.950 20260316 095924 1773673168.822 26.970 20260316 095928 1773673170.522 26.970 20260316 095930 1773673175.001 27.000 20260316 095935 1773673177.825 26.980 20260316 095937 1773673180.067 26.990 20260316 095940 1773673183.985 26.960 20260316 095943 1773673188.486 26.960 20260316 095948 1773673195.786 26.970 20260316 095955 1773673199.729 26.960 20260316 095959 1773673204.208 26.940 20260316 100004 1773673205.329 26.960 20260316 100005 1773673209.269 26.970 20260316 100009 1773673213.189 26.990 20260316 100013 1773673217.687 27.010 20260316 100017 1773673221.633 27.020 20260316 100021 1773673223.873 27.000 20260316 100023 1773673227.793 26.990 20260316 100027 1773673231.168 26.970 20260316 100031 1773673234.525 26.970 20260316 100034 1773673237.352 26.940 20260316 100037 1773673241.834 26.930 20260316 100041 1773673244.656 26.940 20260316 100044 1773673249.700 26.930 20260316 100049 1773673254.194 26.930 20260316 100054 1773673256.995 26.940 20260316 100056 1773673260.374 26.950 20260316 100100 1773673263.732 26.950 20260316 100103 1773673267.676 26.920 20260316 100107 1773673271.598 26.910 20260316 100111 1773673274.979 26.870 20260316 100114 1773673278.898 26.870 20260316 100118 1773673283.398 26.840 20260316 100123 1773673285.637 26.860 20260316 100125 1773673288.460 26.890 20260316 100128 1773673292.938 26.900 20260316 100132 1773673296.885 26.910 20260316 100136 1773673300.803 26.910 20260316 100140 1773673304.186 26.890 20260316 100144 1773673307.543 26.850 20260316 100147 1773673313.726 26.820 20260316 100153 1773673317.667 26.800 20260316 100157 1773673321.026 26.840 20260316 100201 1773673323.848 26.860 20260316 100203 1773673328.326 26.890 20260316 100208 1773673330.006 26.890 20260316 100210 1773673334.505 26.890 20260316 100214 1773673338.449 26.920 20260316 100218 1773673342.933 26.930 20260316 100222 1773673346.871 26.960 20260316 100226 1773673351.350 26.910 20260316 100231 1773673355.290 26.950 20260316 100235 1773673358.649 26.930 20260316 100238 1773673362.587 26.900 20260316 100242 1773673366.511 26.900 20260316 100246 1773673371.014 26.950 20260316 100251 1773673374.955 26.960 20260316 100254 1773673379.433 26.990 20260316 100259 1773673383.373 27.010 20260316 100303 1773673387.855 27.000 20260316 100307 1773673391.795 27.050 20260316 100311 1773673395.156 27.040 20260316 100315 1773673399.096 27.060 20260316 100319 1773673403.017 27.050 20260316 100323 1773673407.516 27.040 20260316 100327 1773673411.459 27.010 20260316 100331 1773673415.939 27.020 20260316 100335 1773673417.059 27.050 20260316 100337 1773673421.001 27.070 20260316 100341 1773673423.241 27.070 20260316 100343 1773673427.181 27.100 20260316 100347 1773673431.661 27.120 20260316 100351 1773673435.601 27.130 20260316 100355 1773673439.523 27.170 20260316 100359 1773673444.026 27.160 20260316 100404 1773673447.966 27.190 20260316 100407 1773673452.445 27.220 20260316 100412 1773673456.383 27.230 20260316 100416 1773673459.743 27.240 20260316 100419 1773673463.688 27.250 20260316 100423 1773673468.170 27.250 20260316 100428 1773673472.108 27.240 20260316 100432 1773673476.027 27.220 20260316 100436 1773673480.527 27.260 20260316 100440 1773673484.470 27.250 20260316 100444 1773673487.833 27.220 20260316 100447 1773673491.772 27.220 20260316 100451 1773673496.255 27.210 20260316 100456 1773673500.194 27.190 20260316 100500 1773673504.672 27.170 20260316 100504 1773673508.612 27.130 20260316 100508 1773673511.973 27.160 20260316 100511 1773673515.914 27.160 20260316 100515 1773673519.834 27.190 20260316 100519 1773673524.335 27.170 20260316 100524 1773673528.276 27.150 20260316 100528 1773673532.753 27.110 20260316 100532 1773673536.700 27.070 20260316 100536 1773673541.181 27.010 20260316 100541 1773673545.118 26.970 20260316 100545 1773673549.040 26.950 20260316 100549 1773673553.535 26.980 20260316 100553 1773673557.480 26.970 20260316 100557 1773673561.961 26.950 20260316 100601 1773673565.901 26.980 20260316 100605 1773673570.380 26.980 20260316 100610 1773673574.324 27.010 20260316 100614 1773673576.562 27.020 20260316 100616 1773673579.384 27.010 20260316 100619 1773673583.865 27.000 20260316 100623 1773673586.688 27.000 20260316 100626 1773673591.169 26.970 20260316 100631 1773673595.108 26.940 20260316 100635 1773673598.467 26.960 20260316 100638 1773673601.287 26.950 20260316 100641 1773673605.769 26.950 20260316 100645 1773673609.708 26.930 20260316 100649 1773673614.190 26.940 20260316 100654 1773673618.130 26.930 20260316 100658 1773673622.051 26.950 20260316 100702 1773673624.310 26.950 20260316 100704 1773673628.791 26.960 20260316 100708 1773673632.732 26.980 20260316 100712 1773673636.651 26.990 20260316 100716 1773673641.152 26.990 20260316 100721 1773673645.094 26.980 20260316 100725 1773673649.573 26.940 20260316 100729 1773673652.393 26.930 20260316 100732 1773673656.876 26.960 20260316 100736 1773673660.811 26.930 20260316 100740 1773673665.288 26.890 20260316 100745 1773673669.240 26.850 20260316 100749 1773673673.157 26.890 20260316 100753 1773673677.657 26.890 20260316 100757 1773673681.600 26.910 20260316 100801 1773673684.960 26.930 20260316 100804 1773673687.761 26.940 20260316 100807 1773673691.141 26.930 20260316 100811 1773673695.059 26.920 20260316 100815 1773673698.440 26.890 20260316 100818 1773673702.361 26.890 20260316 100822 1773673706.860 26.920 20260316 100826 1773673710.804 26.930 20260316 100830 1773673715.286 26.930 20260316 100835 1773673719.223 26.910 20260316 100839 1773673723.700 26.870 20260316 100843 1773673727.647 26.930 20260316 100847 1773673731.007 26.930 20260316 100851 1773673733.826 26.930 20260316 100853 1773673736.067 26.960 20260316 100856 1773673740.009 26.970 20260316 100900 1773673744.488 26.930 20260316 100904 1773673747.309 26.920 20260316 100907 1773673750.670 26.910 20260316 100910 1773673754.611 26.910 20260316 100914 1773673757.971 26.930 20260316 100917 1773673761.912 26.940 20260316 100921 1773673765.270 26.960 20260316 100925 1773673769.211 26.970 20260316 100929 1773673772.566 26.950 20260316 100932 1773673774.810 26.960 20260316 100934 1773673778.751 26.980 20260316 100938 1773673782.674 26.990 20260316 100942 1773673787.175 26.950 20260316 100947 1773673789.974 26.930 20260316 100949 1773673794.473 26.910 20260316 100954 1773673797.275 26.910 20260316 100957 1773673801.772 26.890 20260316 101001 1773673805.718 26.900 20260316 101005 1773673810.198 26.920 20260316 101010 1773673814.139 26.910 20260316 101014 1773673818.613 26.860 20260316 101018 1773673822.558 26.830 20260316 101022 1773673825.918 26.830 20260316 101025 1773673827.622 26.820 20260316 101027 1773673832.100 26.810 20260316 101032 1773673836.043 26.780 20260316 101036 1773673840.521 26.760 20260316 101040 1773673844.462 26.730 20260316 101044 1773673849.523 26.720 20260316 101049 1773673854.005 26.730 20260316 101054 1773673857.941 26.730 20260316 101057 1773673862.419 26.750 20260316 101102 1773673866.370 26.730 20260316 101106 1773673870.289 26.750 20260316 101110 1773673874.787 26.750 20260316 101114 1773673878.729 26.760 20260316 101118 1773673883.209 26.750 20260316 101123 1773673887.150 26.780 20260316 101127 1773673890.510 26.800 20260316 101130 1773673893.330 26.810 20260316 101133 1773673897.809 26.800 20260316 101137 1773673898.928 26.820 20260316 101138 1773673902.873 26.800 20260316 101142 1773673906.794 26.810 20260316 101146 1773673911.292 26.820 20260316 101151 1773673915.234 26.820 20260316 101155 1773673918.594 26.830 20260316 101158 1773673921.395 26.790 20260316 101201 1773673925.896 26.790 20260316 101205 1773673928.698 26.760 20260316 101208 1773673932.080 26.750 20260316 101212 1773673935.438 26.700 20260316 101215 1773673938.257 26.690 20260316 101218 1773673941.614 26.670 20260316 101221 1773673945.557 26.700 20260316 101225 1773673947.797 26.680 20260316 101227 1773673950.597 26.670 20260316 101230 1773673955.100 26.660 20260316 101235 1773673959.041 26.680 20260316 101239 1773673963.518 26.690 20260316 101243 1773673966.340 26.710 20260316 101246 1773673970.817 26.750 20260316 101250 1773673974.764 26.750 20260316 101254 1773673979.242 26.750 20260316 101259 1773673983.185 26.720 20260316 101303 1773673987.103 26.730 20260316 101307 1773673991.607 26.730 20260316 101311 1773673995.545 26.770 20260316 101315 1773674000.024 26.800 20260316 101320 1773674003.966 26.830 20260316 101323 1773674007.325 26.860 20260316 101327 1773674011.266 26.870 20260316 101331 1773674015.743 26.860 20260316 101335 1773674019.689 26.810 20260316 101339 1773674023.053 26.820 20260316 101343 1773674026.992 26.790 20260316 101346 1773674030.912 26.790 20260316 101350 1773674035.411 26.750 20260316 101355 1773674039.352 26.750 20260316 101359 1773674043.833 26.750 20260316 101403 1773674044.954 26.770 20260316 101404 1773674051.133 26.780 20260316 101411 1773674055.077 26.780 20260316 101415 1773674058.435 26.800 20260316 101418 1773674062.374 26.800 20260316 101422 1773674066.849 26.750 20260316 101426 1773674069.676 26.780 20260316 101429 1773674074.157 26.750 20260316 101434 1773674078.097 26.790 20260316 101438 1773674082.017 26.790 20260316 101442 1773674085.399 26.820 20260316 101445 1773674089.318 26.820 20260316 101449 1773674093.819 26.850 20260316 101453 1773674097.762 26.860 20260316 101457 1773674102.243 26.870 20260316 101502 1773674105.063 26.900 20260316 101505 1773674109.541 26.910 20260316 101509 1773674113.480 26.910 20260316 101513 1773674117.965 26.930 20260316 101517 1773674121.905 26.910 20260316 101521 1773674125.823 26.890 20260316 101525 1773674130.323 26.910 20260316 101530 1773674134.266 26.900 20260316 101534 1773674138.746 26.840 20260316 101538 1773674142.686 26.840 20260316 101542 1773674147.164 26.830 20260316 101547 1773674149.989 26.820 20260316 101549 1773674154.465 26.870 20260316 101554 1773674158.409 26.910 20260316 101558 1773674161.768 26.930 20260316 101601 1773674165.707 26.940 20260316 101605 1773674169.061 26.970 20260316 101609 1773674173.010 26.990 20260316 101613 1773674176.931 26.980 20260316 101616 1773674181.432 26.940 20260316 101621 1773674185.373 26.940 20260316 101625 1773674188.733 26.900 20260316 101628 1773674192.674 26.890 20260316 101632 1773674197.153 26.850 20260316 101637 1773674201.095 26.860 20260316 101641 1773674205.578 26.860 20260316 101645 1773674209.513 26.860 20260316 101649 1773674213.435 26.900 20260316 101653 1773674217.939 26.860 20260316 101657 1773674220.737 26.840 20260316 101700 1773674224.118 26.840 20260316 101704 1773674227.476 26.830 20260316 101707 1773674230.297 26.820 20260316 101710 1773674233.655 26.820 20260316 101713 1773674237.601 26.780 20260316 101717 1773674242.083 26.800 20260316 101722 1773674244.903 26.820 20260316 101724 1773674248.261 26.840 20260316 101728 1773674252.202 26.840 20260316 101732 1773674255.565 26.840 20260316 101735 1773674259.503 26.840 20260316 101739 1773674263.981 26.820 20260316 101743 1773674264.544 26.830 20260316 101744 1773674269.045 26.840 20260316 101749 1773674271.846 26.830 20260316 101751 1773674276.346 26.810 20260316 101756 1773674280.287 26.820 20260316 101800 1773674284.764 26.850 20260316 101804 1773674288.709 26.850 20260316 101808 1773674293.187 26.840 20260316 101813 1773674297.128 26.800 20260316 101817 1773674301.048 26.790 20260316 101821 1773674305.549 26.780 20260316 101825 1773674309.491 26.790 20260316 101829 1773674313.971 26.800 20260316 101833 1773674316.791 26.790 20260316 101836 1773674321.267 26.800 20260316 101841 1773674325.215 26.770 20260316 101845 1773674329.693 26.770 20260316 101849 1773674331.395 26.780 20260316 101851 1773674336.995 26.800 20260316 101856 1773674340.936 26.790 20260316 101900 1773674344.297 26.810 20260316 101904 1773674348.233 26.840 20260316 101908 1773674352.156 26.850 20260316 101912 1773674355.537 26.810 20260316 101915 1773674359.460 26.790 20260316 101919 1773674363.960 26.800 20260316 101923 1773674367.902 26.780 20260316 101927 1773674372.382 26.800 20260316 101932 1773674376.322 26.820 20260316 101936 1773674380.801 26.860 20260316 101940 1773674383.623 26.870 20260316 101943 1773674388.100 26.910 20260316 101948 1773674392.044 26.910 20260316 101952 1773674395.963 26.890 20260316 101955 1773674400.467 26.860 20260316 102000 1773674404.405 26.850 20260316 102004 1773674408.886 26.840 20260316 102008 1773674412.828 26.840 20260316 102012 1773674417.309 26.820 20260316 102017 1773674421.249 26.840 20260316 102021 1773674425.168 26.850 20260316 102025 1773674429.666 26.820 20260316 102029 1773674433.610 26.790 20260316 102033 1773674438.089 26.780 20260316 102038 1773674442.032 26.770 20260316 102042 1773674446.514 26.760 20260316 102046 1773674450.454 26.760 20260316 102050 1773674452.696 26.730 20260316 102052 1773674456.635 26.720 20260316 102056 1773674461.115 26.750 20260316 102101 1773674465.054 26.760 20260316 102105 1773674468.410 26.780 20260316 102108 1773674471.234 26.780 20260316 102111 1773674475.712 26.770 20260316 102115 1773674479.656 26.800 20260316 102119 1773674483.015 26.810 20260316 102123 1773674486.957 26.830 20260316 102126 1773674490.877 26.800 20260316 102130 1773674494.255 26.770 20260316 102134 1773674498.178 26.780 20260316 102138 1773674502.678 26.780 20260316 102142 1773674506.621 26.820 20260316 102146 1773674511.102 26.820 20260316 102151 1773674515.041 26.800 20260316 102155 1773674519.521 26.820 20260316 102159 1773674523.461 26.830 20260316 102203 1773674527.382 26.810 20260316 102207 1773674531.884 26.820 20260316 102211 1773674534.684 26.810 20260316 102214 1773674538.065 26.800 20260316 102218 1773674541.985 26.790 20260316 102221 1773674546.486 26.790 20260316 102226 1773674550.428 26.790 20260316 102230 1773674554.908 26.790 20260316 102234 1773674556.589 26.810 20260316 102236 1773674561.088 26.810 20260316 102241 1773674565.030 26.820 20260316 102245 1773674569.506 26.830 20260316 102249 1773674573.447 26.850 20260316 102253 1773674577.929 26.860 20260316 102257 1773674580.751 26.890 20260316 102300 1773674585.231 26.910 20260316 102305 1773674589.171 26.900 20260316 102309 1773674593.092 26.900 20260316 102313 1773674597.594 26.900 20260316 102317 1773674601.535 26.930 20260316 102321 1773674603.776 26.920 20260316 102323 1773674607.699 26.950 20260316 102327 1773674612.198 26.930 20260316 102332 1773674616.137 26.940 20260316 102336 1773674620.618 26.930 20260316 102340 1773674624.558 26.900 20260316 102344 1773674629.033 26.900 20260316 102349 1773674632.972 26.940 20260316 102352 1773674636.329 26.930 20260316 102356 1773674640.278 26.940 20260316 102400 1773674644.200 26.970 20260316 102404 1773674648.701 26.980 20260316 102408 1773674651.501 26.990 20260316 102411 1773674653.759 26.970 20260316 102413 1773674658.242 26.960 20260316 102418 1773674662.179 26.970 20260316 102422 1773674666.103 26.990 20260316 102426 1773674670.603 27.010 20260316 102430 1773674673.404 27.040 20260316 102433 1773674677.906 27.040 20260316 102437 1773674681.848 27.040 20260316 102441 1773674686.332 27.040 20260316 102446 1773674688.012 27.020 20260316 102448 1773674692.506 27.020 20260316 102452 1773674696.448 26.990 20260316 102456 1773674700.921 26.970 20260316 102500 1773674704.869 26.930 20260316 102504 1773674709.346 26.900 20260316 102509 1773674713.291 26.870 20260316 102513 1773674717.210 26.840 20260316 102517 1773674721.710 26.890 20260316 102521 1773674725.653 26.910 20260316 102525 1773674730.136 26.920 20260316 102530 1773674734.075 26.910 20260316 102534 1773674738.555 26.920 20260316 102538 1773674741.374 26.890 20260316 102541 1773674745.855 26.900 20260316 102545 1773674749.797 26.890 20260316 102549 1773674753.157 26.860 20260316 102553 1773674757.099 26.890 20260316 102557 1773674761.020 26.860 20260316 102601 1773674765.518 26.850 20260316 102605 1773674769.460 26.890 20260316 102609 1773674771.701 26.860 20260316 102611 1773674775.620 26.850 20260316 102615 1773674779.000 26.840 20260316 102618 1773674782.357 26.840 20260316 102622 1773674785.181 26.850 20260316 102625 1773674789.660 26.870 20260316 102629 1773674793.598 26.860 20260316 102633 1773674797.522 26.840 20260316 102637 1773674802.025 26.830 20260316 102642 1773674804.825 26.820 20260316 102644 1773674809.326 26.820 20260316 102649 1773674813.266 26.810 20260316 102653 1773674817.749 26.750 20260316 102657 1773674821.689 26.750 20260316 102701 1773674826.166 26.750 20260316 102706 1773674830.110 26.750 20260316 102710 1773674834.030 26.730 20260316 102714 1773674838.527 26.720 20260316 102718 1773674842.471 26.730 20260316 102722 1773674846.955 26.700 20260316 102726 1773674850.888 26.710 20260316 102730 1773674854.246 26.720 20260316 102734 1773674858.192 26.720 20260316 102738 1773674861.550 26.730 20260316 102741 1773674865.491 26.720 20260316 102745 1773674869.969 26.750 20260316 102749 1773674873.915 26.720 20260316 102753 1773674877.834 26.760 20260316 102757 1773674881.215 26.770 20260316 102801 1773674887.396 26.780 20260316 102807 1773674891.876 26.790 20260316 102811 1773674895.817 26.790 20260316 102815 1773674896.938 26.770 20260316 102816 1773674900.878 26.800 20260316 102820 1773674905.364 26.790 20260316 102825 1773674909.300 26.800 20260316 102829 1773674913.779 26.800 20260316 102833 1773674917.720 26.800 20260316 102837 1773674921.643 26.790 20260316 102841 1773674926.141 26.820 20260316 102846 1773674928.941 26.820 20260316 102848 1773674933.443 26.850 20260316 102853 1773674937.385 26.890 20260316 102857 1773674941.862 26.910 20260316 102901 1773674944.684 26.890 20260316 102904 1773674949.160 26.850 20260316 102909 1773674953.105 26.860 20260316 102913 1773674957.589 26.890 20260316 102917 1773674960.410 26.890 20260316 102920 1773674964.893 26.920 20260316 102924 1773674968.828 26.930 20260316 102928 1773674972.748 26.940 20260316 102932 1773674977.248 26.920 20260316 102937 1773674981.191 26.920 20260316 102941 1773674982.311 26.940 20260316 102942 1773674986.789 26.920 20260316 102946 1773674989.611 26.910 20260316 102949 1773674994.093 26.920 20260316 102954 1773674998.032 26.910 20260316 102958 1773675001.954 26.940 20260316 103001 1773675005.331 26.960 20260316 103005 1773675008.688 26.960 20260316 103008 1773675011.514 26.990 20260316 103011 1773675016.554 27.000 20260316 103016 1773675021.055 26.980 20260316 103021 1773675023.856 26.980 20260316 103023 1773675028.355 26.950 20260316 103028 1773675032.297 26.940 20260316 103032 1773675036.776 26.930 20260316 103036 1773675040.720 26.910 20260316 103040 1773675045.203 26.950 20260316 103045 1773675049.139 26.980 20260316 103049 1773675053.060 26.940 20260316 103053 1773675057.558 26.920 20260316 103057 1773675061.501 26.890 20260316 103101 1773675065.977 26.840 20260316 103105 1773675067.662 26.820 20260316 103107 1773675072.165 26.820 20260316 103112 1773675073.286 26.830 20260316 103113 1773675077.226 26.840 20260316 103117 1773675081.708 26.820 20260316 103121 1773675085.647 26.820 20260316 103125 1773675089.008 26.820 20260316 103129 1773675092.947 26.820 20260316 103132 1773675096.866 26.810 20260316 103136 1773675101.371 26.840 20260316 103141 1773675104.171 26.840 20260316 103144 1773675107.548 26.870 20260316 103147 1773675111.469 26.840 20260316 103151 1773675114.851 26.820 20260316 103154 1773675118.771 26.810 20260316 103158 1773675123.271 26.800 20260316 103203 1773675127.213 26.790 20260316 103207 1773675131.676 26.770 20260316 103211 1773675135.622 26.730 20260316 103215 1773675140.094 26.700 20260316 103220 1773675144.041 26.690 20260316 103224 1773675146.277 26.680 20260316 103226 1773675150.230 26.690 20260316 103230 1773675154.711 26.720 20260316 103234 1773675157.537 26.700 20260316 103237 1773675162.017 26.700 20260316 103242 1773675164.838 26.690 20260316 103244 1773675168.198 26.700 20260316 103248 1773675172.139 26.730 20260316 103252 1773675176.616 26.750 20260316 103256 1773675178.320 26.720 20260316 103258 1773675182.800 26.750 20260316 103302 1773675186.739 26.770 20260316 103306 1773675191.215 26.770 20260316 103311 1773675194.043 26.810 20260316 103314 1773675198.520 26.800 20260316 103318 1773675199.081 26.820 20260316 103319 1773675203.584 26.830 20260316 103323 1773675207.524 26.810 20260316 103327 1773675212.004 26.780 20260316 103332 1773675215.946 26.770 20260316 103335 1773675220.424 26.750 20260316 103340 1773675224.371 26.730 20260316 103344 1773675228.293 26.710 20260316 103348 1773675232.787 26.760 20260316 103352 1773675236.728 26.730 20260316 103356 1773675241.212 26.730 20260316 103401 1773675242.892 26.760 20260316 103402 1773675247.392 26.750 20260316 103407 1773675251.331 26.720 20260316 103411 1773675255.812 26.720 20260316 103415 1773675256.932 26.750 20260316 103416 1773675260.872 26.780 20260316 103420 1773675264.232 26.790 20260316 103424 1773675268.174 26.800 20260316 103428 1773675272.092 26.780 20260316 103432 1773675276.594 26.790 20260316 103436 1773675280.536 26.790 20260316 103440 1773675285.013 26.780 20260316 103445 1773675286.694 26.790 20260316 103446 1773675292.315 26.780 20260316 103452 1773675295.137 26.790 20260316 103455 1773675298.497 26.790 20260316 103458 1773675302.438 26.780 20260316 103502 1773675305.797 26.780 20260316 103505 1773675309.739 26.770 20260316 103509 1773675314.223 26.770 20260316 103514 1773675318.162 26.800 20260316 103518 1773675322.645 26.770 20260316 103522 1773675326.584 26.710 20260316 103526 1773675330.503 26.760 20260316 103530 1773675335.005 26.720 20260316 103535 1773675338.944 26.690 20260316 103538 1773675343.422 26.700 20260316 103543 1773675347.366 26.750 20260316 103547 1773675348.486 26.760 20260316 103548 1773675352.407 26.750 20260316 103552 1773675356.901 26.720 20260316 103556 1773675360.848 26.710 20260316 103600 1773675364.207 26.720 20260316 103604 1773675368.148 26.730 20260316 103608 1773675371.506 26.700 20260316 103611 1773675375.449 26.720 20260316 103615 1773675379.926 26.710 20260316 103619 1773675383.871 26.720 20260316 103623 1773675388.353 26.770 20260316 103628 1773675392.291 26.790 20260316 103632 1773675396.212 26.820 20260316 103636 1773675399.591 26.840 20260316 103639 1773675402.951 26.870 20260316 103642 1773675406.895 26.870 20260316 103646 1773675410.254 26.870 20260316 103650 1773675414.193 26.870 20260316 103654 1773675418.114 26.890 20260316 103658 1773675421.496 26.900 20260316 103701 1773675423.737 26.890 20260316 103703 1773675427.678 26.890 20260316 103707 1773675432.159 26.900 20260316 103712 1773675434.979 26.930 20260316 103714 1773675441.159 26.940 20260316 103721 1773675445.640 26.930 20260316 103725 1773675449.579 26.900 20260316 103729 1773675451.819 26.930 20260316 103731 1773675455.760 26.940 20260316 103735 1773675459.120 26.930 20260316 103739 1773675463.062 26.930 20260316 103743 1773675466.420 26.910 20260316 103746 1773675470.362 26.870 20260316 103750 1773675474.841 26.850 20260316 103754 1773675478.782 26.870 20260316 103758 1773675483.258 26.850 20260316 103803 1773675487.205 26.900 20260316 103807 1773675491.127 26.900 20260316 103811 1773675495.627 26.930 20260316 103815 1773675499.567 26.950 20260316 103819 1773675502.925 26.990 20260316 103822 1773675506.868 27.010 20260316 103826 1773675510.229 27.000 20260316 103830 1773675514.168 26.970 20260316 103834 1773675518.649 27.000 20260316 103838 1773675522.590 27.020 20260316 103842 1773675527.065 27.070 20260316 103847 1773675528.772 27.080 20260316 103848 1773675533.252 27.080 20260316 103853 1773675537.188 27.100 20260316 103857 1773675540.542 27.130 20260316 103900 1773675544.487 27.110 20260316 103904 1773675548.962 27.130 20260316 103908 1773675552.916 27.150 20260316 103912 1773675556.277 27.160 20260316 103916 1773675560.216 27.190 20260316 103920 1773675563.578 27.170 20260316 103923 1773675567.517 27.200 20260316 103927 1773675571.437 27.200 20260316 103931 1773675575.937 27.150 20260316 103935 1773675579.879 27.110 20260316 103939 1773675584.357 27.070 20260316 103944 1773675588.301 27.020 20260316 103948 1773675592.777 27.000 20260316 103952 1773675596.719 26.950 20260316 103956 1773675600.643 26.920 20260316 104000 1773675605.142 26.910 20260316 104005 1773675609.085 26.910 20260316 104009 1773675613.566 26.910 20260316 104013 1773675617.507 26.910 20260316 104017 1773675621.985 26.940 20260316 104021 1773675623.685 26.940 20260316 104023 1773675628.164 26.950 20260316 104028 1773675632.107 26.960 20260316 104032 1773675636.589 26.990 20260316 104036 1773675639.407 27.020 20260316 104039 1773675643.885 27.020 20260316 104043 1773675647.828 27.040 20260316 104047 1773675651.748 27.040 20260316 104051 1773675655.127 27.020 20260316 104055 1773675658.486 27.000 20260316 104058 1773675661.311 26.980 20260316 104101 1773675665.783 27.000 20260316 104105 1773675669.733 27.010 20260316 104109 1773675673.654 27.050 20260316 104113 1773675678.152 27.050 20260316 104118 1773675680.953 27.020 20260316 104120 1773675685.458 27.000 20260316 104125 1773675688.257 26.990 20260316 104128 1773675693.872 26.980 20260316 104133 1773675697.819 26.960 20260316 104137 1773675701.175 26.960 20260316 104141 1773675703.998 26.960 20260316 104143 1773675708.475 26.950 20260316 104148 1773675711.299 26.930 20260316 104151 1773675715.780 26.940 20260316 104155 1773675718.598 26.910 20260316 104158 1773675723.078 26.920 20260316 104203 1773675727.021 26.910 20260316 104207 1773675729.260 26.900 20260316 104209 1773675734.321 26.890 20260316 104214 1773675738.802 26.860 20260316 104218 1773675742.743 26.870 20260316 104222 1773675746.663 26.890 20260316 104226 1773675751.162 26.870 20260316 104231 1773675755.105 26.890 20260316 104235 1773675759.587 26.850 20260316 104239 1773675762.406 26.860 20260316 104242 1773675766.883 26.820 20260316 104246 1773675769.707 26.810 20260316 104249 1773675774.186 26.840 20260316 104254 1773675778.126 26.860 20260316 104258 1773675782.606 26.920 20260316 104302 1773675786.549 26.940 20260316 104306 1773675789.909 26.960 20260316 104309 1773675793.850 26.980 20260316 104313 1773675797.771 26.990 20260316 104317 1773675802.270 26.980 20260316 104322 1773675805.071 26.960 20260316 104325 1773675808.452 26.970 20260316 104328 1773675812.374 26.980 20260316 104332 1773675816.873 27.010 20260316 104336 1773675819.673 26.990 20260316 104339 1773675824.172 26.960 20260316 104344 1773675826.974 27.010 20260316 104346 1773675831.477 27.010 20260316 104351 1773675832.596 27.020 20260316 104352 1773675837.656 26.980 20260316 104357 1773675841.017 26.980 20260316 104401 1773675844.956 26.990 20260316 104404 1773675848.878 26.980 20260316 104408 1773675853.378 26.970 20260316 104413 1773675855.613 26.960 20260316 104415 1773675858.439 26.970 20260316 104418 1773675860.678 26.990 20260316 104420 1773675864.620 26.980 20260316 104424 1773675869.089 27.010 20260316 104429 1773675873.042 27.000 20260316 104433 1773675874.162 27.020 20260316 104434 1773675878.081 27.010 20260316 104438 1773675882.582 27.000 20260316 104442 1773675886.525 27.020 20260316 104446 1773675891.007 27.050 20260316 104451 1773675894.945 27.040 20260316 104454 1773675899.424 27.050 20260316 104459 1773675905.606 27.070 20260316 104505 1773675909.548 27.070 20260316 104509 1773675914.029 27.060 20260316 104514 1773675917.968 27.070 20260316 104517 1773675921.891 27.020 20260316 104521 1773675926.390 27.020 20260316 104526 1773675930.330 27.060 20260316 104530 1773675933.688 27.050 20260316 104533 1773675936.489 27.060 20260316 104536 1773675940.988 27.060 20260316 104540 1773675944.931 27.070 20260316 104544 1773675948.289 27.020 20260316 104548 1773675952.233 27.020 20260316 104552 1773675956.711 27.050 20260316 104556 1773675960.655 27.060 20260316 104600 1773675962.892 27.020 20260316 104602 1773675967.955 27.010 20260316 104607 1773675972.439 27.010 20260316 104612 1773675975.258 27.020 20260316 104615 1773675979.739 27.060 20260316 104619 1773675983.683 27.050 20260316 104623 1773675987.603 27.060 20260316 104627 1773675992.097 27.060 20260316 104632 1773675996.042 27.050 20260316 104636 1773676001.640 27.070 20260316 104641 1773676005.580 27.090 20260316 104645 1773676009.501 27.110 20260316 104649 1773676013.998 27.110 20260316 104653 1773676017.943 27.120 20260316 104657 1773676022.423 27.100 20260316 104702 1773676026.366 27.090 20260316 104706 1773676030.844 27.090 20260316 104710 1773676034.787 27.070 20260316 104714 1773676038.707 27.100 20260316 104718 1773676043.206 27.100 20260316 104723 1773676047.148 27.120 20260316 104727 1773676050.511 27.110 20260316 104730 1773676053.309 27.120 20260316 104733 1773676057.806 27.110 20260316 104737 1773676061.749 27.110 20260316 104741 1773676065.107 27.070 20260316 104745 1773676069.053 27.050 20260316 104749 1773676072.413 27.020 20260316 104752 1773676076.351 27.000 20260316 104756 1773676078.592 26.990 20260316 104758 1773676082.512 26.990 20260316 104802 1773676087.009 27.010 20260316 104807 1773676088.130 27.020 20260316 104808 1773676092.076 27.040 20260316 104812 1773676096.556 27.060 20260316 104816 1773676099.375 27.060 20260316 104819 1773676101.615 27.050 20260316 104821 1773676105.556 27.040 20260316 104825 1773676108.915 27.050 20260316 104828 1773676111.156 27.020 20260316 104831 1773676115.100 27.000 20260316 104835 1773676119.022 26.990 20260316 104839 1773676122.399 26.990 20260316 104842 1773676126.321 26.960 20260316 104846 1773676130.816 27.000 20260316 104850 1773676134.762 26.970 20260316 104854 1773676138.120 26.990 20260316 104858 1773676142.061 26.970 20260316 104902 1773676145.421 26.930 20260316 104905 1773676149.363 26.910 20260316 104909 1773676153.840 26.870 20260316 104913 1773676157.783 26.840 20260316 104917 1773676162.265 26.860 20260316 104922 1773676166.204 26.870 20260316 104926 1773676170.124 26.890 20260316 104930 1773676174.627 26.940 20260316 104934 1773676178.566 26.950 20260316 104938 1773676183.048 26.940 20260316 104943 1773676186.990 26.950 20260316 104946 1773676191.468 26.930 20260316 104951 1773676195.410 26.930 20260316 104955 1773676199.332 26.960 20260316 104959 1773676203.828 26.960 20260316 105003 1773676207.772 26.920 20260316 105007 1773676212.252 26.930 20260316 105012 1773676215.073 26.910 20260316 105015 1773676219.554 26.920 20260316 105019 1773676223.494 26.920 20260316 105023 1773676227.970 26.930 20260316 105027 1773676231.914 26.960 20260316 105031 1773676235.837 26.970 20260316 105035 1773676240.334 26.970 20260316 105040 1773676244.277 26.990 20260316 105044 1773676248.758 26.970 20260316 105048 1773676252.697 26.960 20260316 105052 1773676257.176 26.940 20260316 105057 1773676261.117 26.930 20260316 105101 1773676265.037 26.950 20260316 105105 1773676269.540 26.970 20260316 105109 1773676273.482 26.950 20260316 105113 1773676277.961 26.960 20260316 105117 1773676281.904 26.950 20260316 105121 1773676286.381 26.910 20260316 105126 1773676290.329 26.910 20260316 105130 1773676294.251 26.960 20260316 105134 1773676298.745 26.970 20260316 105138 1773676302.684 26.980 20260316 105142 1773676307.158 26.960 20260316 105147 1773676309.987 26.930 20260316 105149 1773676314.467 26.940 20260316 105154 1773676317.287 26.950 20260316 105157 1773676321.769 26.940 20260316 105201 1773676324.589 26.970 20260316 105204 1773676329.067 26.960 20260316 105209 1773676330.187 26.940 20260316 105210 1773676334.128 26.930 20260316 105214 1773676336.367 26.940 20260316 105216 1773676339.190 26.960 20260316 105219 1773676343.671 26.980 20260316 105223 1773676347.612 26.980 20260316 105227 1773676352.085 26.990 20260316 105232 1773676356.032 26.970 20260316 105236 1773676359.955 26.940 20260316 105239 1773676363.336 26.940 20260316 105243 1773676366.694 26.930 20260316 105246 1773676369.516 26.930 20260316 105249 1773676373.993 26.940 20260316 105253 1773676377.936 26.930 20260316 105257 1773676381.858 26.940 20260316 105301 1773676385.240 26.930 20260316 105305 1773676388.600 26.930 20260316 105308 1773676395.895 26.940 20260316 105315 1773676398.720 26.940 20260316 105318 1773676400.958 26.930 20260316 105320 1773676406.019 26.940 20260316 105326 1773676410.497 26.890 20260316 105330 1773676414.442 26.860 20260316 105334 1773676418.363 26.860 20260316 105338 1773676422.860 26.890 20260316 105342 1773676426.803 26.850 20260316 105346 1773676431.281 26.860 20260316 105351 1773676435.225 26.900 20260316 105355 1773676437.464 26.890 20260316 105357 1773676441.405 26.910 20260316 105401 1773676445.882 26.890 20260316 105405 1773676449.825 26.890 20260316 105409 1773676454.303 26.870 20260316 105414 1773676458.247 26.870 20260316 105418 1773676462.170 26.840 20260316 105422 1773676466.670 26.830 20260316 105426 1773676470.611 26.810 20260316 105430 1773676473.969 26.770 20260316 105433 1773676477.912 26.750 20260316 105437 1773676481.272 26.720 20260316 105441 1773676485.210 26.730 20260316 105445 1773676486.331 26.720 20260316 105446 1773676492.514 26.710 20260316 105452 1773676496.997 26.720 20260316 105456 1773676500.937 26.730 20260316 105500 1773676505.415 26.720 20260316 105505 1773676509.356 26.750 20260316 105509 1773676513.279 26.730 20260316 105513 1773676517.776 26.730 20260316 105517 1773676520.016 26.760 20260316 105520 1773676523.958 26.770 20260316 105523 1773676527.877 26.700 20260316 105527 1773676532.377 26.720 20260316 105532 1773676535.178 26.700 20260316 105535 1773676539.681 26.670 20260316 105539 1773676542.482 26.650 20260316 105542 1773676546.977 26.680 20260316 105546 1773676550.922 26.690 20260316 105550 1773676555.402 26.700 20260316 105555 1773676559.345 26.720 20260316 105559 1773676563.820 26.710 20260316 105603 1773676565.524 26.710 20260316 105605 1773676568.884 26.690 20260316 105608 1773676572.826 26.660 20260316 105612 1773676575.067 26.670 20260316 105615 1773676578.989 26.680 20260316 105618 1773676583.487 26.760 20260316 105623 1773676587.427 26.750 20260316 105627 1773676591.909 26.810 20260316 105631 1773676593.593 26.820 20260316 105633 1773676600.324 26.810 20260316 105640 1773676604.266 26.850 20260316 105644 1773676607.626 26.890 20260316 105647 1773676611.572 26.910 20260316 105651 1773676615.491 26.920 20260316 105655 1773676616.632 26.930 20260316 105656 1773676621.107 26.910 20260316 105701 1773676625.052 26.940 20260316 105705 1773676629.532 26.940 20260316 105709 1773676633.474 26.920 20260316 105713 1773676637.393 26.970 20260316 105717 1773676641.893 26.950 20260316 105721 1773676645.836 26.970 20260316 105725 1773676650.317 26.960 20260316 105730 1773676654.257 26.960 20260316 105734 1773676658.732 26.990 20260316 105738 1773676662.678 26.960 20260316 105742 1773676666.598 26.930 20260316 105746 1773676671.099 26.920 20260316 105751 1773676673.899 26.920 20260316 105753 1773676678.401 26.890 20260316 105758 1773676682.341 26.900 20260316 105802 1773676686.821 26.910 20260316 105806 1773676690.762 26.890 20260316 105810 1773676695.243 26.890 20260316 105815 1773676698.062 26.900 20260316 105818 1773676702.539 26.900 20260316 105822 1773676705.365 26.910 20260316 105825 1773676709.845 26.930 20260316 105829 1773676713.784 26.930 20260316 105833 1773676717.705 26.910 20260316 105837 1773676721.083 26.930 20260316 105841 1773676723.323 26.910 20260316 105843 1773676726.148 26.900 20260316 105846 1773676730.627 26.890 20260316 105850 1773676734.567 26.860 20260316 105854 1773676739.043 26.810 20260316 105859 1773676742.991 26.800 20260316 105902 1773676746.908 26.810 20260316 105906 1773676749.172 26.820 20260316 105909 1773676753.650 26.810 20260316 105913 1773676757.593 26.850 20260316 105917 1773676759.836 26.840 20260316 105919 1773676763.773 26.840 20260316 105923 1773676768.255 26.790 20260316 105928 1773676772.191 26.800 20260316 105932 1773676774.429 26.810 20260316 105934 1773676779.498 26.820 20260316 105939 1773676782.858 26.810 20260316 105942 1773676786.798 26.840 20260316 105946 1773676790.717 26.790 20260316 105950 1773676795.216 26.820 20260316 105955 1773676799.158 26.800 20260316 105959 1773676801.399 26.770 20260316 110001 1773676805.318 26.750 20260316 110005 1773676808.699 26.770 20260316 110008 1773676812.056 26.770 20260316 110012 1773676815.999 26.770 20260316 110015 1773676819.920 26.820 20260316 110019 1773676824.418 26.800 20260316 110024 1773676828.363 26.780 20260316 110028 1773676832.844 26.820 20260316 110032 1773676836.782 26.860 20260316 110036 1773676841.265 26.900 20260316 110041 1773676845.208 26.930 20260316 110045 1773676849.132 26.940 20260316 110049 1773676853.628 26.910 20260316 110053 1773676857.568 26.910 20260316 110057 1773676862.048 26.910 20260316 110102 1773676865.991 26.890 20260316 110105 1773676870.473 26.870 20260316 110110 1773676874.408 26.890 20260316 110114 1773676877.768 26.870 20260316 110117 1773676881.708 26.840 20260316 110121 1773676885.630 26.850 20260316 110125 1773676890.127 26.830 20260316 110130 1773676892.931 26.820 20260316 110132 1773676897.432 26.790 20260316 110137 1773676901.371 26.770 20260316 110141 1773676905.851 26.790 20260316 110145 1773676909.795 26.790 20260316 110149 1773676913.155 26.770 20260316 110153 1773676917.097 26.760 20260316 110157 1773676921.577 26.760 20260316 110201 1773676924.395 26.710 20260316 110204 1773676927.755 26.700 20260316 110207 1773676931.696 26.690 20260316 110211 1773676932.815 26.700 20260316 110212 1773676936.737 26.720 20260316 110216 1773676940.119 26.750 20260316 110220 1773676942.356 26.730 20260316 110222 1773676946.298 26.760 20260316 110226 1773676950.775 26.750 20260316 110230 1773676954.721 26.770 20260316 110234 1773676958.641 26.750 20260316 110238 1773676963.140 26.730 20260316 110243 1773676967.083 26.710 20260316 110247 1773676970.444 26.680 20260316 110250 1773676973.243 26.660 20260316 110253 1773676977.744 26.650 20260316 110257 1773676981.685 26.670 20260316 110301 1773676986.164 26.680 20260316 110306 1773676990.107 26.710 20260316 110310 1773676995.147 26.680 20260316 110315 1773676999.644 26.670 20260316 110319 1773677003.588 26.690 20260316 110323 1773677008.062 26.750 20260316 110328 1773677012.009 26.700 20260316 110332 1773677016.487 26.700 20260316 110336 1773677020.431 26.670 20260316 110340 1773677024.350 26.670 20260316 110344 1773677028.846 26.700 20260316 110348 1773677032.792 26.710 20260316 110352 1773677037.271 26.770 20260316 110357 1773677043.452 26.750 20260316 110403 1773677047.393 26.710 20260316 110407 1773677050.748 26.690 20260316 110410 1773677054.696 26.690 20260316 110414 1773677059.172 26.720 20260316 110419 1773677063.117 26.760 20260316 110423 1773677067.599 26.770 20260316 110427 1773677071.540 26.810 20260316 110431 1773677074.901 26.820 20260316 110434 1773677078.837 26.830 20260316 110438 1773677082.759 26.850 20260316 110442 1773677087.259 26.860 20260316 110447 1773677091.200 26.860 20260316 110451 1773677095.680 26.820 20260316 110455 1773677098.502 26.810 20260316 110458 1773677100.742 26.800 20260316 110500 1773677104.662 26.800 20260316 110504 1773677109.165 26.830 20260316 110509 1773677113.105 26.810 20260316 110513 1773677116.463 26.840 20260316 110516 1773677123.763 26.820 20260316 110523 1773677127.707 26.830 20260316 110527 1773677132.183 26.830 20260316 110532 1773677136.124 26.840 20260316 110536 1773677140.603 26.890 20260316 110540 1773677144.549 26.870 20260316 110544 1773677148.469 26.900 20260316 110548 1773677150.731 26.870 20260316 110550 1773677155.213 26.860 20260316 110555 1773677159.151 26.910 20260316 110559 1773677162.508 26.900 20260316 110602 1773677166.453 26.900 20260316 110606 1773677170.373 26.840 20260316 110610 1773677173.753 26.850 20260316 110613 1773677177.677 26.860 20260316 110617 1773677182.170 26.890 20260316 110622 1773677188.355 26.900 20260316 110628 1773677192.277 26.940 20260316 110632 1773677195.654 26.960 20260316 110635 1773677199.010 26.960 20260316 110639 1773677202.959 26.960 20260316 110642 1773677206.877 26.960 20260316 110646 1773677211.378 26.950 20260316 110651 1773677215.319 26.990 20260316 110655 1773677217.561 26.980 20260316 110657 1773677221.482 26.970 20260316 110701 1773677225.975 26.980 20260316 110705 1773677229.921 27.040 20260316 110709 1773677234.400 27.020 20260316 110714 1773677238.344 27.020 20260316 110718 1773677242.823 27.020 20260316 110722 1773677246.765 27.010 20260316 110726 1773677250.684 27.010 20260316 110730 1773677254.063 27.010 20260316 110734 1773677257.985 26.990 20260316 110737 1773677261.366 27.010 20260316 110741 1773677265.285 27.020 20260316 110745 1773677269.786 27.050 20260316 110749 1773677273.729 27.070 20260316 110753 1773677278.210 27.110 20260316 110758 1773677282.152 27.110 20260316 110802 1773677285.514 27.120 20260316 110805 1773677288.330 27.100 20260316 110808 1773677292.808 27.090 20260316 110812 1773677295.632 27.090 20260316 110815 1773677300.109 27.090 20260316 110820 1773677302.931 27.070 20260316 110822 1773677307.409 27.060 20260316 110827 1773677311.356 27.060 20260316 110831 1773677315.839 27.020 20260316 110835 1773677320.891 27.010 20260316 110840 1773677324.837 27.020 20260316 110844 1773677327.076 26.990 20260316 110847 1773677330.435 26.980 20260316 110850 1773677334.376 26.960 20260316 110854 1773677338.298 26.980 20260316 110858 1773677341.675 26.990 20260316 110901 1773677345.598 26.980 20260316 110905 1773677350.098 26.990 20260316 110910 1773677352.899 27.000 20260316 110912 1773677357.393 27.020 20260316 110917 1773677359.628 27.020 20260316 110919 1773677363.577 27.070 20260316 110923 1773677367.500 27.090 20260316 110927 1773677372.002 27.090 20260316 110932 1773677374.804 27.080 20260316 110934 1773677379.304 27.100 20260316 110939 1773677383.242 27.110 20260316 110943 1773677387.721 27.100 20260316 110947 1773677391.667 27.120 20260316 110951 1773677396.146 27.130 20260316 110956 1773677400.085 27.150 20260316 111000 1773677404.006 27.160 20260316 111004 1773677408.509 27.150 20260316 111008 1773677412.447 27.120 20260316 111012 1773677416.923 27.130 20260316 111016 1773677418.608 27.120 20260316 111018 1773677423.109 27.120 20260316 111023 1773677427.051 27.120 20260316 111027 1773677431.529 27.130 20260316 111031 1773677435.473 27.140 20260316 111035 1773677438.831 27.160 20260316 111038 1773677441.653 27.160 20260316 111041 1773677446.131 27.190 20260316 111046 1773677450.076 27.210 20260316 111050 1773677453.435 27.200 20260316 111053 1773677456.255 27.220 20260316 111056 1773677460.735 27.220 20260316 111100 1773677464.670 27.230 20260316 111104 1773677469.150 27.260 20260316 111109 1773677470.858 27.260 20260316 111110 1773677475.338 27.240 20260316 111115 1773677479.280 27.260 20260316 111119 1773677483.761 27.260 20260316 111123 1773677488.818 27.250 20260316 111128 1773677492.759 27.240 20260316 111132 1773677497.237 27.240 20260316 111137 1773677501.180 27.210 20260316 111141 1773677505.655 27.160 20260316 111145 1773677509.599 27.120 20260316 111149 1773677511.839 27.090 20260316 111151 1773677515.785 27.090 20260316 111155 1773677520.264 27.080 20260316 111200 1773677524.200 27.110 20260316 111204 1773677528.124 27.080 20260316 111208 1773677532.622 27.110 20260316 111212 1773677536.565 27.110 20260316 111216 1773677538.800 27.120 20260316 111218 1773677542.726 27.140 20260316 111222 1773677546.108 27.130 20260316 111226 1773677550.028 27.150 20260316 111230 1773677552.288 27.140 20260316 111232 1773677556.764 27.150 20260316 111236 1773677559.592 27.170 20260316 111239 1773677562.953 27.160 20260316 111242 1773677566.891 27.160 20260316 111246 1773677571.371 27.140 20260316 111251 1773677575.311 27.130 20260316 111255 1773677579.234 27.140 20260316 111259 1773677583.730 27.110 20260316 111303 1773677587.674 27.120 20260316 111307 1773677591.035 27.110 20260316 111311 1773677594.976 27.100 20260316 111314 1773677598.333 27.070 20260316 111318 1773677601.134 27.070 20260316 111321 1773677605.636 27.100 20260316 111325 1773677609.577 27.100 20260316 111329 1773677614.058 27.130 20260316 111334 1773677617.998 27.110 20260316 111337 1773677622.477 27.090 20260316 111342 1773677626.418 27.070 20260316 111346 1773677630.340 27.050 20260316 111350 1773677634.839 27.070 20260316 111354 1773677638.782 27.090 20260316 111358 1773677643.257 27.110 20260316 111403 1773677647.204 27.140 20260316 111407 1773677649.444 27.130 20260316 111409 1773677653.384 27.120 20260316 111413 1773677656.743 27.140 20260316 111416 1773677659.544 27.110 20260316 111419 1773677664.044 27.130 20260316 111424 1773677666.845 27.140 20260316 111426 1773677670.226 27.120 20260316 111430 1773677674.146 27.080 20260316 111434 1773677678.646 27.110 20260316 111438 1773677682.588 27.100 20260316 111442 1773677687.066 27.110 20260316 111447 1773677691.010 27.080 20260316 111451 1773677694.367 27.070 20260316 111454 1773677697.190 27.070 20260316 111457 1773677702.790 27.060 20260316 111502 1773677706.732 27.100 20260316 111506 1773677710.652 27.110 20260316 111510 1773677715.155 27.060 20260316 111515 1773677717.958 27.070 20260316 111517 1773677722.451 27.060 20260316 111522 1773677724.691 27.050 20260316 111524 1773677728.636 27.050 20260316 111528 1773677731.994 27.050 20260316 111531 1773677735.937 27.010 20260316 111535 1773677738.176 27.000 20260316 111538 1773677742.117 26.980 20260316 111542 1773677746.595 26.940 20260316 111546 1773677748.299 26.950 20260316 111548 1773677752.774 26.940 20260316 111552 1773677756.720 26.960 20260316 111556 1773677758.962 26.980 20260316 111558 1773677762.893 26.990 20260316 111602 1773677767.371 26.990 20260316 111607 1773677772.440 26.980 20260316 111612 1773677776.361 26.930 20260316 111616 1773677780.860 26.950 20260316 111620 1773677784.803 26.940 20260316 111624 1773677789.281 26.950 20260316 111629 1773677793.223 26.990 20260316 111633 1773677797.701 27.000 20260316 111637 1773677801.647 27.020 20260316 111641 1773677805.567 27.010 20260316 111645 1773677810.068 27.020 20260316 111650 1773677812.305 27.050 20260316 111652 1773677816.248 27.060 20260316 111656 1773677819.607 27.090 20260316 111659 1773677823.546 27.070 20260316 111703 1773677827.469 27.050 20260316 111707 1773677831.968 26.970 20260316 111711 1773677835.911 27.000 20260316 111715 1773677840.391 26.980 20260316 111720 1773677844.335 26.980 20260316 111724 1773677847.692 26.990 20260316 111727 1773677851.634 26.990 20260316 111731 1773677856.114 27.020 20260316 111736 1773677860.055 27.040 20260316 111740 1773677863.974 27.010 20260316 111743 1773677868.475 27.060 20260316 111748 1773677872.418 27.080 20260316 111752 1773677876.900 27.100 20260316 111756 1773677880.837 27.120 20260316 111800 1773677885.314 27.140 20260316 111805 1773677889.259 27.080 20260316 111809 1773677893.178 27.050 20260316 111813 1773677897.680 27.010 20260316 111817 1773677901.621 26.980 20260316 111821 1773677902.741 26.960 20260316 111822 1773677907.218 26.970 20260316 111827 1773677910.042 26.980 20260316 111830 1773677914.519 26.970 20260316 111834 1773677918.462 26.910 20260316 111838 1773677922.383 26.890 20260316 111842 1773677926.882 26.860 20260316 111846 1773677930.824 26.850 20260316 111850 1773677935.302 26.870 20260316 111855 1773677939.247 26.850 20260316 111859 1773677943.723 26.890 20260316 111903 1773677947.666 26.860 20260316 111907 1773677951.587 26.890 20260316 111911 1773677956.088 26.850 20260316 111916 1773677960.030 26.850 20260316 111920 1773677964.509 26.860 20260316 111924 1773677968.450 26.860 20260316 111928 1773677972.927 26.850 20260316 111932 1773677975.750 26.890 20260316 111935 1773677980.233 26.890 20260316 111940 1773677983.054 26.920 20260316 111943 1773677987.530 26.930 20260316 111947 1773677990.355 26.930 20260316 111950 1773677994.838 26.930 20260316 111954 1773677997.654 26.980 20260316 111957 1773678002.133 26.980 20260316 112002 1773678006.076 26.980 20260316 112006 1773678009.438 26.980 20260316 112009 1773678013.376 26.990 20260316 112013 1773678017.297 27.000 20260316 112017 1773678021.796 26.980 20260316 112021 1773678025.739 26.950 20260316 112025 1773678026.859 26.930 20260316 112026 1773678031.899 26.920 20260316 112031 1773678036.399 26.910 20260316 112036 1773678040.341 26.860 20260316 112040 1773678043.700 26.870 20260316 112043 1773678047.638 26.860 20260316 112047 1773678052.119 26.890 20260316 112052 1773678053.802 26.910 20260316 112053 1773678059.419 26.920 20260316 112059 1773678063.366 26.940 20260316 112103 1773678067.841 26.900 20260316 112107 1773678071.785 26.930 20260316 112111 1773678075.145 26.930 20260316 112115 1773678079.086 26.940 20260316 112119 1773678083.011 26.950 20260316 112123 1773678084.147 26.960 20260316 112124 1773678089.743 26.950 20260316 112129 1773678092.568 26.960 20260316 112132 1773678097.043 26.930 20260316 112137 1773678100.989 26.960 20260316 112140 1773678104.345 26.960 20260316 112144 1773678108.290 26.990 20260316 112148 1773678112.212 27.020 20260316 112152 1773678116.711 27.010 20260316 112156 1773678119.512 27.070 20260316 112159 1773678122.893 27.070 20260316 112202 1773678126.254 27.100 20260316 112206 1773678129.074 27.100 20260316 112209 1773678133.553 27.120 20260316 112213 1773678137.495 27.120 20260316 112217 1773678141.415 27.100 20260316 112221 1773678145.916 27.140 20260316 112225 1773678149.857 27.160 20260316 112229 1773678154.336 27.120 20260316 112234 1773678158.278 27.090 20260316 112238 1773678162.758 27.110 20260316 112242 1773678166.698 27.110 20260316 112246 1773678170.619 27.120 20260316 112250 1773678175.117 27.110 20260316 112255 1773678179.061 27.120 20260316 112259 1773678183.540 27.120 20260316 112303 1773678187.480 27.150 20260316 112307 1773678190.841 27.130 20260316 112310 1773678194.781 27.120 20260316 112314 1773678198.143 27.110 20260316 112318 1773678202.085 27.110 20260316 112322 1773678204.323 27.090 20260316 112324 1773678208.265 27.070 20260316 112328 1773678211.623 27.050 20260316 112331 1773678215.565 27.020 20260316 112335 1773678220.044 27.060 20260316 112340 1773678223.988 27.060 20260316 112343 1773678228.468 27.020 20260316 112348 1773678232.410 27.040 20260316 112352 1773678236.330 27.010 20260316 112356 1773678238.591 27.020 20260316 112358 1773678243.069 27.000 20260316 112403 1773678243.630 26.990 20260316 112403 1773678248.129 26.980 20260316 112408 1773678250.931 26.980 20260316 112410 1773678254.312 26.960 20260316 112414 1773678257.673 26.940 20260316 112417 1773678261.613 26.920 20260316 112421 1773678265.533 26.920 20260316 112425 1773678270.024 26.910 20260316 112430 1773678273.976 26.900 20260316 112433 1773678278.455 26.890 20260316 112438 1773678281.275 26.890 20260316 112441 1773678287.437 26.910 20260316 112447 1773678291.938 26.890 20260316 112451 1773678295.879 26.890 20260316 112455 1773678300.359 26.870 20260316 112500 1773678301.477 26.840 20260316 112501 1773678305.419 26.830 20260316 112505 1773678309.340 26.810 20260316 112509 1773678311.600 26.790 20260316 112511 1773678316.082 26.810 20260316 112516 1773678318.900 26.840 20260316 112518 1773678323.377 26.840 20260316 112523 1773678327.322 26.890 20260316 112527 1773678331.242 26.900 20260316 112531 1773678335.743 26.890 20260316 112535 1773678339.685 26.920 20260316 112539 1773678344.163 26.940 20260316 112544 1773678348.106 26.950 20260316 112548 1773678352.585 26.980 20260316 112552 1773678355.406 26.950 20260316 112555 1773678358.766 26.920 20260316 112558 1773678362.702 26.930 20260316 112602 1773678367.177 26.870 20260316 112607 1773678371.132 26.950 20260316 112611 1773678374.489 26.930 20260316 112614 1773678378.430 26.950 20260316 112618 1773678382.353 26.970 20260316 112622 1773678384.612 26.970 20260316 112624 1773678389.091 26.960 20260316 112629 1773678393.034 26.920 20260316 112633 1773678396.953 26.960 20260316 112636 1773678401.457 26.960 20260316 112641 1773678405.396 26.970 20260316 112645 1773678408.754 26.950 20260316 112648 1773678412.695 26.960 20260316 112652 1773678417.178 26.970 20260316 112657 1773678421.114 26.930 20260316 112701 1773678425.593 26.960 20260316 112705 1773678427.298 26.950 20260316 112707 1773678431.780 26.950 20260316 112711 1773678435.718 26.950 20260316 112715 1773678440.195 26.910 20260316 112720 1773678444.139 26.920 20260316 112724 1773678448.060 26.910 20260316 112728 1773678451.437 26.860 20260316 112731 1773678455.361 26.890 20260316 112735 1773678456.502 26.870 20260316 112736 1773678462.097 26.900 20260316 112742 1773678466.043 26.900 20260316 112746 1773678469.963 26.920 20260316 112749 1773678473.347 26.910 20260316 112753 1773678477.265 26.920 20260316 112757 1773678480.645 26.930 20260316 112800 1773678484.006 26.950 20260316 112804 1773678487.947 26.920 20260316 112807 1773678491.869 26.960 20260316 112811 1773678496.368 27.000 20260316 112816 1773678498.607 27.010 20260316 112818 1773678502.551 27.020 20260316 112822 1773678506.472 27.070 20260316 112826 1773678510.968 27.070 20260316 112830 1773678514.910 27.090 20260316 112834 1773678518.265 27.100 20260316 112838 1773678524.449 27.110 20260316 112844 1773678528.372 27.120 20260316 112848 1773678532.877 27.120 20260316 112852 1773678535.677 27.100 20260316 112855 1773678540.174 27.080 20260316 112900 1773678544.116 27.080 20260316 112904 1773678548.596 27.060 20260316 112908 1773678552.537 27.070 20260316 112912 1773678554.777 27.070 20260316 112914 1773678557.576 27.040 20260316 112917 1773678562.077 27.040 20260316 112922 1773678566.020 27.040 20260316 112926 1773678570.500 27.010 20260316 112930 1773678573.320 27.020 20260316 112933 1773678577.798 27.070 20260316 112937 1773678580.620 27.080 20260316 112940 1773678585.093 27.110 20260316 112945 1773678589.042 27.130 20260316 112949 1773678591.282 27.160 20260316 112951 1773678594.083 27.150 20260316 112954 1773678598.581 27.170 20260316 112958 1773678602.523 27.170 20260316 113002 1773678605.881 27.150 20260316 113005 1773678609.826 27.140 20260316 113009 1773678612.067 27.100 20260316 113012 1773678615.987 27.090 20260316 113015 1773678619.364 27.060 20260316 113019 1773678623.286 27.020 20260316 113023 1773678627.785 27.050 20260316 113027 1773678631.729 27.040 20260316 113031 1773678635.089 27.060 20260316 113035 1773678637.888 27.070 20260316 113037 1773678642.387 27.100 20260316 113042 1773678646.328 27.090 20260316 113046 1773678650.804 27.090 20260316 113050 1773678654.752 27.070 20260316 113054 1773678659.234 27.050 20260316 113059 1773678663.171 27.070 20260316 113103 1773678667.092 27.040 20260316 113107 1773678669.351 27.050 20260316 113109 1773678673.830 27.050 20260316 113113 1773678677.777 27.020 20260316 113117 1773678681.698 26.970 20260316 113121 1773678686.195 27.000 20260316 113126 1773678688.996 26.960 20260316 113128 1773678693.495 26.960 20260316 113133 1773678697.437 26.940 20260316 113137 1773678701.916 26.920 20260316 113141 1773678703.035 26.900 20260316 113143 1773678706.976 26.870 20260316 113146 1773678710.899 26.890 20260316 113150 1773678714.280 26.910 20260316 113154 1773678717.638 26.900 20260316 113157 1773678721.581 26.890 20260316 113201 1773678725.501 26.860 20260316 113205 1773678729.999 26.820 20260316 113209 1773678733.943 26.860 20260316 113213 1773678738.421 26.910 20260316 113218 1773678741.242 26.910 20260316 113221 1773678745.721 26.900 20260316 113225 1773678749.666 26.930 20260316 113229 1773678753.026 26.900 20260316 113233 1773678755.846 26.860 20260316 113235 1773678760.323 26.830 20260316 113240 1773678764.268 26.840 20260316 113244 1773678768.749 26.870 20260316 113248 1773678772.689 26.910 20260316 113252 1773678776.609 26.890 20260316 113256 1773678781.107 26.840 20260316 113301 1773678783.910 26.830 20260316 113303 1773678787.288 26.820 20260316 113307 1773678791.211 26.840 20260316 113311 1773678795.708 26.820 20260316 113315 1773678798.511 26.840 20260316 113318 1773678803.014 26.830 20260316 113323 1773678806.953 26.830 20260316 113326 1773678811.433 26.810 20260316 113331 1773678815.376 26.780 20260316 113335 1773678819.852 26.800 20260316 113339 1773678823.797 26.750 20260316 113343 1773678827.717 26.680 20260316 113347 1773678831.096 26.690 20260316 113351 1773678835.017 26.700 20260316 113355 1773678839.516 26.700 20260316 113359 1773678843.459 26.690 20260316 113403 1773678846.816 26.680 20260316 113406 1773678849.619 26.670 20260316 113409 1773678852.997 26.660 20260316 113412 1773678856.920 26.680 20260316 113416 1773678861.421 26.690 20260316 113421 1773678864.222 26.720 20260316 113424 1773678868.723 26.720 20260316 113428 1773678872.665 26.750 20260316 113432 1773678876.026 26.770 20260316 113436 1773678879.965 26.770 20260316 113439 1773678884.442 26.770 20260316 113444 1773678887.265 26.770 20260316 113447 1773678892.854 26.790 20260316 113452 1773678896.801 26.810 20260316 113456 1773678900.727 26.800 20260316 113500 1773678905.222 26.770 20260316 113505 1773678909.168 26.800 20260316 113509 1773678913.645 26.790 20260316 113513 1773678916.470 26.800 20260316 113516 1773678920.954 26.780 20260316 113520 1773678924.890 26.770 20260316 113524 1773678929.368 26.760 20260316 113529 1773678933.310 26.750 20260316 113533 1773678937.232 26.770 20260316 113537 1773678941.737 26.760 20260316 113541 1773678945.674 26.770 20260316 113545 1773678949.034 26.760 20260316 113549 1773678952.974 26.770 20260316 113552 1773678957.453 26.760 20260316 113557 1773678960.276 26.780 20260316 113600 1773678964.753 26.790 20260316 113604 1773678968.696 26.820 20260316 113608 1773678973.176 26.830 20260316 113613 1773678977.120 26.820 20260316 113617 1773678981.039 26.860 20260316 113621 1773678984.418 26.900 20260316 113624 1773678986.659 26.910 20260316 113626 1773678990.602 26.930 20260316 113630 1773678995.078 26.940 20260316 113635 1773678999.024 26.960 20260316 113639 1773679002.944 26.920 20260316 113642 1773679007.441 26.920 20260316 113647 1773679010.243 26.920 20260316 113650 1773679014.745 26.910 20260316 113654 1773679018.685 26.870 20260316 113658 1773679023.165 26.850 20260316 113703 1773679027.101 26.850 20260316 113707 1773679031.579 26.850 20260316 113711 1773679035.527 26.900 20260316 113715 1773679036.648 26.890 20260316 113716 1773679040.590 26.900 20260316 113720 1773679045.073 26.940 20260316 113725 1773679047.891 26.970 20260316 113727 1773679050.131 26.960 20260316 113730 1773679054.050 26.960 20260316 113734 1773679058.549 26.970 20260316 113738 1773679062.491 27.020 20260316 113742 1773679066.972 27.010 20260316 113746 1773679070.914 26.990 20260316 113750 1773679075.392 27.000 20260316 113755 1773679079.333 27.000 20260316 113759 1773679082.693 26.970 20260316 113802 1773679085.514 26.980 20260316 113805 1773679088.876 27.000 20260316 113808 1773679091.697 27.000 20260316 113811 1773679096.179 27.000 20260316 113816 1773679098.998 27.000 20260316 113818 1773679103.477 27.020 20260316 113823 1773679107.418 27.020 20260316 113827 1773679109.655 27.050 20260316 113829 1773679113.598 27.040 20260316 113833 1773679118.073 27.020 20260316 113838 1773679122.021 27.020 20260316 113842 1773679126.499 26.980 20260316 113846 1773679130.437 26.940 20260316 113850 1773679134.361 26.890 20260316 113854 1773679137.741 26.840 20260316 113857 1773679141.662 26.840 20260316 113901 1773679146.161 26.830 20260316 113906 1773679150.105 26.860 20260316 113910 1773679154.583 26.910 20260316 113914 1773679157.406 26.920 20260316 113917 1773679161.884 26.910 20260316 113921 1773679163.565 26.900 20260316 113923 1773679168.068 26.890 20260316 113928 1773679172.008 26.900 20260316 113932 1773679176.483 26.850 20260316 113936 1773679180.428 26.890 20260316 113940 1773679184.907 26.830 20260316 113944 1773679185.469 26.850 20260316 113945 1773679189.968 26.890 20260316 113949 1773679193.908 26.860 20260316 113953 1773679198.384 26.870 20260316 113958 1773679202.330 26.890 20260316 114002 1773679206.811 26.850 20260316 114006 1773679210.754 26.860 20260316 114010 1773679214.676 26.820 20260316 114014 1773679219.177 26.800 20260316 114019 1773679223.117 26.790 20260316 114023 1773679227.592 26.760 20260316 114027 1773679231.533 26.810 20260316 114031 1773679234.898 26.810 20260316 114034 1773679238.840 26.810 20260316 114038 1773679242.199 26.820 20260316 114042 1773679246.140 26.840 20260316 114046 1773679250.618 26.810 20260316 114050 1773679254.558 26.840 20260316 114054 1773679258.479 26.840 20260316 114058 1773679262.981 26.840 20260316 114102 1773679266.923 26.830 20260316 114106 1773679271.403 26.890 20260316 114111 1773679275.341 26.860 20260316 114115 1773679276.461 26.850 20260316 114116 1773679280.382 26.840 20260316 114120 1773679283.764 26.840 20260316 114123 1773679287.686 26.820 20260316 114127 1773679291.067 26.840 20260316 114131 1773679294.426 26.850 20260316 114134 1773679298.367 26.860 20260316 114138 1773679302.287 26.860 20260316 114142 1773679306.781 26.860 20260316 114146 1773679309.587 26.890 20260316 114149 1773679314.087 26.890 20260316 114154 1773679318.030 26.850 20260316 114158 1773679322.509 26.820 20260316 114202 1773679325.330 26.800 20260316 114205 1773679328.690 26.790 20260316 114208 1773679332.632 26.780 20260316 114212 1773679337.110 26.780 20260316 114217 1773679341.054 26.780 20260316 114221 1773679345.533 26.820 20260316 114225 1773679349.469 26.800 20260316 114229 1773679352.831 26.820 20260316 114232 1773679356.774 26.840 20260316 114236 1773679360.695 26.870 20260316 114240 1773679365.195 26.890 20260316 114245 1773679369.136 26.860 20260316 114249 1773679372.492 26.840 20260316 114252 1773679377.557 26.830 20260316 114257 1773679382.037 26.820 20260316 114302 1773679385.977 26.830 20260316 114305 1773679389.899 26.830 20260316 114309 1773679393.282 26.830 20260316 114313 1773679397.202 26.800 20260316 114317 1773679401.703 26.770 20260316 114321 1773679405.643 26.750 20260316 114325 1773679410.124 26.760 20260316 114330 1773679414.063 26.770 20260316 114334 1773679418.544 26.770 20260316 114338 1773679422.486 26.760 20260316 114342 1773679426.407 26.770 20260316 114346 1773679430.902 26.750 20260316 114350 1773679434.846 26.750 20260316 114354 1773679439.322 26.760 20260316 114359 1773679443.267 26.720 20260316 114403 1773679445.505 26.700 20260316 114405 1773679448.308 26.690 20260316 114408 1773679451.686 26.680 20260316 114411 1773679455.609 26.680 20260316 114415 1773679460.113 26.730 20260316 114420 1773679464.052 26.770 20260316 114424 1773679468.530 26.800 20260316 114428 1773679472.467 26.810 20260316 114432 1773679476.946 26.840 20260316 114436 1773679480.897 26.840 20260316 114440 1773679484.817 26.870 20260316 114444 1773679489.314 26.910 20260316 114449 1773679493.254 26.900 20260316 114453 1773679496.615 26.910 20260316 114456 1773679499.416 26.910 20260316 114459 1773679502.793 26.890 20260316 114502 1773679506.716 26.910 20260316 114506 1773679511.220 26.870 20260316 114511 1773679515.155 26.910 20260316 114515 1773679519.637 26.920 20260316 114519 1773679523.579 26.930 20260316 114523 1773679528.061 26.890 20260316 114528 1773679532.002 26.930 20260316 114532 1773679535.359 26.940 20260316 114535 1773679539.301 26.930 20260316 114539 1773679543.222 26.930 20260316 114543 1773679545.475 26.890 20260316 114545 1773679549.952 26.870 20260316 114549 1773679553.905 26.920 20260316 114553 1773679557.824 26.920 20260316 114557 1773679562.324 26.940 20260316 114602 1773679565.125 26.970 20260316 114605 1773679569.624 26.960 20260316 114609 1773679573.567 26.970 20260316 114613 1773679576.929 26.990 20260316 114616 1773679580.868 27.010 20260316 114620 1773679585.347 27.010 20260316 114625 1773679589.287 27.020 20260316 114629 1773679593.765 27.020 20260316 114633 1773679597.708 27.060 20260316 114637 1773679601.067 27.050 20260316 114641 1773679605.012 27.060 20260316 114645 1773679608.371 27.040 20260316 114648 1773679612.311 27.050 20260316 114652 1773679616.232 27.020 20260316 114656 1773679620.737 27.000 20260316 114700 1773679624.672 27.020 20260316 114704 1773679629.152 27.000 20260316 114709 1773679633.098 26.960 20260316 114713 1773679637.576 26.940 20260316 114717 1773679641.515 26.910 20260316 114721 1773679642.636 26.930 20260316 114722 1773679646.578 26.920 20260316 114726 1773679651.058 26.920 20260316 114731 1773679654.995 26.870 20260316 114734 1773679657.237 26.890 20260316 114737 1773679661.179 26.850 20260316 114741 1773679665.660 26.840 20260316 114745 1773679669.599 26.850 20260316 114749 1773679672.960 26.890 20260316 114752 1773679676.902 26.870 20260316 114756 1773679681.378 26.840 20260316 114801 1773679685.322 26.830 20260316 114805 1773679689.243 26.830 20260316 114809 1773679693.746 26.820 20260316 114813 1773679697.686 26.810 20260316 114817 1773679701.047 26.820 20260316 114821 1773679704.987 26.800 20260316 114824 1773679709.465 26.810 20260316 114829 1773679712.285 26.810 20260316 114832 1773679716.764 26.820 20260316 114836 1773679720.708 26.840 20260316 114840 1773679725.188 26.850 20260316 114845 1773679728.010 26.850 20260316 114848 1773679732.487 26.820 20260316 114852 1773679736.429 26.790 20260316 114856 1773679740.351 26.810 20260316 114900 1773679744.852 26.800 20260316 114904 1773679748.793 26.840 20260316 114908 1773679752.152 26.850 20260316 114912 1773679756.095 26.890 20260316 114916 1773679760.579 26.900 20260316 114920 1773679764.513 26.900 20260316 114924 1773679768.987 26.860 20260316 114928 1773679772.939 26.860 20260316 114932 1773679776.856 26.830 20260316 114936 1773679781.356 26.840 20260316 114941 1773679785.297 26.860 20260316 114945 1773679789.773 26.890 20260316 114949 1773679791.458 26.850 20260316 114951 1773679795.961 26.840 20260316 114955 1773679799.900 26.820 20260316 114959 1773679804.378 26.830 20260316 115004 1773679808.318 26.820 20260316 115008 1773679812.798 26.830 20260316 115012 1773679814.502 26.810 20260316 115014 1773679818.982 26.790 20260316 115018 1773679822.926 26.780 20260316 115022 1773679827.403 26.750 20260316 115027 1773679831.346 26.750 20260316 115031 1773679835.264 26.730 20260316 115035 1773679838.645 26.790 20260316 115038 1773679842.566 26.780 20260316 115042 1773679847.066 26.820 20260316 115047 1773679851.009 26.820 20260316 115051 1773679855.484 26.810 20260316 115055 1773679859.427 26.790 20260316 115059 1773679862.786 26.790 20260316 115102 1773679865.610 26.770 20260316 115105 1773679868.970 26.750 20260316 115108 1773679872.911 26.770 20260316 115112 1773679877.389 26.790 20260316 115117 1773679880.212 26.790 20260316 115120 1773679883.571 26.810 20260316 115123 1773679887.513 26.790 20260316 115127 1773679891.993 26.790 20260316 115131 1773679895.932 26.780 20260316 115135 1773679900.410 26.810 20260316 115140 1773679904.350 26.800 20260316 115144 1773679908.276 26.820 20260316 115148 1773679912.775 26.840 20260316 115152 1773679916.718 26.860 20260316 115156 1773679921.196 26.890 20260316 115201 1773679925.139 26.920 20260316 115205 1773679929.615 26.950 20260316 115209 1773679933.559 26.970 20260316 115213 1773679937.479 26.990 20260316 115217 1773679941.983 26.960 20260316 115221 1773679945.922 26.940 20260316 115225 1773679950.397 26.930 20260316 115230 1773679954.341 26.940 20260316 115234 1773679958.818 26.900 20260316 115238 1773679962.761 26.890 20260316 115242 1773679966.684 26.900 20260316 115246 1773679971.183 26.900 20260316 115251 1773679975.127 26.890 20260316 115255 1773679979.606 26.860 20260316 115259 1773679983.548 26.830 20260316 115303 1773679988.028 26.810 20260316 115308 1773679991.968 26.790 20260316 115311 1773679995.887 26.780 20260316 115315 1773680000.387 26.830 20260316 115320 1773680004.332 26.830 20260316 115324 1773680008.814 26.790 20260316 115328 1773680012.750 26.760 20260316 115332 1773680014.990 26.790 20260316 115334 1773680018.934 26.790 20260316 115338 1773680022.292 26.780 20260316 115342 1773680026.234 26.770 20260316 115346 1773680029.594 26.770 20260316 115349 1773680033.532 26.780 20260316 115353 1773680038.012 26.790 20260316 115358 1773680040.836 26.790 20260316 115400 1773680045.308 26.790 20260316 115405 1773680049.258 26.810 20260316 115409 1773680050.377 26.820 20260316 115410 1773680054.297 26.810 20260316 115414 1773680055.438 26.800 20260316 115415 1773680059.920 26.790 20260316 115419 1773680064.978 26.800 20260316 115424 1773680068.899 26.840 20260316 115428 1773680072.279 26.850 20260316 115432 1773680075.639 26.860 20260316 115435 1773680079.583 26.850 20260316 115439 1773680082.945 26.870 20260316 115442 1773680086.881 26.900 20260316 115446 1773680090.803 26.950 20260316 115450 1773680095.303 26.990 20260316 115455 1773680099.244 27.000 20260316 115459 1773680103.729 27.000 20260316 115503 1773680107.665 27.010 20260316 115507 1773680112.144 27.050 20260316 115512 1773680116.090 27.050 20260316 115516 1773680120.007 27.050 20260316 115520 1773680121.147 27.040 20260316 115521 1773680125.627 27.010 20260316 115525 1773680129.568 27.000 20260316 115529 1773680132.924 26.990 20260316 115532 1773680136.871 27.050 20260316 115536 1773680141.348 27.070 20260316 115541 1773680144.172 27.070 20260316 115544 1773680148.652 27.050 20260316 115548 1773680152.590 27.020 20260316 115552 1773680155.952 26.990 20260316 115555 1773680159.894 26.980 20260316 115559 1773680163.813 26.950 20260316 115603 1773680168.312 26.940 20260316 115608 1773680172.254 26.910 20260316 115612 1773680176.733 26.910 20260316 115616 1773680179.556 26.910 20260316 115619 1773680184.033 26.890 20260316 115624 1773680187.979 26.890 20260316 115627 1773680192.456 26.840 20260316 115632 1773680196.397 26.840 20260316 115636 1773680200.319 26.820 20260316 115640 1773680203.701 26.800 20260316 115643 1773680207.623 26.780 20260316 115647 1773680212.123 26.730 20260316 115652 1773680216.062 26.730 20260316 115656 1773680220.538 26.750 20260316 115700 1773680224.480 26.790 20260316 115704 1773680228.958 26.780 20260316 115708 1773680232.905 26.800 20260316 115712 1773680236.824 26.820 20260316 115716 1773680241.325 26.800 20260316 115721 1773680245.265 26.810 20260316 115725 1773680247.503 26.810 20260316 115727 1773680251.426 26.790 20260316 115731 1773680254.807 26.820 20260316 115734 1773680258.727 26.850 20260316 115738 1773680263.229 26.840 20260316 115743 1773680267.168 26.810 20260316 115747 1773680271.646 26.830 20260316 115751 1773680274.470 26.790 20260316 115754 1773680278.949 26.800 20260316 115758 1773680281.771 26.760 20260316 115801 1773680286.251 26.780 20260316 115806 1773680290.191 26.770 20260316 115810 1773680294.670 26.790 20260316 115814 1773680296.373 26.770 20260316 115816 1773680301.973 26.760 20260316 115821 1773680304.794 26.750 20260316 115824 1773680308.154 26.780 20260316 115828 1773680312.096 26.800 20260316 115832 1773680316.575 26.790 20260316 115836 1773680319.396 26.820 20260316 115839 1773680323.872 26.810 20260316 115843 1773680326.697 26.860 20260316 115846 1773680331.177 26.830 20260316 115851 1773680335.116 26.820 20260316 115855 1773680339.039 26.800 20260316 115859 1773680343.537 26.780 20260316 115903 1773680347.480 26.770 20260316 115907 1773680351.957 26.730 20260316 115911 1773680354.781 26.700 20260316 115914 1773680359.262 26.710 20260316 115919 1773680362.083 26.660 20260316 115922 1773680365.440 26.650 20260316 115925 1773680369.383 26.650 20260316 115929 1773680370.503 26.640 20260316 115930 1773680374.983 26.630 20260316 115934 1773680378.925 26.620 20260316 115938 1773680382.846 26.610 20260316 115942 1773680387.348 26.630 20260316 115947 1773680391.288 26.640 20260316 115951 1773680395.770 26.660 20260316 115955 1773680399.709 26.670 20260316 115959 1773680403.067 26.700 20260316 120003 1773680410.368 26.710 20260316 120010 1773680414.308 26.700 20260316 120014 1773680417.667 26.730 20260316 120017 1773680421.611 26.750 20260316 120021 1773680426.092 26.730 20260316 120026 1773680430.030 26.700 20260316 120030 1773680432.267 26.690 20260316 120032 1773680436.213 26.670 20260316 120036 1773680440.694 26.690 20260316 120040 1773680444.633 26.700 20260316 120044 1773680448.555 26.730 20260316 120048 1773680453.062 26.780 20260316 120053 1773680455.861 26.790 20260316 120055 1773680460.358 26.820 20260316 120100 1773680463.158 26.840 20260316 120103 1773680467.661 26.850 20260316 120107 1773680471.597 26.840 20260316 120111 1773680474.960 26.890 20260316 120114 1773680477.759 26.910 20260316 120117 1773680480.021 26.900 20260316 120120 1773680484.498 26.920 20260316 120124 1773680488.439 26.920 20260316 120128 1773680491.798 26.900 20260316 120131 1773680493.502 26.930 20260316 120133 1773680497.982 26.950 20260316 120137 1773680500.805 26.910 20260316 120140 1773680506.405 26.890 20260316 120146 1773680510.344 26.860 20260316 120150 1773680513.703 26.820 20260316 120153 1773680516.523 26.810 20260316 120156 1773680521.005 26.800 20260316 120201 1773680524.947 26.820 20260316 120204 1773680528.867 26.780 20260316 120208 1773680533.366 26.770 20260316 120213 1773680537.308 26.780 20260316 120217 1773680541.786 26.790 20260316 120221 1773680542.906 26.770 20260316 120222 1773680546.850 26.790 20260316 120226 1773680550.770 26.800 20260316 120230 1773680555.268 26.850 20260316 120235 1773680559.211 26.870 20260316 120239 1773680563.692 26.890 20260316 120243 1773680567.633 26.920 20260316 120247 1773680570.990 26.930 20260316 120250 1773680573.814 26.950 20260316 120253 1773680578.295 26.950 20260316 120258 1773680582.234 26.900 20260316 120302 1773680586.710 26.900 20260316 120306 1773680588.417 26.840 20260316 120308 1773680592.896 26.820 20260316 120312 1773680595.716 26.860 20260316 120315 1773680600.192 26.890 20260316 120320 1773680604.140 26.870 20260316 120324 1773680608.618 26.870 20260316 120328 1773680612.558 26.830 20260316 120332 1773680616.480 26.890 20260316 120336 1773680620.981 26.870 20260316 120340 1773680624.922 26.890 20260316 120344 1773680629.404 26.910 20260316 120349 1773680633.344 26.870 20260316 120353 1773680637.823 26.850 20260316 120357 1773680640.641 26.840 20260316 120400 1773680645.118 26.860 20260316 120405 1773680649.062 26.830 20260316 120409 1773680652.420 26.840 20260316 120412 1773680656.365 26.860 20260316 120416 1773680660.286 26.840 20260316 120420 1773680664.786 26.850 20260316 120424 1773680667.587 26.860 20260316 120427 1773680672.085 26.910 20260316 120432 1773680676.029 26.930 20260316 120436 1773680680.506 26.920 20260316 120440 1773680684.450 26.940 20260316 120444 1773680688.930 26.940 20260316 120448 1773680690.632 26.930 20260316 120450 1773680695.112 26.920 20260316 120455 1773680699.051 26.870 20260316 120459 1773680703.528 26.830 20260316 120503 1773680707.472 26.830 20260316 120507 1773680710.833 26.830 20260316 120510 1773680714.773 26.810 20260316 120514 1773680718.695 26.830 20260316 120518 1773680722.077 26.820 20260316 120522 1773680725.996 26.790 20260316 120525 1773680730.493 26.810 20260316 120530 1773680734.437 26.810 20260316 120534 1773680738.916 26.830 20260316 120538 1773680742.858 26.830 20260316 120542 1773680745.097 26.850 20260316 120545 1773680749.040 26.840 20260316 120549 1773680753.519 26.820 20260316 120553 1773680757.458 26.820 20260316 120557 1773680760.819 26.800 20260316 120600 1773680764.761 26.800 20260316 120604 1773680769.243 26.790 20260316 120609 1773680773.183 26.800 20260316 120613 1773680777.104 26.790 20260316 120617 1773680781.603 26.770 20260316 120621 1773680783.844 26.780 20260316 120623 1773680787.786 26.790 20260316 120627 1773680791.706 26.810 20260316 120631 1773680796.206 26.820 20260316 120636 1773680799.008 26.860 20260316 120639 1773680802.386 26.890 20260316 120642 1773680806.308 26.910 20260316 120646 1773680810.805 26.920 20260316 120650 1773680813.045 26.960 20260316 120653 1773680815.868 26.980 20260316 120655 1773680820.346 27.010 20260316 120700 1773680824.291 27.050 20260316 120704 1773680828.210 27.060 20260316 120708 1773680832.711 27.040 20260316 120712 1773680836.653 27.040 20260316 120716 1773680841.137 27.010 20260316 120721 1773680845.073 27.020 20260316 120725 1773680849.554 26.990 20260316 120729 1773680853.496 27.040 20260316 120733 1773680856.856 27.060 20260316 120736 1773680858.556 27.070 20260316 120738 1773680863.038 27.100 20260316 120743 1773680864.720 27.120 20260316 120744 1773680869.216 27.100 20260316 120749 1773680873.157 27.130 20260316 120753 1773680876.516 27.120 20260316 120756 1773680879.319 27.110 20260316 120759 1773680883.818 27.110 20260316 120803 1773680886.619 27.050 20260316 120806 1773680889.999 27.060 20260316 120809 1773680893.921 27.060 20260316 120813 1773680898.421 27.070 20260316 120818 1773680900.661 27.050 20260316 120820 1773680904.602 27.020 20260316 120824 1773680907.962 27.010 20260316 120827 1773680910.784 26.990 20260316 120830 1773680915.261 26.960 20260316 120835 1773680919.205 27.000 20260316 120839 1773680923.126 27.010 20260316 120843 1773680927.627 27.020 20260316 120847 1773680931.568 27.010 20260316 120851 1773680936.048 27.040 20260316 120856 1773680939.988 27.060 20260316 120859 1773680944.470 27.080 20260316 120904 1773680947.289 27.050 20260316 120907 1773680951.771 27.040 20260316 120911 1773680955.709 27.050 20260316 120915 1773680959.633 27.010 20260316 120919 1773680964.132 27.010 20260316 120924 1773680968.074 26.970 20260316 120928 1773680969.192 26.960 20260316 120929 1773680973.670 26.940 20260316 120933 1773680977.612 26.970 20260316 120937 1773680981.534 26.970 20260316 120941 1773680986.033 27.010 20260316 120946 1773680988.835 27.020 20260316 120948 1773680991.095 27.040 20260316 120951 1773680995.572 27.050 20260316 120955 1773680998.393 27.060 20260316 120958 1773681002.871 27.040 20260316 121002 1773681006.818 27.040 20260316 121006 1773681010.739 27.020 20260316 121010 1773681014.116 26.980 20260316 121014 1773681016.355 26.990 20260316 121016 1773681019.179 26.970 20260316 121019 1773681022.539 26.960 20260316 121022 1773681026.481 26.950 20260316 121026 1773681030.961 26.960 20260316 121030 1773681033.782 26.940 20260316 121033 1773681038.261 26.920 20260316 121038 1773681041.083 26.920 20260316 121041 1773681045.567 26.930 20260316 121045 1773681050.623 26.920 20260316 121050 1773681054.544 26.900 20260316 121054 1773681059.046 26.900 20260316 121059 1773681062.980 26.870 20260316 121102 1773681067.455 26.850 20260316 121107 1773681071.407 26.830 20260316 121111 1773681075.888 26.860 20260316 121115 1773681079.831 26.870 20260316 121119 1773681082.074 26.890 20260316 121122 1773681086.011 26.890 20260316 121126 1773681090.492 26.890 20260316 121130 1773681094.428 26.900 20260316 121134 1773681097.788 26.910 20260316 121137 1773681102.848 26.920 20260316 121142 1773681106.792 26.940 20260316 121146 1773681111.267 26.930 20260316 121151 1773681114.095 26.910 20260316 121154 1773681118.573 26.900 20260316 121158 1773681122.515 26.890 20260316 121202 1773681123.636 26.850 20260316 121203 1773681127.556 26.890 20260316 121207 1773681132.055 26.910 20260316 121212 1773681135.996 26.950 20260316 121215 1773681140.480 26.980 20260316 121220 1773681144.419 27.020 20260316 121224 1773681148.900 27.020 20260316 121228 1773681152.834 27.010 20260316 121232 1773681156.759 27.040 20260316 121236 1773681161.261 27.060 20260316 121241 1773681165.202 27.070 20260316 121245 1773681169.679 27.060 20260316 121249 1773681173.623 27.050 20260316 121253 1773681175.863 27.020 20260316 121255 1773681179.805 27.020 20260316 121259 1773681182.048 26.990 20260316 121302 1773681189.347 26.960 20260316 121309 1773681193.268 26.970 20260316 121313 1773681196.643 27.010 20260316 121316 1773681198.878 27.020 20260316 121318 1773681202.830 27.040 20260316 121322 1773681205.072 27.040 20260316 121325 1773681207.872 27.060 20260316 121327 1773681212.363 27.040 20260316 121332 1773681216.309 27.040 20260316 121336 1773681220.789 26.990 20260316 121340 1773681224.730 26.970 20260316 121344 1773681229.210 26.930 20260316 121349 1773681233.153 26.910 20260316 121353 1773681237.075 26.890 20260316 121357 1773681240.448 26.890 20260316 121400 1773681244.373 26.870 20260316 121404 1773681246.634 26.840 20260316 121406 1773681251.119 26.820 20260316 121411 1773681255.058 26.800 20260316 121415 1773681258.975 26.750 20260316 121418 1773681263.477 26.750 20260316 121423 1773681267.417 26.770 20260316 121427 1773681271.894 26.810 20260316 121431 1773681275.836 26.820 20260316 121435 1773681280.314 26.830 20260316 121440 1773681284.263 26.850 20260316 121444 1773681288.184 26.860 20260316 121448 1773681292.677 26.870 20260316 121452 1773681296.622 26.890 20260316 121456 1773681301.103 26.910 20260316 121501 1773681305.040 26.910 20260316 121505 1773681309.519 26.920 20260316 121509 1773681313.465 26.920 20260316 121513 1773681317.385 26.910 20260316 121517 1773681321.880 26.930 20260316 121521 1773681324.684 26.930 20260316 121524 1773681329.184 26.940 20260316 121529 1773681333.127 26.970 20260316 121533 1773681336.487 26.940 20260316 121536 1773681340.427 26.920 20260316 121540 1773681344.906 26.930 20260316 121544 1773681348.849 26.890 20260316 121548 1773681353.328 26.870 20260316 121553 1773681357.271 26.870 20260316 121557 1773681361.193 26.890 20260316 121601 1773681365.690 26.900 20260316 121605 1773681369.631 26.850 20260316 121609 1773681374.107 26.840 20260316 121614 1773681378.052 26.840 20260316 121618 1773681382.532 26.890 20260316 121622 1773681386.475 26.860 20260316 121626 1773681390.394 26.850 20260316 121630 1773681394.894 26.830 20260316 121634 1773681398.836 26.800 20260316 121638 1773681403.316 26.800 20260316 121643 1773681407.256 26.810 20260316 121647 1773681411.739 26.780 20260316 121651 1773681414.558 26.780 20260316 121654 1773681419.037 26.770 20260316 121659 1773681422.978 26.800 20260316 121702 1773681426.901 26.820 20260316 121706 1773681431.402 26.790 20260316 121711 1773681433.644 26.810 20260316 121713 1773681437.582 26.820 20260316 121717 1773681439.819 26.820 20260316 121719 1773681443.764 26.800 20260316 121723 1773681447.124 26.830 20260316 121727 1773681448.805 26.840 20260316 121728 1773681453.303 26.890 20260316 121733 1773681457.245 26.890 20260316 121737 1773681461.725 26.850 20260316 121741 1773681465.662 26.870 20260316 121745 1773681467.901 26.850 20260316 121747 1773681471.846 26.870 20260316 121751 1773681476.323 26.860 20260316 121756 1773681480.268 26.890 20260316 121800 1773681484.747 26.890 20260316 121804 1773681488.689 26.850 20260316 121808 1773681492.610 26.890 20260316 121812 1773681497.109 26.870 20260316 121817 1773681501.051 26.860 20260316 121821 1773681505.531 26.860 20260316 121825 1773681507.211 26.900 20260316 121827 1773681511.715 26.910 20260316 121831 1773681515.653 26.900 20260316 121835 1773681519.009 26.900 20260316 121839 1773681522.954 26.890 20260316 121842 1773681527.434 26.920 20260316 121847 1773681531.375 26.940 20260316 121851 1773681535.857 26.970 20260316 121855 1773681539.796 26.970 20260316 121859 1773681543.717 26.990 20260316 121903 1773681547.097 26.990 20260316 121907 1773681551.018 27.000 20260316 121911 1773681555.516 27.000 20260316 121915 1773681559.460 27.020 20260316 121919 1773681563.939 27.000 20260316 121923 1773681567.880 26.990 20260316 121927 1773681571.238 26.990 20260316 121931 1773681575.182 27.020 20260316 121935 1773681578.544 26.990 20260316 121938 1773681582.483 27.000 20260316 121942 1773681586.963 26.970 20260316 121946 1773681590.903 26.930 20260316 121950 1773681594.263 26.940 20260316 121954 1773681598.205 26.920 20260316 121958 1773681602.127 26.920 20260316 122002 1773681606.625 26.910 20260316 122006 1773681609.426 26.960 20260316 122009 1773681611.687 26.970 20260316 122011 1773681616.166 26.990 20260316 122016 1773681621.229 27.000 20260316 122021 1773681625.170 26.950 20260316 122025 1773681629.654 26.930 20260316 122029 1773681633.589 26.910 20260316 122033 1773681638.067 26.920 20260316 122038 1773681642.012 26.960 20260316 122042 1773681645.932 26.970 20260316 122045 1773681649.315 27.000 20260316 122049 1773681653.235 27.010 20260316 122053 1773681657.733 27.020 20260316 122057 1773681661.676 27.020 20260316 122101 1773681666.158 27.020 20260316 122106 1773681670.097 27.010 20260316 122110 1773681674.578 27.040 20260316 122114 1773681678.516 27.000 20260316 122118 1773681682.437 26.950 20260316 122122 1773681686.937 26.940 20260316 122126 1773681690.879 26.960 20260316 122130 1773681694.240 26.960 20260316 122134 1773681698.179 26.980 20260316 122138 1773681702.655 26.970 20260316 122142 1773681706.602 26.990 20260316 122146 1773681709.960 26.960 20260316 122149 1773681712.782 26.960 20260316 122152 1773681716.143 26.960 20260316 122156 1773681720.084 26.940 20260316 122200 1773681724.565 26.940 20260316 122204 1773681728.504 26.920 20260316 122208 1773681732.983 26.910 20260316 122212 1773681736.919 26.910 20260316 122216 1773681740.846 26.900 20260316 122220 1773681744.226 26.930 20260316 122224 1773681748.147 26.920 20260316 122228 1773681752.651 26.890 20260316 122232 1773681756.589 26.890 20260316 122236 1773681761.071 26.870 20260316 122241 1773681765.007 26.820 20260316 122245 1773681768.370 26.840 20260316 122248 1773681772.308 26.850 20260316 122252 1773681776.785 26.890 20260316 122256 1773681780.733 26.860 20260316 122300 1773681784.656 26.910 20260316 122304 1773681789.151 26.870 20260316 122309 1773681793.094 26.840 20260316 122313 1773681797.575 26.860 20260316 122317 1773681801.515 26.860 20260316 122321 1773681805.992 26.910 20260316 122325 1773681808.816 26.860 20260316 122328 1773681813.299 26.890 20260316 122333 1773681813.860 26.870 20260316 122333 1773681818.357 26.890 20260316 122338 1773681822.299 26.900 20260316 122342 1773681826.778 26.890 20260316 122346 1773681828.459 26.890 20260316 122348 1773681832.958 26.890 20260316 122352 1773681835.760 26.840 20260316 122355 1773681844.202 26.850 20260316 122404 1773681848.679 26.910 20260316 122408 1773681850.362 26.890 20260316 122410 1773681854.864 26.890 20260316 122414 1773681858.804 26.870 20260316 122418 1773681863.287 26.830 20260316 122423 1773681867.223 26.820 20260316 122427 1773681870.580 26.820 20260316 122430 1773681874.525 26.840 20260316 122434 1773681879.003 26.840 20260316 122439 1773681881.824 26.890 20260316 122441 1773681886.306 26.910 20260316 122446 1773681888.009 26.930 20260316 122448 1773681892.487 26.960 20260316 122452 1773681896.427 26.970 20260316 122456 1773681899.783 27.020 20260316 122459 1773681903.729 27.040 20260316 122503 1773681908.202 26.990 20260316 122508 1773681913.265 26.980 20260316 122513 1773681917.213 26.940 20260316 122517 1773681921.693 26.900 20260316 122521 1773681924.514 26.890 20260316 122524 1773681928.995 26.890 20260316 122528 1773681932.935 26.900 20260316 122532 1773681936.295 26.890 20260316 122536 1773681944.709 26.900 20260316 122544 1773681948.655 26.910 20260316 122548 1773681952.577 26.910 20260316 122552 1773681955.956 26.910 20260316 122555 1773681959.878 26.900 20260316 122559 1773681964.377 26.910 20260316 122604 1773681968.320 26.900 20260316 122608 1773681971.683 26.930 20260316 122611 1773681975.622 26.950 20260316 122615 1773681980.102 26.950 20260316 122620 1773681984.043 26.960 20260316 122624 1773681988.522 26.970 20260316 122628 1773681991.342 26.960 20260316 122631 1773681995.823 26.980 20260316 122635 1773681999.764 26.990 20260316 122639 1773682003.685 27.010 20260316 122643 1773682008.188 27.020 20260316 122648 1773682012.126 26.980 20260316 122652 1773682015.489 26.990 20260316 122655 1773682019.427 26.980 20260316 122659 1773682022.788 26.930 20260316 122702 1773682025.591 26.910 20260316 122705 1773682030.090 26.910 20260316 122710 1773682031.210 26.900 20260316 122711 1773682035.152 26.920 20260316 122715 1773682039.635 26.910 20260316 122719 1773682043.568 26.920 20260316 122723 1773682047.491 26.910 20260316 122727 1773682051.991 26.930 20260316 122731 1773682055.933 26.900 20260316 122735 1773682060.415 26.890 20260316 122740 1773682064.354 26.860 20260316 122744 1773682068.834 26.860 20260316 122748 1773682072.773 26.890 20260316 122752 1773682076.132 26.860 20260316 122756 1773682078.956 26.890 20260316 122758 1773682083.435 26.910 20260316 122803 1773682087.376 26.920 20260316 122807 1773682091.298 26.950 20260316 122811 1773682094.680 26.960 20260316 122814 1773682098.602 26.950 20260316 122818 1773682103.099 26.950 20260316 122823 1773682107.040 26.960 20260316 122827 1773682111.522 26.980 20260316 122831 1773682114.344 26.980 20260316 122834 1773682117.707 27.000 20260316 122837 1773682120.504 27.020 20260316 122840 1773682123.883 27.020 20260316 122843 1773682127.240 26.980 20260316 122847 1773682131.183 26.930 20260316 122851 1773682134.548 26.940 20260316 122854 1773682138.485 26.950 20260316 122858 1773682142.404 26.940 20260316 122902 1773682145.780 26.940 20260316 122905 1773682149.706 26.940 20260316 122909 1773682154.205 26.960 20260316 122914 1773682156.445 26.950 20260316 122916 1773682160.388 26.990 20260316 122920 1773682164.308 26.960 20260316 122924 1773682167.690 27.000 20260316 122927 1773682169.930 26.990 20260316 122929 1773682174.988 26.980 20260316 122934 1773682178.910 27.010 20260316 122938 1773682182.291 27.020 20260316 122942 1773682186.213 27.040 20260316 122946 1773682189.592 27.020 20260316 122949 1773682192.951 27.050 20260316 122952 1773682195.774 27.050 20260316 122955 1773682199.130 27.070 20260316 122959 1773682203.075 27.100 20260316 123003 1773682205.315 27.110 20260316 123005 1773682209.254 27.100 20260316 123009 1773682213.738 27.130 20260316 123013 1773682216.557 27.150 20260316 123016 1773682221.033 27.120 20260316 123021 1773682224.976 27.110 20260316 123024 1773682228.334 27.100 20260316 123028 1773682232.275 27.090 20260316 123032 1773682236.752 27.070 20260316 123036 1773682240.702 27.070 20260316 123040 1773682244.624 27.050 20260316 123044 1773682249.117 27.000 20260316 123049 1773682253.062 26.970 20260316 123053 1773682255.301 26.960 20260316 123055 1773682259.223 26.950 20260316 123059 1773682263.722 26.920 20260316 123103 1773682267.664 26.960 20260316 123107 1773682271.021 26.990 20260316 123111 1773682281.125 26.970 20260316 123121 1773682283.384 26.960 20260316 123123 1773682287.861 26.980 20260316 123127 1773682291.805 26.980 20260316 123131 1773682295.727 26.930 20260316 123135 1773682300.225 26.930 20260316 123140 1773682304.170 26.900 20260316 123144 1773682305.290 26.930 20260316 123145 1773682309.762 26.940 20260316 123149 1773682312.590 26.970 20260316 123152 1773682317.068 26.990 20260316 123157 1773682318.772 27.000 20260316 123158 1773682323.251 27.010 20260316 123203 1773682326.071 26.970 20260316 123206 1773682330.538 26.950 20260316 123210 1773682333.370 26.940 20260316 123213 1773682335.601 26.950 20260316 123215 1773682339.533 26.950 20260316 123219 1773682344.025 26.930 20260316 123224 1773682347.971 26.930 20260316 123227 1773682352.435 26.900 20260316 123232 1773682355.275 26.910 20260316 123235 1773682359.757 26.890 20260316 123239 1773682363.697 26.910 20260316 123243 1773682365.939 26.910 20260316 123245 1773682369.882 26.890 20260316 123249 1773682374.359 26.890 20260316 123254 1773682375.479 26.870 20260316 123255 1773682379.417 26.900 20260316 123259 1773682383.340 26.890 20260316 123303 1773682386.719 26.860 20260316 123306 1773682390.641 26.830 20260316 123310 1773682395.144 26.890 20260316 123315 1773682397.945 26.890 20260316 123317 1773682401.326 26.870 20260316 123321 1773682405.244 26.860 20260316 123325 1773682409.744 26.820 20260316 123329 1773682413.686 26.860 20260316 123333 1773682418.165 26.830 20260316 123338 1773682422.107 26.850 20260316 123342 1773682426.589 26.850 20260316 123346 1773682430.529 26.840 20260316 123350 1773682434.450 26.820 20260316 123354 1773682438.944 26.840 20260316 123358 1773682442.884 26.830 20260316 123402 1773682447.365 26.840 20260316 123407 1773682451.308 26.830 20260316 123411 1773682454.671 26.820 20260316 123414 1773682458.612 26.820 20260316 123418 1773682463.089 26.830 20260316 123423 1773682467.031 26.830 20260316 123427 1773682470.953 26.810 20260316 123430 1773682474.331 26.820 20260316 123434 1773682478.254 26.800 20260316 123438 1773682482.754 26.810 20260316 123442 1773682486.695 26.840 20260316 123446 1773682491.175 26.830 20260316 123451 1773682495.116 26.860 20260316 123455 1773682499.598 26.920 20260316 123459 1773682503.540 26.900 20260316 123503 1773682507.461 26.890 20260316 123507 1773682511.957 26.890 20260316 123511 1773682513.076 26.900 20260316 123513 1773682519.256 26.910 20260316 123519 1773682523.202 26.910 20260316 123523 1773682526.561 26.900 20260316 123526 1773682530.500 26.890 20260316 123530 1773682532.739 26.900 20260316 123532 1773682536.662 26.910 20260316 123536 1773682540.043 26.910 20260316 123540 1773682543.964 26.890 20260316 123543 1773682548.464 26.920 20260316 123548 1773682552.406 26.920 20260316 123552 1773682556.886 26.950 20260316 123556 1773682560.826 26.990 20260316 123600 1773682565.304 27.010 20260316 123605 1773682568.127 27.010 20260316 123608 1773682571.487 27.020 20260316 123611 1773682574.308 27.040 20260316 123614 1773682577.669 27.050 20260316 123617 1773682581.612 27.040 20260316 123621 1773682586.089 27.060 20260316 123626 1773682590.032 27.040 20260316 123630 1773682594.513 27.000 20260316 123634 1773682596.213 26.990 20260316 123636 1773682600.695 26.970 20260316 123640 1773682603.514 26.950 20260316 123643 1773682606.873 26.920 20260316 123646 1773682609.114 26.910 20260316 123649 1773682611.933 26.920 20260316 123651 1773682616.413 26.900 20260316 123656 1773682620.356 26.950 20260316 123700 1773682623.715 26.960 20260316 123703 1773682627.659 26.980 20260316 123707 1773682631.581 26.970 20260316 123711 1773682636.075 26.920 20260316 123716 1773682640.019 26.940 20260316 123720 1773682641.138 26.920 20260316 123721 1773682646.179 26.910 20260316 123726 1773682650.679 26.890 20260316 123730 1773682654.619 26.850 20260316 123734 1773682659.095 26.820 20260316 123739 1773682663.042 26.830 20260316 123743 1773682667.519 26.850 20260316 123747 1773682671.462 26.870 20260316 123751 1773682675.383 26.900 20260316 123755 1773682679.882 26.870 20260316 123759 1773682683.825 26.850 20260316 123803 1773682687.184 26.860 20260316 123807 1773682689.986 26.860 20260316 123809 1773682694.488 26.850 20260316 123814 1773682697.289 26.850 20260316 123817 1773682699.548 26.840 20260316 123819 1773682704.029 26.840 20260316 123824 1773682707.969 26.840 20260316 123827 1773682713.030 26.820 20260316 123833 1773682716.388 26.820 20260316 123836 1773682718.630 26.800 20260316 123838 1773682722.569 26.790 20260316 123842 1773682726.492 26.770 20260316 123846 1773682730.990 26.770 20260316 123850 1773682733.232 26.760 20260316 123853 1773682736.053 26.750 20260316 123856 1773682739.416 26.760 20260316 123859 1773682743.353 26.750 20260316 123903 1773682746.713 26.720 20260316 123906 1773682750.654 26.720 20260316 123910 1773682755.134 26.700 20260316 123915 1773682757.954 26.680 20260316 123917 1773682762.433 26.680 20260316 123922 1773682766.380 26.690 20260316 123926 1773682770.301 26.680 20260316 123930 1773682774.800 26.680 20260316 123934 1773682778.738 26.680 20260316 123938 1773682780.980 26.690 20260316 123940 1773682784.900 26.670 20260316 123944 1773682789.401 26.710 20260316 123949 1773682793.342 26.710 20260316 123953 1773682797.822 26.700 20260316 123957 1773682801.759 26.720 20260316 124001 1773682805.117 26.730 20260316 124005 1773682807.944 26.750 20260316 124007 1773682812.423 26.770 20260316 124012 1773682815.242 26.770 20260316 124015 1773682819.716 26.800 20260316 124019 1773682822.546 26.780 20260316 124022 1773682827.025 26.770 20260316 124027 1773682830.968 26.760 20260316 124030 1773682835.449 26.770 20260316 124035 1773682839.386 26.760 20260316 124039 1773682842.744 26.790 20260316 124042 1773682846.688 26.820 20260316 124046 1773682847.807 26.800 20260316 124047 1773682851.750 26.780 20260316 124051 1773682856.231 26.790 20260316 124056 1773682860.170 26.750 20260316 124100 1773682864.646 26.720 20260316 124104 1773682868.593 26.750 20260316 124108 1773682872.514 26.720 20260316 124112 1773682877.012 26.700 20260316 124117 1773682880.954 26.730 20260316 124120 1773682885.436 26.730 20260316 124125 1773682888.255 26.760 20260316 124128 1773682891.612 26.760 20260316 124131 1773682895.556 26.780 20260316 124135 1773682900.034 26.820 20260316 124140 1773682903.976 26.790 20260316 124143 1773682908.457 26.800 20260316 124148 1773682912.401 26.810 20260316 124152 1773682916.326 26.830 20260316 124156 1773682920.817 26.840 20260316 124200 1773682923.620 26.840 20260316 124203 1773682928.118 26.840 20260316 124208 1773682932.061 26.890 20260316 124212 1773682935.422 26.870 20260316 124215 1773682938.224 26.860 20260316 124218 1773682942.720 26.860 20260316 124222 1773682946.662 26.850 20260316 124226 1773682951.137 26.840 20260316 124231 1773682955.084 26.850 20260316 124235 1773682958.446 26.850 20260316 124238 1773682962.387 26.840 20260316 124242 1773682966.865 26.820 20260316 124246 1773682970.808 26.800 20260316 124250 1773682974.167 26.830 20260316 124254 1773682978.110 26.810 20260316 124258 1773682982.031 26.830 20260316 124302 1773682985.409 26.850 20260316 124305 1773682988.768 26.840 20260316 124308 1773682992.710 26.840 20260316 124312 1773682996.631 26.820 20260316 124316 1773683000.010 26.840 20260316 124320 1773683003.933 26.860 20260316 124323 1773683008.432 26.890 20260316 124328 1773683011.233 26.900 20260316 124331 1773683015.731 26.930 20260316 124335 1773683019.676 26.950 20260316 124339 1773683024.154 26.960 20260316 124344 1773683028.095 26.970 20260316 124348 1773683032.575 26.940 20260316 124352 1773683034.277 26.930 20260316 124354 1773683038.758 26.910 20260316 124358 1773683041.578 26.910 20260316 124401 1773683044.937 26.920 20260316 124404 1773683047.737 26.920 20260316 124407 1773683052.237 26.920 20260316 124412 1773683054.479 26.930 20260316 124414 1773683058.421 26.930 20260316 124418 1773683062.341 26.940 20260316 124422 1773683066.842 26.930 20260316 124426 1773683069.644 26.950 20260316 124429 1773683074.139 26.980 20260316 124434 1773683078.083 26.990 20260316 124438 1773683082.565 27.020 20260316 124442 1773683086.503 27.020 20260316 124446 1773683089.861 27.050 20260316 124449 1773683092.687 27.050 20260316 124452 1773683097.167 27.050 20260316 124457 1773683099.987 27.020 20260316 124459 1773683104.467 27.040 20260316 124504 1773683108.410 27.040 20260316 124508 1773683112.892 27.060 20260316 124512 1773683113.452 27.050 20260316 124513 1773683117.944 27.040 20260316 124517 1773683121.891 27.020 20260316 124521 1773683126.372 27.000 20260316 124526 1773683130.312 26.980 20260316 124530 1773683134.793 27.000 20260316 124534 1773683136.492 27.020 20260316 124536 1773683140.970 27.010 20260316 124540 1773683144.911 26.980 20260316 124544 1773683148.272 26.980 20260316 124548 1773683152.215 26.960 20260316 124552 1773683156.695 26.960 20260316 124556 1773683159.516 26.980 20260316 124559 1773683163.993 26.980 20260316 124603 1773683167.939 27.000 20260316 124607 1773683171.861 26.960 20260316 124611 1773683176.353 26.970 20260316 124616 1773683180.297 26.970 20260316 124620 1773683182.537 26.960 20260316 124622 1773683186.459 26.970 20260316 124626 1773683190.956 26.960 20260316 124630 1773683196.020 26.950 20260316 124636 1773683200.503 26.940 20260316 124640 1773683204.442 26.950 20260316 124644 1773683208.362 26.940 20260316 124648 1773683211.739 26.930 20260316 124651 1773683215.663 26.920 20260316 124655 1773683220.162 26.910 20260316 124700 1773683224.106 26.890 20260316 124704 1773683228.585 26.910 20260316 124708 1773683232.526 26.920 20260316 124712 1773683235.887 26.950 20260316 124715 1773683239.826 26.960 20260316 124719 1773683244.304 26.980 20260316 124724 1773683248.249 27.000 20260316 124728 1773683252.168 27.020 20260316 124732 1773683256.672 27.020 20260316 124736 1773683258.911 27.050 20260316 124738 1773683262.850 27.050 20260316 124742 1773683266.208 27.060 20260316 124746 1773683269.033 27.060 20260316 124749 1773683272.394 27.020 20260316 124752 1773683276.331 27.020 20260316 124756 1773683280.808 27.080 20260316 124800 1773683284.754 27.110 20260316 124804 1773683288.674 27.090 20260316 124808 1773683293.175 27.050 20260316 124813 1773683297.117 26.990 20260316 124817 1773683301.593 26.970 20260316 124821 1773683305.536 26.960 20260316 124825 1773683308.897 26.910 20260316 124828 1773683311.718 26.890 20260316 124831 1773683315.077 26.900 20260316 124835 1773683319.018 26.900 20260316 124839 1773683323.498 26.900 20260316 124843 1773683327.441 26.910 20260316 124847 1773683331.914 26.910 20260316 124851 1773683334.738 26.890 20260316 124854 1773683339.217 26.900 20260316 124859 1773683343.159 26.890 20260316 124903 1773683347.083 26.940 20260316 124907 1773683351.584 26.920 20260316 124911 1773683355.525 26.910 20260316 124915 1773683357.764 26.870 20260316 124917 1773683361.685 26.850 20260316 124921 1773683366.185 26.870 20260316 124926 1773683370.127 26.910 20260316 124930 1773683374.611 26.910 20260316 124934 1773683378.550 26.920 20260316 124938 1773683381.908 26.900 20260316 124941 1773683384.728 26.930 20260316 124944 1773683389.208 26.930 20260316 124949 1773683393.152 26.930 20260316 124953 1773683397.633 26.950 20260316 124957 1773683401.571 26.960 20260316 125001 1773683405.491 26.970 20260316 125005 1773683409.988 26.980 20260316 125009 1773683413.934 26.990 20260316 125013 1773683418.410 26.990 20260316 125018 1773683422.354 27.020 20260316 125022 1773683424.592 27.050 20260316 125024 1773683428.534 27.050 20260316 125028 1773683433.008 27.040 20260316 125033 1773683436.955 27.020 20260316 125036 1773683441.433 27.040 20260316 125041 1773683445.375 27.060 20260316 125045 1773683449.297 27.090 20260316 125049 1773683453.796 27.090 20260316 125053 1773683457.740 27.080 20260316 125057 1773683462.218 27.050 20260316 125102 1773683466.160 27.050 20260316 125106 1773683469.519 27.070 20260316 125109 1773683473.462 27.060 20260316 125113 1773683477.942 27.070 20260316 125117 1773683481.882 27.060 20260316 125121 1773683485.803 27.070 20260316 125125 1773683490.303 27.040 20260316 125130 1773683494.245 27.000 20260316 125134 1773683498.724 27.020 20260316 125138 1773683501.545 27.050 20260316 125141 1773683506.024 27.050 20260316 125146 1773683509.966 27.050 20260316 125149 1773683515.007 27.020 20260316 125155 1773683519.509 27.050 20260316 125159 1773683523.449 27.070 20260316 125203 1773683527.925 27.020 20260316 125207 1773683531.870 27.000 20260316 125211 1773683536.348 26.970 20260316 125216 1773683539.172 26.970 20260316 125219 1773683543.652 26.950 20260316 125223 1773683545.350 26.930 20260316 125225 1773683548.708 26.910 20260316 125228 1773683551.512 26.920 20260316 125231 1773683556.012 26.940 20260316 125236 1773683559.955 26.940 20260316 125239 1773683564.433 26.960 20260316 125244 1773683568.377 26.930 20260316 125248 1773683571.737 26.920 20260316 125251 1773683575.676 26.930 20260316 125255 1773683580.156 26.950 20260316 125300 1773683582.976 26.950 20260316 125302 1773683586.334 26.950 20260316 125306 1773683590.279 26.960 20260316 125310 1773683595.319 26.990 20260316 125315 1773683597.577 26.990 20260316 125317 1773683602.059 26.970 20260316 125322 1773683605.997 26.970 20260316 125325 1773683609.921 27.000 20260316 125329 1773683614.419 26.940 20260316 125334 1773683617.222 26.930 20260316 125337 1773683621.720 26.930 20260316 125341 1773683625.663 26.930 20260316 125345 1773683630.143 26.930 20260316 125350 1773683634.084 26.950 20260316 125354 1773683637.447 26.930 20260316 125357 1773683641.387 26.940 20260316 125401 1773683645.865 26.890 20260316 125405 1773683649.807 26.860 20260316 125409 1773683653.728 26.890 20260316 125413 1773683658.233 26.890 20260316 125418 1773683661.034 26.840 20260316 125421 1773683665.529 26.840 20260316 125425 1773683668.330 26.800 20260316 125428 1773683672.831 26.780 20260316 125432 1773683676.772 26.810 20260316 125436 1773683681.252 26.830 20260316 125441 1773683685.193 26.840 20260316 125445 1773683688.551 26.860 20260316 125448 1773683693.614 26.870 20260316 125453 1773683697.534 26.870 20260316 125457 1773683702.035 26.890 20260316 125502 1773683705.975 26.890 20260316 125505 1773683710.450 26.900 20260316 125510 1773683714.396 26.890 20260316 125514 1773683718.872 26.900 20260316 125518 1773683722.818 26.930 20260316 125522 1773683726.173 26.910 20260316 125526 1773683730.111 26.920 20260316 125530 1773683734.039 26.930 20260316 125534 1773683738.539 26.950 20260316 125538 1773683742.481 26.950 20260316 125542 1773683745.837 26.960 20260316 125545 1773683748.076 26.950 20260316 125548 1773683752.019 26.950 20260316 125552 1773683755.943 26.980 20260316 125555 1773683759.322 26.960 20260316 125559 1773683763.244 26.960 20260316 125603 1773683766.623 26.950 20260316 125606 1773683770.545 26.960 20260316 125610 1773683775.045 26.910 20260316 125615 1773683778.986 26.870 20260316 125618 1773683783.468 26.840 20260316 125623 1773683787.406 26.850 20260316 125627 1773683791.887 26.840 20260316 125631 1773683795.826 26.850 20260316 125635 1773683799.749 26.820 20260316 125639 1773683804.250 26.840 20260316 125644 1773683808.189 26.840 20260316 125648 1773683812.669 26.870 20260316 125652 1773683816.611 26.890 20260316 125656 1773683818.847 26.910 20260316 125658 1773683821.652 26.920 20260316 125701 1773683826.155 26.940 20260316 125706 1773683830.095 26.950 20260316 125710 1773683834.578 26.930 20260316 125714 1773683837.396 26.900 20260316 125717 1773683841.874 26.870 20260316 125721 1773683845.817 26.860 20260316 125725 1773683850.294 26.840 20260316 125730 1773683853.115 26.840 20260316 125733 1773683857.591 26.830 20260316 125737 1773683861.536 26.830 20260316 125741 1773683865.459 26.850 20260316 125745 1773683869.959 26.870 20260316 125749 1773683872.761 26.890 20260316 125752 1773683877.262 26.870 20260316 125757 1773683881.202 26.860 20260316 125801 1773683885.683 26.870 20260316 125805 1773683889.623 26.900 20260316 125809 1773683894.103 26.860 20260316 125814 1773683896.923 26.860 20260316 125816 1773683901.404 26.850 20260316 125821 1773683904.224 26.890 20260316 125824 1773683908.704 26.900 20260316 125828 1773683911.524 26.890 20260316 125831 1773683916.004 26.870 20260316 125836 1773683917.706 26.870 20260316 125837 1773683922.178 26.900 20260316 125842 1773683925.008 26.910 20260316 125845 1773683929.486 26.890 20260316 125849 1773683933.430 26.920 20260316 125853 1773683937.910 26.940 20260316 125857 1773683941.849 26.910 20260316 125901 1773683945.208 26.930 20260316 125905 1773683949.148 26.930 20260316 125909 1773683953.072 26.950 20260316 125913 1773683957.572 26.920 20260316 125917 1773683961.513 26.910 20260316 125921 1773683965.992 26.940 20260316 125925 1773683969.933 26.920 20260316 125929 1773683974.412 26.920 20260316 125934 1773683978.357 26.930 20260316 125938 1773683982.278 26.950 20260316 125942 1773683986.774 26.930 20260316 125946 1773683990.717 26.950 20260316 125950 1773683995.192 26.930 20260316 125955 1773683999.139 26.940 20260316 125959 1773684002.497 26.950 20260316 130002 1773684006.432 26.940 20260316 130006 1773684008.666 26.950 20260316 130008 1773684011.481 26.960 20260316 130011 1773684015.949 26.980 20260316 130015 1773684019.842 27.000 20260316 130019 1773684024.321 27.020 20260316 130024 1773684028.265 27.080 20260316 130028 1773684032.738 27.100 20260316 130032 1773684036.685 27.100 20260316 130036 1773684041.159 27.090 20260316 130041 1773684045.104 27.100 20260316 130045 1773684047.336 27.100 20260316 130047 1773684051.288 27.100 20260316 130051 1773684055.764 27.100 20260316 130055 1773684058.577 27.080 20260316 130058 1773684063.029 27.070 20260316 130103 1773684066.935 27.100 20260316 130106 1773684071.408 27.100 20260316 130111 1773684075.345 27.070 20260316 130115 1773684078.695 27.020 20260316 130118 1773684082.640 26.990 20260316 130122 1773684085.997 26.990 20260316 130125 1773684089.950 26.990 20260316 130129 1773684093.900 27.020 20260316 130133 1773684097.257 26.990 20260316 130137 1773684102.317 26.970 20260316 130142 1773684106.792 26.940 20260316 130146 1773684110.738 26.890 20260316 130150 1773684114.093 26.890 20260316 130154 1773684118.041 26.900 20260316 130158 1773684119.159 26.910 20260316 130159 1773684123.105 26.920 20260316 130203 1773684125.340 26.910 20260316 130205 1773684129.813 26.920 20260316 130209 1773684133.765 26.940 20260316 130213 1773684137.707 26.930 20260316 130217 1773684142.182 26.910 20260316 130222 1773684147.246 26.920 20260316 130227 1773684149.485 26.920 20260316 130229 1773684152.309 26.940 20260316 130232 1773684156.788 26.920 20260316 130236 1773684160.728 26.950 20260316 130240 1773684165.201 26.990 20260316 130245 1773684169.146 27.000 20260316 130249 1773684171.374 27.020 20260316 130251 1773684175.279 27.020 20260316 130255 1773684179.751 27.060 20260316 130259 1773684183.696 27.080 20260316 130303 1773684188.169 27.070 20260316 130308 1773684192.115 27.060 20260316 130312 1773684196.594 27.070 20260316 130316 1773684200.535 27.060 20260316 130320 1773684204.479 27.040 20260316 130324 1773684208.954 27.050 20260316 130328 1773684212.899 27.000 20260316 130332 1773684217.370 26.970 20260316 130337 1773684220.201 26.980 20260316 130340 1773684224.679 27.000 20260316 130344 1773684228.624 27.020 20260316 130348 1773684231.981 27.010 20260316 130351 1773684235.925 26.970 20260316 130355 1773684240.404 26.970 20260316 130400 1773684242.106 26.940 20260316 130402 1773684245.468 26.930 20260316 130405 1773684249.408 26.910 20260316 130409 1773684253.887 26.940 20260316 130413 1773684257.827 26.960 20260316 130417 1773684262.306 26.970 20260316 130422 1773684266.249 26.950 20260316 130426 1773684270.190 26.930 20260316 130430 1773684274.669 26.910 20260316 130434 1773684278.610 26.900 20260316 130438 1773684283.087 26.850 20260316 130443 1773684285.912 26.860 20260316 130445 1773684289.274 26.890 20260316 130449 1773684293.213 26.890 20260316 130453 1773684297.691 26.870 20260316 130457 1773684301.636 26.840 20260316 130501 1773684304.995 26.910 20260316 130504 1773684308.935 26.920 20260316 130508 1773684312.295 26.930 20260316 130512 1773684315.116 26.910 20260316 130515 1773684319.590 26.900 20260316 130519 1773684323.537 26.890 20260316 130523 1773684328.599 26.870 20260316 130528 1773684329.720 26.890 20260316 130529 1773684335.900 26.870 20260316 130535 1773684338.138 26.890 20260316 130538 1773684342.615 26.900 20260316 130542 1773684345.439 26.930 20260316 130545 1773684349.919 26.950 20260316 130549 1773684353.861 26.960 20260316 130553 1773684357.802 26.940 20260316 130557 1773684362.285 26.960 20260316 130602 1773684366.224 26.970 20260316 130606 1773684370.706 27.010 20260316 130610 1773684374.646 27.010 20260316 130614 1773684379.121 27.010 20260316 130619 1773684383.067 27.060 20260316 130623 1773684386.424 27.060 20260316 130626 1773684390.361 27.070 20260316 130630 1773684391.480 27.050 20260316 130631 1773684397.669 27.040 20260316 130637 1773684401.027 27.060 20260316 130641 1773684404.967 27.100 20260316 130644 1773684408.325 27.100 20260316 130648 1773684412.273 27.130 20260316 130652 1773684416.212 27.150 20260316 130656 1773684420.697 27.160 20260316 130700 1773684423.513 27.160 20260316 130703 1773684426.869 27.170 20260316 130706 1773684429.107 27.160 20260316 130709 1773684433.052 27.130 20260316 130713 1773684437.533 27.100 20260316 130717 1773684440.353 27.070 20260316 130720 1773684443.713 27.050 20260316 130723 1773684446.536 27.040 20260316 130726 1773684449.897 27.010 20260316 130729 1773684453.836 27.010 20260316 130733 1773684458.317 26.950 20260316 130738 1773684462.255 26.930 20260316 130742 1773684466.733 26.910 20260316 130746 1773684470.677 26.850 20260316 130750 1773684474.620 26.840 20260316 130754 1773684479.098 26.850 20260316 130759 1773684483.044 26.890 20260316 130803 1773684487.523 26.900 20260316 130807 1773684491.464 26.920 20260316 130811 1773684495.943 26.920 20260316 130815 1773684498.764 26.930 20260316 130818 1773684502.121 26.920 20260316 130822 1773684506.067 26.920 20260316 130826 1773684509.427 26.870 20260316 130829 1773684511.126 26.890 20260316 130831 1773684515.605 26.860 20260316 130835 1773684519.545 26.840 20260316 130839 1773684524.021 26.850 20260316 130844 1773684527.968 26.820 20260316 130847 1773684532.451 26.810 20260316 130852 1773684536.385 26.850 20260316 130856 1773684538.625 26.850 20260316 130858 1773684543.690 26.840 20260316 130903 1773684547.631 26.820 20260316 130907 1773684552.109 26.830 20260316 130912 1773684556.050 26.810 20260316 130916 1773684558.292 26.830 20260316 130918 1773684561.651 26.840 20260316 130921 1773684565.593 26.850 20260316 130925 1773684568.956 26.860 20260316 130928 1773684572.892 26.840 20260316 130932 1773684576.835 26.840 20260316 130936 1773684581.319 26.840 20260316 130941 1773684585.255 26.850 20260316 130945 1773684588.613 26.820 20260316 130948 1773684592.558 26.840 20260316 130952 1773684597.032 26.850 20260316 130957 1773684600.977 26.890 20260316 131000 1773684604.337 26.910 20260316 131004 1773684608.280 26.920 20260316 131008 1773684609.400 26.940 20260316 131009 1773684613.340 26.930 20260316 131013 1773684616.702 26.910 20260316 131016 1773684620.642 26.890 20260316 131020 1773684625.119 26.850 20260316 131025 1773684629.061 26.870 20260316 131029 1773684633.535 26.860 20260316 131033 1773684635.244 26.860 20260316 131035 1773684639.719 26.860 20260316 131039 1773684643.664 26.890 20260316 131043 1773684647.024 26.900 20260316 131047 1773684650.967 26.930 20260316 131050 1773684655.449 26.950 20260316 131055 1773684659.385 26.960 20260316 131059 1773684663.859 26.960 20260316 131103 1773684667.810 26.990 20260316 131107 1773684671.169 26.980 20260316 131111 1773684673.987 27.010 20260316 131113 1773684677.342 27.040 20260316 131117 1773684681.291 27.010 20260316 131121 1773684684.652 27.020 20260316 131124 1773684688.589 27.020 20260316 131128 1773684693.067 26.990 20260316 131133 1773684695.891 26.990 20260316 131135 1773684700.371 27.010 20260316 131140 1773684704.314 26.980 20260316 131144 1773684708.255 26.960 20260316 131148 1773684712.736 26.940 20260316 131152 1773684716.676 26.940 20260316 131156 1773684721.160 26.970 20260316 131201 1773684722.857 26.960 20260316 131202 1773684727.333 26.950 20260316 131207 1773684731.278 26.980 20260316 131211 1773684735.756 26.990 20260316 131215 1773684738.579 26.990 20260316 131218 1773684743.057 26.940 20260316 131223 1773684746.999 26.930 20260316 131226 1773684749.237 26.930 20260316 131229 1773684752.061 26.910 20260316 131232 1773684756.536 26.900 20260316 131236 1773684760.482 26.860 20260316 131240 1773684763.845 26.840 20260316 131243 1773684767.783 26.830 20260316 131247 1773684772.262 26.870 20260316 131252 1773684776.207 26.840 20260316 131256 1773684780.690 26.860 20260316 131300 1773684783.500 26.910 20260316 131303 1773684786.857 26.930 20260316 131306 1773684790.806 26.960 20260316 131310 1773684795.282 26.970 20260316 131315 1773684799.228 26.990 20260316 131319 1773684803.168 27.050 20260316 131323 1773684807.647 27.060 20260316 131327 1773684808.769 27.020 20260316 131328 1773684812.708 27.000 20260316 131332 1773684817.186 27.050 20260316 131337 1773684820.013 27.060 20260316 131340 1773684823.371 27.050 20260316 131343 1773684828.428 27.040 20260316 131348 1773684831.789 27.040 20260316 131351 1773684835.732 27.010 20260316 131355 1773684839.674 27.000 20260316 131359 1773684844.147 26.960 20260316 131404 1773684848.096 26.950 20260316 131408 1773684852.567 26.930 20260316 131412 1773684856.511 26.960 20260316 131416 1773684860.987 26.960 20260316 131420 1773684863.816 27.010 20260316 131423 1773684868.292 27.020 20260316 131428 1773684872.236 27.040 20260316 131432 1773684876.178 27.070 20260316 131436 1773684880.660 27.090 20260316 131440 1773684884.600 27.120 20260316 131444 1773684887.960 27.110 20260316 131447 1773684891.900 27.110 20260316 131451 1773684896.378 27.110 20260316 131456 1773684898.082 27.110 20260316 131458 1773684901.443 27.100 20260316 131501 1773684905.384 27.080 20260316 131505 1773684908.743 27.110 20260316 131508 1773684912.685 27.110 20260316 131512 1773684917.164 27.080 20260316 131517 1773684921.108 27.060 20260316 131521 1773684925.588 27.050 20260316 131525 1773684928.407 27.020 20260316 131528 1773684932.887 26.990 20260316 131532 1773684936.827 26.960 20260316 131536 1773684939.067 26.930 20260316 131539 1773684943.006 26.910 20260316 131543 1773684947.486 26.940 20260316 131547 1773684951.427 26.910 20260316 131551 1773684955.907 26.970 20260316 131555 1773684959.850 26.980 20260316 131559 1773684963.792 27.000 20260316 131603 1773684968.263 26.990 20260316 131608 1773684971.093 26.970 20260316 131611 1773684975.574 26.970 20260316 131615 1773684979.513 26.960 20260316 131619 1773684983.990 26.930 20260316 131623 1773684987.936 26.910 20260316 131627 1773684989.057 26.890 20260316 131629 1773684992.997 26.860 20260316 131632 1773684997.479 26.890 20260316 131637 1773685001.419 26.910 20260316 131641 1773685005.897 26.930 20260316 131645 1773685009.842 26.920 20260316 131649 1773685013.199 26.930 20260316 131653 1773685017.139 26.920 20260316 131657 1773685021.617 26.910 20260316 131701 1773685024.439 26.930 20260316 131704 1773685028.917 26.930 20260316 131708 1773685032.859 26.920 20260316 131712 1773685036.803 26.910 20260316 131716 1773685041.280 26.950 20260316 131721 1773685045.225 26.940 20260316 131725 1773685049.702 26.940 20260316 131729 1773685053.647 26.910 20260316 131733 1773685058.128 26.910 20260316 131738 1773685060.944 26.910 20260316 131740 1773685064.302 26.930 20260316 131744 1773685068.247 26.920 20260316 131748 1773685071.607 26.950 20260316 131751 1773685075.546 26.950 20260316 131755 1773685078.906 26.940 20260316 131758 1773685082.845 26.950 20260316 131802 1773685087.323 26.970 20260316 131807 1773685091.271 26.930 20260316 131811 1773685095.212 26.940 20260316 131815 1773685099.692 26.930 20260316 131819 1773685103.632 26.930 20260316 131823 1773685108.111 26.950 20260316 131828 1773685112.055 26.930 20260316 131832 1773685116.534 26.970 20260316 131836 1773685120.478 26.930 20260316 131840 1773685124.416 26.960 20260316 131844 1773685128.894 26.970 20260316 131848 1773685132.836 26.940 20260316 131852 1773685137.312 26.930 20260316 131857 1773685141.256 26.970 20260316 131901 1773685145.734 26.960 20260316 131905 1773685149.680 26.960 20260316 131909 1773685153.620 26.950 20260316 131913 1773685158.096 26.930 20260316 131918 1773685162.041 26.930 20260316 131922 1773685166.521 26.930 20260316 131926 1773685170.461 26.960 20260316 131930 1773685174.935 26.980 20260316 131934 1773685178.884 27.000 20260316 131938 1773685182.245 27.020 20260316 131942 1773685186.185 27.060 20260316 131946 1773685190.126 27.050 20260316 131950 1773685193.485 27.070 20260316 131953 1773685197.426 27.090 20260316 131957 1773685201.902 27.120 20260316 132001 1773685205.848 27.100 20260316 132005 1773685209.205 27.110 20260316 132009 1773685213.146 27.090 20260316 132013 1773685214.266 27.070 20260316 132014 1773685218.747 27.040 20260316 132018 1773685222.689 27.010 20260316 132022 1773685226.631 27.010 20260316 132026 1773685231.108 27.040 20260316 132031 1773685235.050 27.010 20260316 132035 1773685238.408 26.990 20260316 132038 1773685242.354 26.960 20260316 132042 1773685244.592 26.960 20260316 132044 1773685248.534 26.960 20260316 132048 1773685253.014 26.940 20260316 132053 1773685255.255 26.950 20260316 132055 1773685258.073 26.920 20260316 132058 1773685261.430 26.920 20260316 132101 1773685265.378 26.900 20260316 132105 1773685267.618 26.890 20260316 132107 1773685271.559 26.870 20260316 132111 1773685274.918 26.840 20260316 132114 1773685278.859 26.850 20260316 132118 1773685283.334 26.860 20260316 132123 1773685287.279 26.900 20260316 132127 1773685291.758 26.920 20260316 132131 1773685293.461 26.920 20260316 132133 1773685297.936 26.950 20260316 132137 1773685301.881 26.950 20260316 132141 1773685306.358 26.930 20260316 132146 1773685310.302 26.900 20260316 132150 1773685313.663 26.910 20260316 132153 1773685317.602 26.900 20260316 132157 1773685321.545 26.930 20260316 132201 1773685326.024 26.980 20260316 132206 1773685329.963 26.960 20260316 132209 1773685332.203 26.990 20260316 132212 1773685336.147 26.970 20260316 132216 1773685339.504 27.010 20260316 132219 1773685343.448 27.040 20260316 132223 1773685347.932 27.050 20260316 132227 1773685350.749 27.070 20260316 132230 1773685354.106 27.070 20260316 132234 1773685357.459 27.090 20260316 132237 1773685361.404 27.090 20260316 132241 1773685365.351 27.050 20260316 132245 1773685369.830 27.050 20260316 132249 1773685373.773 27.010 20260316 132253 1773685378.254 26.960 20260316 132258 1773685382.194 26.940 20260316 132302 1773685384.435 26.940 20260316 132304 1773685390.612 26.950 20260316 132310 1773685395.675 26.920 20260316 132315 1773685400.154 26.960 20260316 132320 1773685404.096 26.970 20260316 132324 1773685408.575 26.990 20260316 132328 1773685412.517 26.980 20260316 132332 1773685416.459 26.970 20260316 132336 1773685420.938 26.990 20260316 132340 1773685424.880 27.000 20260316 132344 1773685429.362 26.990 20260316 132349 1773685433.299 26.960 20260316 132353 1773685437.779 26.960 20260316 132357 1773685439.481 26.960 20260316 132359 1773685443.964 26.960 20260316 132403 1773685447.908 26.980 20260316 132407 1773685452.382 26.980 20260316 132412 1773685456.323 26.980 20260316 132416 1773685460.265 26.970 20260316 132420 1773685464.743 26.960 20260316 132424 1773685468.687 26.960 20260316 132428 1773685472.047 26.950 20260316 132432 1773685475.986 26.940 20260316 132435 1773685480.467 26.980 20260316 132440 1773685484.409 27.020 20260316 132444 1773685488.890 27.020 20260316 132448 1773685492.830 27.000 20260316 132452 1773685496.771 26.990 20260316 132456 1773685501.251 26.970 20260316 132501 1773685505.192 26.990 20260316 132505 1773685509.662 27.020 20260316 132509 1773685513.609 27.050 20260316 132513 1773685518.089 27.010 20260316 132518 1773685520.914 27.010 20260316 132520 1773685525.390 27.010 20260316 132525 1773685528.216 27.020 20260316 132528 1773685531.576 27.020 20260316 132531 1773685535.516 27.020 20260316 132535 1773685539.992 27.010 20260316 132539 1773685543.935 27.000 20260316 132543 1773685547.879 26.990 20260316 132547 1773685552.350 27.020 20260316 132552 1773685556.300 27.050 20260316 132556 1773685560.778 27.010 20260316 132600 1773685563.600 26.970 20260316 132603 1773685568.078 26.960 20260316 132608 1773685572.021 26.940 20260316 132612 1773685576.495 26.940 20260316 132616 1773685580.441 26.960 20260316 132620 1773685584.384 26.960 20260316 132624 1773685588.862 27.000 20260316 132628 1773685592.806 26.960 20260316 132632 1773685595.045 26.960 20260316 132635 1773685598.986 26.940 20260316 132638 1773685603.461 26.920 20260316 132643 1773685607.409 26.850 20260316 132647 1773685611.887 26.840 20260316 132651 1773685615.826 26.830 20260316 132655 1773685620.299 26.800 20260316 132700 1773685624.245 26.790 20260316 132704 1773685628.190 26.790 20260316 132708 1773685632.666 26.810 20260316 132712 1773685636.611 26.830 20260316 132716 1773685639.968 26.820 20260316 132719 1773685642.792 26.820 20260316 132722 1773685646.147 26.790 20260316 132726 1773685650.093 26.780 20260316 132730 1773685654.561 26.780 20260316 132734 1773685658.515 26.770 20260316 132738 1773685662.991 26.730 20260316 132742 1773685666.926 26.750 20260316 132746 1773685670.282 26.750 20260316 132750 1773685673.116 26.750 20260316 132753 1773685676.473 26.750 20260316 132756 1773685680.418 26.750 20260316 132800 1773685684.894 26.760 20260316 132804 1773685686.599 26.750 20260316 132806 1773685691.076 26.760 20260316 132811 1773685693.900 26.770 20260316 132813 1773685698.376 26.780 20260316 132818 1773685701.201 26.750 20260316 132821 1773685705.674 26.700 20260316 132825 1773685708.501 26.750 20260316 132828 1773685711.863 26.770 20260316 132831 1773685715.803 26.780 20260316 132835 1773685720.287 26.830 20260316 132840 1773685724.223 26.840 20260316 132844 1773685728.699 26.840 20260316 132848 1773685732.645 26.890 20260316 132852 1773685736.004 26.930 20260316 132856 1773685739.942 26.960 20260316 132859 1773685744.422 26.960 20260316 132904 1773685748.361 26.990 20260316 132908 1773685754.546 26.970 20260316 132914 1773685759.023 27.010 20260316 132919 1773685762.968 26.990 20260316 132922 1773685766.911 26.990 20260316 132926 1773685770.269 26.980 20260316 132930 1773685774.212 26.950 20260316 132934 1773685778.691 26.940 20260316 132938 1773685782.632 26.960 20260316 132942 1773685787.110 26.980 20260316 132947 1773685791.057 27.010 20260316 132951 1773685794.416 27.040 20260316 132954 1773685798.353 27.020 20260316 132958 1773685802.827 27.000 20260316 133002 1773685806.771 26.980 20260316 133006 1773685810.717 26.950 20260316 133010 1773685815.199 26.920 20260316 133015 1773685819.139 26.920 20260316 133019 1773685823.620 26.900 20260316 133023 1773685827.555 26.890 20260316 133027 1773685832.031 26.870 20260316 133032 1773685835.978 26.860 20260316 133035 1773685839.921 26.850 20260316 133039 1773685844.401 26.890 20260316 133044 1773685847.223 26.860 20260316 133047 1773685851.703 26.850 20260316 133051 1773685854.523 26.900 20260316 133054 1773685859.000 26.910 20260316 133058 1773685862.944 26.920 20260316 133102 1773685867.420 26.930 20260316 133107 1773685869.126 26.940 20260316 133109 1773685872.482 26.950 20260316 133112 1773685876.427 26.970 20260316 133116 1773685879.785 26.940 20260316 133119 1773685883.728 26.930 20260316 133123 1773685887.087 26.910 20260316 133127 1773685891.029 26.890 20260316 133131 1773685894.385 26.920 20260316 133134 1773685897.745 26.930 20260316 133137 1773685900.567 26.930 20260316 133140 1773685905.047 26.940 20260316 133145 1773685908.990 26.980 20260316 133148 1773685912.932 27.000 20260316 133152 1773685917.407 27.000 20260316 133157 1773685918.526 26.990 20260316 133158 1773685922.471 26.970 20260316 133202 1773685926.949 26.990 20260316 133206 1773685930.891 27.000 20260316 133210 1773685934.836 27.040 20260316 133214 1773685937.072 27.050 20260316 133217 1773685940.430 27.060 20260316 133220 1773685944.374 27.070 20260316 133224 1773685948.842 27.100 20260316 133228 1773685952.793 27.110 20260316 133232 1773685956.153 27.140 20260316 133236 1773685960.095 27.200 20260316 133240 1773685964.040 27.190 20260316 133244 1773685968.511 27.220 20260316 133248 1773685972.460 27.210 20260316 133252 1773685976.937 27.210 20260316 133256 1773685978.642 27.210 20260316 133258 1773685982.001 27.220 20260316 133302 1773685985.943 27.200 20260316 133305 1773685990.416 27.160 20260316 133310 1773685993.244 27.170 20260316 133313 1773685998.838 27.200 20260316 133318 1773686002.784 27.170 20260316 133322 1773686005.023 27.120 20260316 133325 1773686008.966 27.110 20260316 133328 1773686013.440 27.090 20260316 133333 1773686016.265 27.060 20260316 133336 1773686020.741 27.050 20260316 133340 1773686024.688 27.040 20260316 133344 1773686029.162 27.000 20260316 133349 1773686033.100 27.000 20260316 133353 1773686037.050 27.020 20260316 133357 1773686041.526 26.990 20260316 133401 1773686045.470 26.960 20260316 133405 1773686048.827 26.950 20260316 133408 1773686052.773 26.960 20260316 133412 1773686057.250 26.930 20260316 133417 1773686061.190 26.960 20260316 133421 1773686065.667 26.920 20260316 133425 1773686066.255 26.910 20260316 133426 1773686071.849 26.900 20260316 133431 1773686075.793 26.850 20260316 133435 1773686080.269 26.840 20260316 133440 1773686083.089 26.820 20260316 133443 1773686085.320 26.790 20260316 133445 1773686089.231 26.770 20260316 133449 1773686092.592 26.750 20260316 133452 1773686096.524 26.750 20260316 133456 1773686101.006 26.720 20260316 133501 1773686103.825 26.760 20260316 133503 1773686108.304 26.760 20260316 133508 1773686112.245 26.790 20260316 133512 1773686116.727 26.790 20260316 133516 1773686119.547 26.790 20260316 133519 1773686124.024 26.810 20260316 133524 1773686125.728 26.820 20260316 133525 1773686129.085 26.840 20260316 133529 1773686133.030 26.870 20260316 133533 1773686137.509 26.900 20260316 133537 1773686140.331 26.870 20260316 133540 1773686144.809 26.890 20260316 133544 1773686148.751 26.940 20260316 133548 1773686150.988 26.960 20260316 133550 1773686154.933 26.950 20260316 133554 1773686158.287 26.950 20260316 133558 1773686162.234 26.920 20260316 133602 1773686166.714 26.960 20260316 133606 1773686169.535 26.960 20260316 133609 1773686174.013 26.950 20260316 133614 1773686177.958 26.980 20260316 133617 1773686182.440 27.010 20260316 133622 1773686185.256 27.010 20260316 133625 1773686189.737 27.010 20260316 133629 1773686193.668 26.980 20260316 133633 1773686198.145 27.000 20260316 133638 1773686202.098 26.990 20260316 133642 1773686206.040 26.990 20260316 133646 1773686210.509 27.020 20260316 133650 1773686214.460 27.050 20260316 133654 1773686217.817 27.050 20260316 133657 1773686221.762 27.060 20260316 133701 1773686225.123 27.080 20260316 133705 1773686229.063 27.100 20260316 133709 1773686233.544 27.070 20260316 133713 1773686237.483 27.020 20260316 133717 1773686240.834 26.990 20260316 133720 1773686244.784 26.960 20260316 133724 1773686249.258 26.990 20260316 133729 1773686253.205 26.960 20260316 133733 1773686255.444 26.930 20260316 133735 1773686259.383 26.920 20260316 133739 1773686261.620 26.910 20260316 133741 1773686265.567 26.890 20260316 133745 1773686270.043 26.930 20260316 133750 1773686272.867 26.940 20260316 133752 1773686277.343 26.950 20260316 133757 1773686279.051 26.960 20260316 133759 1773686283.527 26.970 20260316 133803 1773686287.469 27.000 20260316 133807 1773686291.942 26.990 20260316 133811 1773686293.652 27.000 20260316 133813 1773686297.007 27.020 20260316 133817 1773686300.954 27.020 20260316 133820 1773686303.194 27.010 20260316 133823 1773686307.666 27.010 20260316 133827 1773686311.611 27.000 20260316 133831 1773686315.556 26.980 20260316 133835 1773686320.032 26.930 20260316 133840 1773686323.977 26.920 20260316 133843 1773686328.451 26.940 20260316 133848 1773686332.397 26.960 20260316 133852 1773686336.879 26.960 20260316 133856 1773686340.813 26.960 20260316 133900 1773686344.168 26.970 20260316 133904 1773686345.880 26.990 20260316 133905 1773686350.358 27.000 20260316 133910 1773686354.298 27.020 20260316 133914 1773686358.773 26.980 20260316 133918 1773686362.716 27.000 20260316 133922 1773686364.951 27.000 20260316 133924 1773686368.899 27.000 20260316 133928 1773686373.377 26.970 20260316 133933 1773686377.323 26.940 20260316 133937 1773686381.266 26.940 20260316 133941 1773686384.622 26.920 20260316 133944 1773686388.567 26.920 20260316 133948 1773686393.050 26.930 20260316 133953 1773686396.987 26.930 20260316 133956 1773686401.465 26.930 20260316 134001 1773686405.406 26.910 20260316 134005 1773686409.885 26.930 20260316 134009 1773686413.827 26.930 20260316 134013 1773686417.186 26.950 20260316 134017 1773686421.131 26.940 20260316 134021 1773686423.373 26.960 20260316 134023 1773686426.192 26.990 20260316 134026 1773686430.669 26.990 20260316 134030 1773686434.614 27.020 20260316 134034 1773686436.853 27.020 20260316 134036 1773686440.795 27.040 20260316 134040 1773686445.275 27.040 20260316 134045 1773686449.212 27.090 20260316 134049 1773686453.692 27.100 20260316 134053 1773686456.515 27.090 20260316 134056 1773686458.753 27.070 20260316 134058 1773686462.693 27.070 20260316 134102 1773686467.167 27.080 20260316 134107 1773686471.120 27.090 20260316 134111 1773686473.360 27.070 20260316 134113 1773686476.179 27.050 20260316 134116 1773686480.655 27.010 20260316 134120 1773686484.601 27.000 20260316 134124 1773686489.081 27.050 20260316 134129 1773686493.022 27.040 20260316 134133 1773686497.503 27.040 20260316 134137 1773686501.436 27.060 20260316 134141 1773686504.797 27.070 20260316 134144 1773686508.747 27.090 20260316 134148 1773686512.686 27.060 20260316 134152 1773686517.160 27.020 20260316 134157 1773686521.105 27.010 20260316 134201 1773686525.582 27.010 20260316 134205 1773686528.408 27.010 20260316 134208 1773686532.885 27.010 20260316 134212 1773686536.826 26.990 20260316 134216 1773686540.184 26.980 20260316 134220 1773686543.010 26.970 20260316 134223 1773686548.606 26.980 20260316 134228 1773686550.311 26.990 20260316 134230 1773686554.787 27.000 20260316 134234 1773686558.731 27.010 20260316 134238 1773686563.211 27.000 20260316 134243 1773686566.033 26.990 20260316 134246 1773686569.393 26.950 20260316 134249 1773686573.331 26.910 20260316 134253 1773686577.811 26.860 20260316 134257 1773686581.752 26.840 20260316 134301 1773686585.696 26.850 20260316 134305 1773686590.174 26.820 20260316 134310 1773686592.997 26.820 20260316 134312 1773686597.477 26.770 20260316 134317 1773686601.419 26.790 20260316 134321 1773686605.892 26.800 20260316 134325 1773686609.839 26.820 20260316 134329 1773686614.901 26.810 20260316 134334 1773686616.020 26.820 20260316 134336 1773686620.497 26.830 20260316 134340 1773686623.321 26.850 20260316 134343 1773686626.680 26.910 20260316 134346 1773686630.624 26.890 20260316 134350 1773686636.804 26.860 20260316 134356 1773686640.166 26.890 20260316 134400 1773686643.525 26.900 20260316 134403 1773686647.464 26.890 20260316 134407 1773686651.406 26.870 20260316 134411 1773686655.888 26.900 20260316 134415 1773686659.827 26.890 20260316 134419 1773686664.306 26.910 20260316 134424 1773686668.248 26.860 20260316 134428 1773686672.729 26.870 20260316 134432 1773686676.668 26.890 20260316 134436 1773686680.025 26.850 20260316 134440 1773686681.730 26.860 20260316 134441 1773686686.210 26.900 20260316 134446 1773686689.032 26.930 20260316 134449 1773686691.270 26.940 20260316 134451 1773686695.212 26.970 20260316 134455 1773686699.693 26.960 20260316 134459 1773686703.633 26.950 20260316 134503 1773686708.109 26.960 20260316 134508 1773686712.052 26.920 20260316 134512 1773686716.528 26.920 20260316 134516 1773686720.474 26.890 20260316 134520 1773686724.417 26.890 20260316 134524 1773686727.777 26.860 20260316 134527 1773686731.718 26.860 20260316 134531 1773686736.196 26.820 20260316 134536 1773686738.434 26.820 20260316 134538 1773686743.496 26.830 20260316 134543 1773686747.439 26.890 20260316 134547 1773686751.921 26.890 20260316 134551 1773686755.863 26.910 20260316 134555 1773686760.344 26.950 20260316 134600 1773686764.280 26.970 20260316 134604 1773686768.223 26.930 20260316 134608 1773686772.695 26.930 20260316 134612 1773686776.639 26.960 20260316 134616 1773686778.875 26.960 20260316 134618 1773686782.825 26.970 20260316 134622 1773686787.303 26.960 20260316 134627 1773686791.244 26.940 20260316 134631 1773686795.720 26.940 20260316 134635 1773686797.427 26.930 20260316 134637 1773686800.779 26.910 20260316 134640 1773686804.135 26.900 20260316 134644 1773686808.086 26.890 20260316 134648 1773686811.443 26.850 20260316 134651 1773686814.265 26.850 20260316 134654 1773686818.738 26.830 20260316 134658 1773686822.685 26.810 20260316 134702 1773686826.632 26.790 20260316 134706 1773686831.107 26.840 20260316 134711 1773686835.046 26.860 20260316 134715 1773686839.521 26.890 20260316 134719 1773686842.353 26.900 20260316 134722 1773686846.829 26.910 20260316 134726 1773686848.534 26.910 20260316 134728 1773686853.009 26.900 20260316 134733 1773686856.955 26.870 20260316 134736 1773686861.431 26.860 20260316 134741 1773686864.253 26.820 20260316 134744 1773686868.727 26.800 20260316 134748 1773686872.679 26.790 20260316 134752 1773686877.157 26.820 20260316 134757 1773686881.099 26.850 20260316 134801 1773686885.040 26.890 20260316 134805 1773686889.511 26.940 20260316 134809 1773686893.462 26.980 20260316 134813 1773686897.926 27.000 20260316 134817 1773686900.762 27.010 20260316 134820 1773686905.234 27.020 20260316 134825 1773686909.180 27.020 20260316 134829 1773686911.416 27.020 20260316 134831 1773686915.364 27.000 20260316 134835 1773686918.722 27.020 20260316 134838 1773686922.664 27.040 20260316 134842 1773686927.131 27.050 20260316 134847 1773686931.084 27.050 20260316 134851 1773686935.553 27.020 20260316 134855 1773686939.503 27.050 20260316 134859 1773686943.449 27.040 20260316 134903 1773686946.803 27.010 20260316 134906 1773686950.750 26.990 20260316 134910 1773686955.227 26.930 20260316 134915 1773686959.171 26.910 20260316 134919 1773686963.640 26.850 20260316 134923 1773686966.467 26.870 20260316 134926 1773686972.060 26.890 20260316 134932 1773686976.014 26.890 20260316 134936 1773686979.954 26.920 20260316 134939 1773686984.426 26.930 20260316 134944 1773686988.377 26.860 20260316 134948 1773686991.733 26.850 20260316 134951 1773686995.677 26.840 20260316 134955 1773687000.157 26.830 20260316 135000 1773687004.099 26.850 20260316 135004 1773687007.454 26.870 20260316 135007 1773687011.394 26.860 20260316 135011 1773687015.867 26.890 20260316 135015 1773687019.814 26.910 20260316 135019 1773687023.761 26.910 20260316 135023 1773687028.236 26.920 20260316 135028 1773687032.183 26.930 20260316 135032 1773687036.663 26.960 20260316 135036 1773687040.602 26.950 20260316 135040 1773687045.077 26.940 20260316 135045 1773687049.022 26.930 20260316 135049 1773687052.965 26.940 20260316 135052 1773687056.320 26.940 20260316 135056 1773687060.266 26.930 20260316 135100 1773687064.735 26.970 20260316 135104 1773687068.689 26.980 20260316 135108 1773687073.169 26.990 20260316 135113 1773687075.987 26.970 20260316 135115 1773687080.462 26.940 20260316 135120 1773687084.403 26.930 20260316 135124 1773687088.881 26.910 20260316 135128 1773687092.829 26.940 20260316 135132 1773687096.772 26.930 20260316 135136 1773687100.131 26.930 20260316 135140 1773687104.073 26.940 20260316 135144 1773687108.551 26.950 20260316 135148 1773687112.490 26.940 20260316 135152 1773687115.843 26.920 20260316 135155 1773687119.186 26.890 20260316 135159 1773687121.985 26.870 20260316 135201 1773687126.461 26.890 20260316 135206 1773687129.279 26.890 20260316 135209 1773687133.754 26.910 20260316 135213 1773687134.343 26.930 20260316 135214 1773687138.819 26.950 20260316 135218 1773687141.644 26.960 20260316 135221 1773687146.119 26.970 20260316 135226 1773687148.357 26.990 20260316 135228 1773687152.304 26.990 20260316 135232 1773687156.246 26.990 20260316 135236 1773687160.725 26.990 20260316 135240 1773687162.964 26.980 20260316 135242 1773687166.901 26.990 20260316 135246 1773687169.135 26.970 20260316 135249 1773687173.084 26.960 20260316 135253 1773687176.442 26.970 20260316 135256 1773687179.269 26.980 20260316 135259 1773687181.506 26.970 20260316 135301 1773687184.860 26.960 20260316 135304 1773687188.807 26.960 20260316 135308 1773687192.751 26.960 20260316 135312 1773687193.865 26.930 20260316 135313 1773687200.053 26.910 20260316 135320 1773687202.290 26.900 20260316 135322 1773687206.764 26.910 20260316 135326 1773687210.714 26.890 20260316 135330 1773687214.654 26.910 20260316 135334 1773687219.128 26.920 20260316 135339 1773687221.956 26.900 20260316 135341 1773687226.434 26.900 20260316 135346 1773687229.256 26.910 20260316 135349 1773687233.729 26.930 20260316 135353 1773687237.674 26.920 20260316 135357 1773687242.146 26.930 20260316 135402 1773687243.859 26.930 20260316 135403 1773687248.337 26.930 20260316 135408 1773687252.274 26.940 20260316 135412 1773687255.635 26.930 20260316 135415 1773687259.578 26.930 20260316 135419 1773687262.935 26.920 20260316 135422 1773687265.762 26.900 20260316 135425 1773687270.236 26.930 20260316 135430 1773687274.180 26.940 20260316 135434 1773687278.652 26.940 20260316 135438 1773687282.602 26.930 20260316 135442 1773687287.074 26.940 20260316 135447 1773687291.025 26.930 20260316 135451 1773687294.967 26.910 20260316 135454 1773687299.443 26.890 20260316 135459 1773687303.388 26.900 20260316 135503 1773687307.863 26.890 20260316 135507 1773687311.808 26.890 20260316 135511 1773687316.282 26.890 20260316 135516 1773687319.111 26.930 20260316 135519 1773687324.171 26.920 20260316 135524 1773687328.640 26.910 20260316 135528 1773687331.471 26.910 20260316 135531 1773687334.825 26.890 20260316 135534 1773687338.773 26.860 20260316 135538 1773687343.246 26.850 20260316 135543 1773687347.192 26.900 20260316 135547 1773687351.668 26.910 20260316 135551 1773687355.612 26.920 20260316 135555 1773687358.970 26.930 20260316 135558 1773687361.790 26.950 20260316 135601 1773687364.025 26.960 20260316 135604 1773687367.978 27.000 20260316 135607 1773687371.333 26.990 20260316 135611 1773687375.279 27.000 20260316 135615 1773687378.636 27.040 20260316 135618 1773687381.995 27.050 20260316 135621 1773687385.936 27.080 20260316 135625 1773687389.881 27.090 20260316 135629 1773687394.358 27.110 20260316 135634 1773687397.182 27.100 20260316 135637 1773687401.658 27.060 20260316 135641 1773687405.602 27.050 20260316 135645 1773687410.079 27.050 20260316 135650 1773687414.020 27.080 20260316 135654 1773687418.494 27.070 20260316 135658 1773687422.438 27.080 20260316 135702 1773687426.386 27.070 20260316 135706 1773687430.864 27.010 20260316 135710 1773687434.805 26.970 20260316 135714 1773687438.158 26.980 20260316 135718 1773687440.988 26.980 20260316 135720 1773687445.462 26.970 20260316 135725 1773687449.408 26.930 20260316 135729 1773687453.882 26.930 20260316 135733 1773687457.828 26.950 20260316 135737 1773687462.303 26.950 20260316 135742 1773687466.246 26.960 20260316 135746 1773687470.191 26.940 20260316 135750 1773687471.311 26.930 20260316 135751 1773687477.494 26.950 20260316 135757 1773687481.972 26.970 20260316 135801 1773687485.915 26.990 20260316 135805 1773687490.387 26.980 20260316 135810 1773687495.453 27.000 20260316 135815 1773687499.396 27.020 20260316 135819 1773687502.746 27.050 20260316 135822 1773687506.698 27.090 20260316 135826 1773687511.169 27.100 20260316 135831 1773687515.118 27.100 20260316 135835 1773687518.472 27.130 20260316 135838 1773687522.420 27.130 20260316 135842 1773687525.779 27.130 20260316 135845 1773687529.722 27.130 20260316 135849 1773687534.198 27.120 20260316 135854 1773687538.142 27.130 20260316 135858 1773687542.621 27.090 20260316 135902 1773687546.558 27.080 20260316 135906 1773687550.504 27.050 20260316 135910 1773687554.984 27.090 20260316 135914 1773687557.223 27.090 20260316 135917 1773687561.161 27.080 20260316 135921 1773687565.106 27.070 20260316 135925 1773687569.582 27.040 20260316 135929 1773687573.527 27.040 20260316 135933 1773687578.006 27.050 20260316 135938 1773687581.952 27.060 20260316 135941 1773687586.427 27.020 20260316 135946 1773687589.248 27.040 20260316 135949 1773687593.722 26.990 20260316 135953 1773687594.310 27.020 20260316 135954 1773687598.786 27.000 20260316 135958 1773687601.612 27.000 20260316 140001 1773687606.091 26.980 20260316 140006 1773687608.913 26.970 20260316 140008 1773687612.271 26.960 20260316 140012 1773687616.214 26.950 20260316 140016 1773687620.692 26.950 20260316 140020 1773687623.515 26.930 20260316 140023 1773687626.870 26.930 20260316 140026 1773687630.816 26.940 20260316 140030 1773687635.291 26.950 20260316 140035 1773687639.235 26.920 20260316 140039 1773687641.472 26.930 20260316 140041 1773687645.418 26.930 20260316 140045 1773687649.888 26.930 20260316 140049 1773687653.837 26.920 20260316 140053 1773687658.313 26.930 20260316 140058 1773687661.142 26.900 20260316 140101 1773687664.498 26.870 20260316 140104 1773687666.735 26.890 20260316 140106 1773687669.557 26.900 20260316 140109 1773687674.032 26.910 20260316 140114 1773687676.861 26.900 20260316 140116 1773687681.335 26.900 20260316 140121 1773687684.166 26.910 20260316 140124 1773687687.522 26.910 20260316 140127 1773687690.345 26.960 20260316 140130 1773687695.937 26.970 20260316 140135 1773687699.883 26.970 20260316 140139 1773687703.243 26.950 20260316 140143 1773687706.057 26.930 20260316 140146 1773687710.532 26.890 20260316 140150 1773687714.484 26.890 20260316 140154 1773687717.838 26.890 20260316 140157 1773687721.784 26.890 20260316 140201 1773687725.730 26.900 20260316 140205 1773687729.088 26.870 20260316 140209 1773687733.031 26.840 20260316 140213 1773687737.508 26.820 20260316 140217 1773687741.451 26.850 20260316 140221 1773687744.808 26.850 20260316 140224 1773687747.633 26.900 20260316 140227 1773687749.871 26.890 20260316 140229 1773687754.933 26.910 20260316 140234 1773687759.409 26.900 20260316 140239 1773687760.524 26.890 20260316 140240 1773687764.472 26.870 20260316 140244 1773687768.939 26.870 20260316 140248 1773687772.891 26.850 20260316 140252 1773687776.838 26.860 20260316 140256 1773687781.308 26.820 20260316 140301 1773687785.255 26.850 20260316 140305 1773687789.733 26.820 20260316 140309 1773687793.679 26.790 20260316 140313 1773687798.157 26.790 20260316 140318 1773687802.100 26.760 20260316 140322 1773687806.042 26.800 20260316 140326 1773687810.519 26.820 20260316 140330 1773687814.461 26.850 20260316 140334 1773687818.930 26.910 20260316 140338 1773687823.997 26.920 20260316 140343 1773687827.355 26.930 20260316 140347 1773687831.298 26.910 20260316 140351 1773687835.246 26.920 20260316 140355 1773687839.711 26.910 20260316 140359 1773687843.667 26.920 20260316 140403 1773687848.141 26.930 20260316 140408 1773687852.085 26.930 20260316 140412 1773687856.562 26.920 20260316 140416 1773687860.503 26.870 20260316 140420 1773687864.450 26.910 20260316 140424 1773687868.926 26.920 20260316 140428 1773687871.751 26.960 20260316 140431 1773687876.231 26.950 20260316 140436 1773687879.052 26.990 20260316 140439 1773687883.519 26.990 20260316 140443 1773687886.354 26.990 20260316 140446 1773687889.712 26.980 20260316 140449 1773687893.655 27.000 20260316 140453 1773687897.004 26.960 20260316 140457 1773687900.956 26.950 20260316 140500 1773687905.432 26.960 20260316 140505 1773687906.551 26.990 20260316 140506 1773687913.851 26.960 20260316 140513 1773687917.793 26.930 20260316 140517 1773687922.267 26.950 20260316 140522 1773687925.093 26.970 20260316 140525 1773687928.447 26.970 20260316 140528 1773687932.398 26.960 20260316 140532 1773687936.872 26.930 20260316 140536 1773687940.813 26.890 20260316 140540 1773687944.763 26.850 20260316 140544 1773687949.240 26.850 20260316 140549 1773687953.182 26.850 20260316 140553 1773687957.654 26.890 20260316 140557 1773687961.593 26.850 20260316 140601 1773687966.065 26.830 20260316 140606 1773687968.897 26.860 20260316 140608 1773687971.132 26.890 20260316 140611 1773687973.966 26.900 20260316 140613 1773687978.440 26.910 20260316 140618 1773687982.388 26.910 20260316 140622 1773687986.862 26.900 20260316 140626 1773687989.690 26.920 20260316 140629 1773687991.926 26.930 20260316 140631 1773687995.284 26.910 20260316 140635 1773687999.229 26.930 20260316 140639 1773688003.171 26.940 20260316 140643 1773688007.650 26.930 20260316 140647 1773688010.472 26.920 20260316 140650 1773688013.832 26.900 20260316 140653 1773688017.773 26.890 20260316 140657 1773688022.246 26.890 20260316 140702 1773688026.193 26.870 20260316 140706 1773688030.663 26.890 20260316 140710 1773688034.616 26.860 20260316 140714 1773688037.971 26.840 20260316 140717 1773688040.793 26.820 20260316 140720 1773688045.267 26.800 20260316 140725 1773688049.218 26.790 20260316 140729 1773688052.576 26.810 20260316 140732 1773688056.519 26.790 20260316 140736 1773688060.988 26.780 20260316 140740 1773688064.933 26.770 20260316 140744 1773688068.881 26.790 20260316 140748 1773688072.239 26.810 20260316 140752 1773688076.182 26.810 20260316 140756 1773688080.650 26.840 20260316 140800 1773688082.887 26.850 20260316 140802 1773688086.839 26.890 20260316 140806 1773688090.784 26.910 20260316 140810 1773688095.261 26.940 20260316 140815 1773688098.085 26.980 20260316 140818 1773688102.560 27.000 20260316 140822 1773688106.507 27.000 20260316 140826 1773688110.981 27.010 20260316 140830 1773688114.926 27.000 20260316 140834 1773688117.164 26.990 20260316 140837 1773688121.108 26.990 20260316 140841 1773688125.587 26.970 20260316 140845 1773688129.532 26.960 20260316 140849 1773688134.005 26.990 20260316 140854 1773688137.941 26.970 20260316 140857 1773688141.890 26.940 20260316 140901 1773688145.250 26.950 20260316 140905 1773688149.193 26.930 20260316 140909 1773688152.547 26.960 20260316 140912 1773688162.092 26.940 20260316 140922 1773688166.034 26.940 20260316 140926 1773688170.512 26.910 20260316 140930 1773688173.335 26.910 20260316 140933 1773688182.333 26.860 20260316 140942 1773688185.690 26.840 20260316 140945 1773688189.636 26.820 20260316 140949 1773688194.115 26.800 20260316 140954 1773688198.054 26.790 20260316 140958 1773688201.998 26.810 20260316 141001 1773688206.472 26.810 20260316 141006 1773688209.299 26.810 20260316 141009 1773688211.537 26.820 20260316 141011 1773688216.016 26.830 20260316 141016 1773688219.960 26.850 20260316 141019 1773688223.901 26.890 20260316 141023 1773688227.259 26.890 20260316 141027 1773688230.623 26.890 20260316 141030 1773688233.438 26.910 20260316 141033 1773688236.789 26.900 20260316 141036 1773688239.624 26.930 20260316 141039 1773688244.094 26.930 20260316 141044 1773688248.040 26.930 20260316 141048 1773688252.524 26.920 20260316 141052 1773688256.460 26.930 20260316 141056 1773688260.407 26.930 20260316 141100 1773688264.886 26.920 20260316 141104 1773688267.708 26.960 20260316 141107 1773688272.188 26.940 20260316 141112 1773688276.128 26.950 20260316 141116 1773688279.484 26.980 20260316 141119 1773688283.430 26.950 20260316 141123 1773688286.791 26.950 20260316 141126 1773688290.730 26.940 20260316 141130 1773688295.210 26.920 20260316 141135 1773688299.152 26.900 20260316 141139 1773688303.634 26.860 20260316 141143 1773688307.573 26.860 20260316 141147 1773688311.514 26.830 20260316 141151 1773688315.991 26.840 20260316 141155 1773688318.814 26.890 20260316 141158 1773688322.174 26.910 20260316 141202 1773688325.536 26.920 20260316 141205 1773688329.475 26.930 20260316 141209 1773688333.417 26.900 20260316 141213 1773688336.776 26.910 20260316 141216 1773688340.718 26.930 20260316 141220 1773688344.076 26.900 20260316 141224 1773688348.020 26.850 20260316 141228 1773688352.494 26.840 20260316 141232 1773688356.440 26.870 20260316 141236 1773688359.799 26.850 20260316 141239 1773688362.621 26.840 20260316 141242 1773688367.101 26.820 20260316 141247 1773688369.922 26.790 20260316 141249 1773688374.394 26.810 20260316 141254 1773688378.341 26.790 20260316 141258 1773688381.700 26.820 20260316 141301 1773688384.524 26.800 20260316 141304 1773688389.002 26.800 20260316 141309 1773688392.945 26.790 20260316 141312 1773688396.303 26.830 20260316 141316 1773688399.127 26.850 20260316 141319 1773688403.601 26.850 20260316 141323 1773688407.548 26.840 20260316 141327 1773688412.027 26.870 20260316 141332 1773688415.971 26.850 20260316 141335 1773688420.448 26.840 20260316 141340 1773688423.271 26.860 20260316 141343 1773688426.628 26.870 20260316 141346 1773688430.569 26.930 20260316 141350 1773688435.052 26.900 20260316 141355 1773688438.988 26.840 20260316 141358 1773688442.934 26.820 20260316 141402 1773688447.413 26.800 20260316 141407 1773688451.354 26.810 20260316 141411 1773688455.828 26.820 20260316 141415 1773688459.769 26.810 20260316 141419 1773688464.254 26.830 20260316 141424 1773688468.196 26.810 20260316 141428 1773688472.138 26.850 20260316 141432 1773688476.620 26.870 20260316 141436 1773688480.559 26.890 20260316 141440 1773688485.038 26.910 20260316 141445 1773688488.973 26.940 20260316 141448 1773688492.332 26.920 20260316 141452 1773688496.279 26.970 20260316 141456 1773688500.762 26.990 20260316 141500 1773688503.581 27.000 20260316 141503 1773688508.063 26.990 20260316 141508 1773688512.005 27.020 20260316 141512 1773688515.363 27.040 20260316 141515 1773688519.301 27.020 20260316 141519 1773688523.245 27.000 20260316 141523 1773688526.606 26.990 20260316 141526 1773688530.547 26.990 20260316 141530 1773688535.027 26.980 20260316 141535 1773688538.964 26.980 20260316 141538 1773688543.445 26.980 20260316 141543 1773688546.268 27.000 20260316 141546 1773688548.504 27.020 20260316 141548 1773688552.450 27.010 20260316 141552 1773688556.922 26.980 20260316 141556 1773688559.751 26.990 20260316 141559 1773688564.223 27.000 20260316 141604 1773688567.052 26.990 20260316 141607 1773688571.537 26.990 20260316 141611 1773688575.472 27.010 20260316 141615 1773688579.956 27.050 20260316 141619 1773688583.896 27.050 20260316 141623 1773688588.373 27.020 20260316 141628 1773688592.314 26.970 20260316 141632 1773688595.676 26.960 20260316 141635 1773688599.615 26.910 20260316 141639 1773688602.978 26.910 20260316 141642 1773688606.913 26.900 20260316 141646 1773688610.858 26.890 20260316 141650 1773688615.333 26.900 20260316 141655 1773688618.159 26.850 20260316 141658 1773688622.636 26.850 20260316 141702 1773688626.581 26.840 20260316 141706 1773688631.060 26.900 20260316 141711 1773688635.003 26.900 20260316 141715 1773688639.482 26.910 20260316 141719 1773688643.421 26.910 20260316 141723 1773688647.363 26.870 20260316 141727 1773688649.601 26.890 20260316 141729 1773688655.785 26.910 20260316 141735 1773688659.139 26.900 20260316 141739 1773688663.086 26.920 20260316 141743 1773688667.564 26.960 20260316 141747 1773688671.505 26.970 20260316 141751 1773688675.988 26.960 20260316 141755 1773688679.927 26.970 20260316 141759 1773688683.869 26.980 20260316 141803 1773688688.350 26.980 20260316 141808 1773688692.287 26.990 20260316 141812 1773688695.647 26.990 20260316 141815 1773688698.471 27.020 20260316 141818 1773688702.951 26.980 20260316 141822 1773688706.891 27.000 20260316 141826 1773688711.372 26.940 20260316 141831 1773688715.312 26.930 20260316 141835 1773688719.795 26.910 20260316 141839 1773688721.492 26.910 20260316 141841 1773688725.971 26.920 20260316 141845 1773688729.916 26.890 20260316 141849 1773688734.397 26.890 20260316 141854 1773688738.335 26.890 20260316 141858 1773688742.278 26.840 20260316 141902 1773688747.880 26.850 20260316 141907 1773688751.819 26.870 20260316 141911 1773688755.178 26.890 20260316 141915 1773688759.120 26.900 20260316 141919 1773688763.600 26.900 20260316 141923 1773688767.538 26.840 20260316 141927 1773688771.482 26.830 20260316 141931 1773688775.961 26.850 20260316 141935 1773688779.903 26.890 20260316 141939 1773688784.380 26.920 20260316 141944 1773688786.084 26.910 20260316 141946 1773688790.562 26.890 20260316 141950 1773688794.504 26.910 20260316 141954 1773688798.984 26.890 20260316 141958 1773688802.928 26.850 20260316 142002 1773688806.286 26.850 20260316 142006 1773688810.228 26.830 20260316 142010 1773688814.708 26.860 20260316 142014 1773688817.526 26.870 20260316 142017 1773688822.011 26.890 20260316 142022 1773688825.950 26.890 20260316 142025 1773688829.891 26.910 20260316 142029 1773688834.368 26.900 20260316 142034 1773688835.486 26.910 20260316 142035 1773688839.433 26.920 20260316 142039 1773688842.794 26.910 20260316 142042 1773688846.735 26.900 20260316 142046 1773688851.215 26.920 20260316 142051 1773688855.152 26.920 20260316 142055 1773688858.515 26.890 20260316 142058 1773688862.449 26.870 20260316 142102 1773688866.395 26.890 20260316 142106 1773688870.873 26.890 20260316 142110 1773688874.817 26.840 20260316 142114 1773688878.175 26.830 20260316 142118 1773688882.118 26.820 20260316 142122 1773688886.601 26.830 20260316 142126 1773688889.419 26.840 20260316 142129 1773688892.781 26.820 20260316 142132 1773688896.721 26.840 20260316 142136 1773688901.193 26.820 20260316 142141 1773688904.021 26.820 20260316 142144 1773688908.506 26.840 20260316 142148 1773688911.323 26.830 20260316 142151 1773688914.682 26.840 20260316 142154 1773688918.623 26.850 20260316 142158 1773688921.976 26.860 20260316 142201 1773688925.925 26.890 20260316 142205 1773688930.405 26.930 20260316 142210 1773688933.227 26.960 20260316 142213 1773688937.704 26.970 20260316 142217 1773688940.529 26.990 20260316 142220 1773688946.708 26.980 20260316 142226 1773688951.190 26.990 20260316 142231 1773688955.128 26.990 20260316 142235 1773688959.608 26.960 20260316 142239 1773688963.551 26.960 20260316 142243 1773688968.032 26.980 20260316 142248 1773688970.851 27.020 20260316 142250 1773688975.331 27.010 20260316 142255 1773688978.153 27.050 20260316 142258 1773688982.634 27.040 20260316 142302 1773688986.576 27.040 20260316 142306 1773688990.514 27.020 20260316 142310 1773688994.996 27.020 20260316 142314 1773688998.936 27.050 20260316 142318 1773689003.418 27.070 20260316 142323 1773689006.236 27.040 20260316 142326 1773689010.715 27.000 20260316 142330 1773689014.658 26.980 20260316 142334 1773689019.137 26.970 20260316 142339 1773689023.077 26.950 20260316 142343 1773689027.019 26.950 20260316 142347 1773689030.379 26.930 20260316 142350 1773689034.320 26.950 20260316 142354 1773689038.804 26.940 20260316 142358 1773689042.741 26.950 20260316 142402 1773689046.101 26.950 20260316 142406 1773689050.044 26.920 20260316 142410 1773689053.405 26.920 20260316 142413 1773689057.342 26.900 20260316 142417 1773689061.823 26.910 20260316 142421 1773689062.946 26.900 20260316 142422 1773689066.885 26.910 20260316 142426 1773689070.826 26.940 20260316 142430 1773689075.304 26.930 20260316 142435 1773689078.127 26.940 20260316 142438 1773689082.611 26.970 20260316 142442 1773689086.547 26.940 20260316 142446 1773689089.907 26.940 20260316 142449 1773689093.849 26.920 20260316 142453 1773689097.205 26.920 20260316 142457 1773689101.151 26.910 20260316 142501 1773689105.629 26.930 20260316 142505 1773689109.568 26.900 20260316 142509 1773689112.928 26.910 20260316 142512 1773689115.753 26.900 20260316 142515 1773689120.229 26.910 20260316 142520 1773689124.173 26.890 20260316 142524 1773689128.656 26.900 20260316 142528 1773689132.600 26.900 20260316 142532 1773689136.536 26.930 20260316 142536 1773689141.015 26.940 20260316 142541 1773689144.955 26.960 20260316 142544 1773689148.314 26.960 20260316 142548 1773689152.258 26.970 20260316 142552 1773689156.739 26.990 20260316 142556 1773689160.677 26.990 20260316 142600 1773689164.035 27.000 20260316 142604 1773689167.982 26.990 20260316 142607 1773689172.464 27.000 20260316 142612 1773689176.402 27.020 20260316 142616 1773689180.342 27.040 20260316 142620 1773689182.582 26.990 20260316 142622 1773689187.063 27.000 20260316 142627 1773689190.994 26.980 20260316 142630 1773689194.944 26.960 20260316 142634 1773689196.065 26.980 20260316 142636 1773689200.543 26.990 20260316 142640 1773689204.485 27.020 20260316 142644 1773689208.966 27.060 20260316 142648 1773689212.907 27.060 20260316 142652 1773689216.847 27.050 20260316 142656 1773689221.326 27.010 20260316 142701 1773689225.270 26.970 20260316 142705 1773689229.749 26.930 20260316 142709 1773689232.569 26.960 20260316 142712 1773689235.926 26.960 20260316 142715 1773689239.870 26.960 20260316 142719 1773689244.344 26.960 20260316 142724 1773689247.169 26.970 20260316 142727 1773689251.641 26.980 20260316 142731 1773689255.592 26.960 20260316 142735 1773689260.074 26.940 20260316 142740 1773689264.011 26.930 20260316 142744 1773689267.955 26.930 20260316 142747 1773689272.429 26.960 20260316 142752 1773689275.256 26.970 20260316 142755 1773689279.730 26.970 20260316 142759 1773689283.677 26.980 20260316 142803 1773689288.138 26.980 20260316 142808 1773689292.081 27.010 20260316 142812 1773689294.303 26.990 20260316 142814 1773689298.203 27.010 20260316 142818 1773689301.562 26.990 20260316 142821 1773689305.505 26.990 20260316 142825 1773689309.982 27.000 20260316 142829 1773689313.923 27.040 20260316 142833 1773689318.398 27.000 20260316 142838 1773689322.328 26.950 20260316 142842 1773689325.663 26.930 20260316 142845 1773689329.562 26.930 20260316 142849 1773689334.011 26.940 20260316 142854 1773689337.909 26.930 20260316 142857 1773689342.354 26.920 20260316 142902 1773689346.248 26.940 20260316 142906 1773689350.696 26.940 20260316 142910 1773689355.704 26.930 20260316 142915 1773689360.179 26.900 20260316 142920 1773689364.094 26.890 20260316 142924 1773689368.591 26.840 20260316 142928 1773689372.489 26.850 20260316 142932 1773689375.847 26.900 20260316 142935 1773689377.568 26.910 20260316 142937 1773689382.041 26.900 20260316 142942 1773689385.989 26.890 20260316 142945 1773689390.464 26.900 20260316 142950 1773689393.291 26.830 20260316 142953 1773689397.763 26.840 20260316 142957 1773689400.590 26.840 20260316 143000 1773689405.064 26.870 20260316 143005 1773689409.012 26.870 20260316 143009 1773689412.955 26.860 20260316 143012 1773689417.433 26.900 20260316 143017 1773689421.374 26.910 20260316 143021 1773689425.849 26.930 20260316 143025 1773689429.795 26.940 20260316 143029 1773689432.036 26.940 20260316 143032 1773689434.859 26.920 20260316 143034 1773689439.336 26.920 20260316 143039 1773689443.278 26.940 20260316 143043 1773689447.754 26.990 20260316 143047 1773689451.699 26.960 20260316 143051 1773689453.939 26.960 20260316 143053 1773689457.883 26.960 20260316 143057 1773689461.241 26.960 20260316 143101 1773689464.063 26.960 20260316 143104 1773689468.531 26.960 20260316 143108 1773689471.364 26.950 20260316 143111 1773689475.841 26.950 20260316 143115 1773689479.783 26.930 20260316 143119 1773689484.259 26.930 20260316 143124 1773689488.205 26.960 20260316 143128 1773689491.560 26.980 20260316 143131 1773689493.267 26.990 20260316 143133 1773689498.851 26.980 20260316 143138 1773689502.802 27.010 20260316 143142 1773689507.263 27.050 20260316 143147 1773689511.203 27.070 20260316 143151 1773689514.556 27.100 20260316 143154 1773689518.527 27.100 20260316 143158 1773689522.472 27.130 20260316 143202 1773689526.949 27.120 20260316 143206 1773689530.888 27.080 20260316 143210 1773689535.357 27.050 20260316 143215 1773689539.300 27.060 20260316 143219 1773689542.658 27.070 20260316 143222 1773689545.493 27.050 20260316 143225 1773689549.970 27.060 20260316 143229 1773689553.911 27.060 20260316 143233 1773689557.267 27.050 20260316 143237 1773689560.097 27.040 20260316 143240 1773689564.569 27.050 20260316 143244 1773689567.396 27.050 20260316 143247 1773689570.749 27.040 20260316 143250 1773689573.578 27.060 20260316 143253 1773689578.050 27.070 20260316 143258 1773689581.997 27.060 20260316 143301 1773689586.474 27.100 20260316 143306 1773689589.296 27.110 20260316 143309 1773689592.652 27.100 20260316 143312 1773689596.604 27.080 20260316 143316 1773689599.956 27.090 20260316 143319 1773689603.900 27.070 20260316 143323 1773689608.374 27.020 20260316 143328 1773689610.085 26.990 20260316 143330 1773689614.562 26.960 20260316 143334 1773689618.504 26.940 20260316 143338 1773689622.982 26.960 20260316 143342 1773689625.807 26.990 20260316 143345 1773689630.286 27.010 20260316 143350 1773689634.227 27.040 20260316 143354 1773689638.706 27.010 20260316 143358 1773689639.289 27.020 20260316 143359 1773689644.885 27.040 20260316 143404 1773689648.829 27.070 20260316 143408 1773689653.308 27.100 20260316 143413 1773689656.132 27.070 20260316 143416 1773689660.613 27.060 20260316 143420 1773689664.552 27.060 20260316 143424 1773689667.912 27.040 20260316 143427 1773689670.733 27.000 20260316 143430 1773689674.090 26.990 20260316 143434 1773689678.035 26.970 20260316 143438 1773689682.517 26.990 20260316 143442 1773689686.452 26.960 20260316 143446 1773689690.397 26.960 20260316 143450 1773689691.517 26.950 20260316 143451 1773689695.998 26.940 20260316 143455 1773689699.940 26.920 20260316 143459 1773689704.419 26.910 20260316 143504 1773689708.359 26.850 20260316 143508 1773689712.300 26.870 20260316 143512 1773689716.782 26.890 20260316 143516 1773689720.721 26.870 20260316 143520 1773689725.202 26.850 20260316 143525 1773689729.142 26.850 20260316 143529 1773689733.626 26.890 20260316 143533 1773689736.442 26.890 20260316 143536 1773689740.922 26.890 20260316 143540 1773689744.866 26.870 20260316 143544 1773689748.226 26.900 20260316 143548 1773689752.168 26.870 20260316 143552 1773689755.531 26.890 20260316 143555 1773689759.467 26.860 20260316 143559 1773689763.407 26.810 20260316 143603 1773689767.886 26.820 20260316 143607 1773689771.829 26.830 20260316 143611 1773689776.311 26.830 20260316 143616 1773689778.009 26.820 20260316 143618 1773689782.480 26.820 20260316 143622 1773689786.430 26.790 20260316 143626 1773689790.903 26.780 20260316 143630 1773689792.023 26.770 20260316 143632 1773689795.966 26.790 20260316 143635 1773689799.913 26.820 20260316 143639 1773689804.394 26.830 20260316 143644 1773689808.332 26.860 20260316 143648 1773689812.814 26.870 20260316 143652 1773689815.632 26.900 20260316 143655 1773689818.981 26.930 20260316 143658 1773689822.927 26.920 20260316 143702 1773689827.384 26.960 20260316 143707 1773689831.339 26.940 20260316 143711 1773689835.800 26.970 20260316 143715 1773689839.777 26.920 20260316 143719 1773689842.013 26.930 20260316 143722 1773689845.953 26.930 20260316 143725 1773689850.422 26.960 20260316 143730 1773689854.371 26.940 20260316 143734 1773689857.731 26.970 20260316 143737 1773689861.668 26.990 20260316 143741 1773689865.623 26.980 20260316 143745 1773689870.094 26.960 20260316 143750 1773689874.042 26.960 20260316 143754 1773689878.513 26.950 20260316 143758 1773689882.460 26.990 20260316 143802 1773689886.938 26.950 20260316 143806 1773689890.881 26.980 20260316 143810 1773689894.826 26.980 20260316 143814 1773689898.174 27.000 20260316 143818 1773689902.128 26.990 20260316 143822 1773689904.357 26.970 20260316 143824 1773689908.816 26.980 20260316 143828 1773689910.550 26.980 20260316 143830 1773689915.029 27.020 20260316 143835 1773689918.966 27.020 20260316 143838 1773689923.444 27.050 20260316 143843 1773689927.388 27.060 20260316 143847 1773689931.332 27.020 20260316 143851 1773689935.809 27.020 20260316 143855 1773689938.050 26.990 20260316 143858 1773689941.995 26.960 20260316 143901 1773689945.934 26.940 20260316 143905 1773689949.298 26.960 20260316 143909 1773689953.234 26.940 20260316 143913 1773689956.594 26.950 20260316 143916 1773689960.536 26.950 20260316 143920 1773689965.015 26.980 20260316 143925 1773689968.956 26.950 20260316 143928 1773689973.435 26.920 20260316 143933 1773689977.378 26.870 20260316 143937 1773689981.857 26.870 20260316 143941 1773689985.798 26.890 20260316 143945 1773689989.741 26.910 20260316 143949 1773689994.223 26.960 20260316 143954 1773689998.163 26.970 20260316 143958 1773690001.525 26.990 20260316 144001 1773690005.462 27.020 20260316 144005 1773690009.943 27.000 20260316 144009 1773690013.881 26.970 20260316 144013 1773690018.364 26.950 20260316 144018 1773690022.304 26.970 20260316 144022 1773690026.246 26.930 20260316 144026 1773690030.727 26.910 20260316 144030 1773690034.667 26.930 20260316 144034 1773690039.146 26.950 20260316 144039 1773690040.266 26.930 20260316 144040 1773690044.206 26.910 20260316 144044 1773690048.149 26.940 20260316 144048 1773690052.629 26.970 20260316 144052 1773690055.450 26.930 20260316 144055 1773690059.928 26.930 20260316 144059 1773690061.049 26.920 20260316 144101 1773690064.993 26.930 20260316 144104 1773690069.473 26.900 20260316 144109 1773690073.411 26.910 20260316 144113 1773690077.354 26.910 20260316 144117 1773690078.475 26.890 20260316 144118 1773690082.957 26.860 20260316 144122 1773690086.891 26.820 20260316 144126 1773690090.248 26.820 20260316 144130 1773690094.195 26.820 20260316 144134 1773690098.670 26.810 20260316 144138 1773690102.615 26.790 20260316 144142 1773690106.558 26.790 20260316 144146 1773690111.039 26.710 20260316 144151 1773690114.979 26.690 20260316 144154 1773690119.463 26.700 20260316 144159 1773690123.399 26.710 20260316 144203 1773690127.882 26.720 20260316 144207 1773690131.819 26.730 20260316 144211 1773690135.178 26.730 20260316 144215 1773690136.881 26.750 20260316 144216 1773690141.358 26.760 20260316 144221 1773690144.184 26.790 20260316 144224 1773690148.667 26.790 20260316 144228 1773690151.483 26.820 20260316 144231 1773690154.843 26.840 20260316 144234 1773690157.666 26.860 20260316 144237 1773690162.146 26.900 20260316 144242 1773690166.086 26.900 20260316 144246 1773690170.567 26.910 20260316 144250 1773690174.509 26.870 20260316 144254 1773690178.990 26.850 20260316 144258 1773690182.929 26.820 20260316 144302 1773690186.287 26.820 20260316 144306 1773690190.228 26.830 20260316 144310 1773690193.586 26.840 20260316 144313 1773690197.530 26.850 20260316 144317 1773690200.887 26.890 20260316 144320 1773690202.591 26.900 20260316 144322 1773690207.071 26.900 20260316 144327 1773690209.892 26.900 20260316 144329 1773690214.376 26.900 20260316 144334 1773690217.193 26.890 20260316 144337 1773690220.553 26.890 20260316 144340 1773690224.492 26.890 20260316 144344 1773690228.973 26.860 20260316 144348 1773690231.795 26.860 20260316 144351 1773690236.275 26.860 20260316 144356 1773690240.218 26.890 20260316 144400 1773690244.697 26.890 20260316 144404 1773690248.642 26.910 20260316 144408 1773690252.580 26.930 20260316 144412 1773690257.059 26.960 20260316 144417 1773690259.881 26.940 20260316 144419 1773690264.358 26.950 20260316 144424 1773690268.303 26.920 20260316 144428 1773690272.781 26.910 20260316 144432 1773690276.724 26.930 20260316 144436 1773690281.205 26.940 20260316 144441 1773690284.024 26.960 20260316 144444 1773690288.504 26.980 20260316 144448 1773690292.445 26.970 20260316 144452 1773690296.386 26.970 20260316 144456 1773690297.506 26.960 20260316 144457 1773690303.103 26.930 20260316 144503 1773690304.807 26.910 20260316 144504 1773690309.281 26.930 20260316 144509 1773690313.229 26.950 20260316 144513 1773690317.705 26.950 20260316 144517 1773690321.652 26.970 20260316 144521 1773690323.892 26.960 20260316 144523 1773690327.830 26.950 20260316 144527 1773690331.187 26.970 20260316 144531 1773690335.134 26.980 20260316 144535 1773690339.617 26.970 20260316 144539 1773690343.551 26.960 20260316 144543 1773690347.494 26.960 20260316 144547 1773690351.973 26.990 20260316 144551 1773690354.795 26.980 20260316 144554 1773690359.272 26.990 20260316 144559 1773690363.214 27.000 20260316 144603 1773690367.696 27.020 20260316 144607 1773690371.637 27.020 20260316 144611 1773690374.996 26.990 20260316 144614 1773690378.938 26.970 20260316 144618 1773690382.300 26.960 20260316 144622 1773690386.238 26.940 20260316 144626 1773690389.598 26.920 20260316 144629 1773690393.541 26.920 20260316 144633 1773690398.018 26.920 20260316 144638 1773690401.960 26.940 20260316 144641 1773690404.200 26.960 20260316 144644 1773690408.143 26.960 20260316 144648 1773690412.620 26.970 20260316 144652 1773690416.562 26.990 20260316 144656 1773690420.504 26.990 20260316 144700 1773690426.099 26.960 20260316 144706 1773690428.925 26.960 20260316 144708 1773690433.404 26.910 20260316 144713 1773690437.348 26.870 20260316 144717 1773690440.707 26.870 20260316 144720 1773690443.527 26.910 20260316 144723 1773690448.007 26.860 20260316 144728 1773690451.952 26.860 20260316 144731 1773690456.434 26.860 20260316 144736 1773690460.371 26.870 20260316 144740 1773690464.310 26.840 20260316 144744 1773690468.790 26.830 20260316 144748 1773690471.611 26.840 20260316 144751 1773690476.090 26.850 20260316 144756 1773690480.032 26.840 20260316 144800 1773690484.506 26.800 20260316 144804 1773690486.214 26.790 20260316 144806 1773690490.695 26.780 20260316 144810 1773690494.636 26.790 20260316 144814 1773690499.116 26.770 20260316 144819 1773690501.935 26.770 20260316 144821 1773690506.417 26.780 20260316 144826 1773690510.357 26.780 20260316 144830 1773690514.837 26.810 20260316 144834 1773690518.778 26.810 20260316 144838 1773690522.719 26.840 20260316 144842 1773690527.199 26.850 20260316 144847 1773690530.020 26.890 20260316 144850 1773690532.262 26.910 20260316 144852 1773690536.743 26.910 20260316 144856 1773690540.683 26.950 20260316 144900 1773690544.623 26.960 20260316 144904 1773690549.102 26.930 20260316 144909 1773690551.924 26.960 20260316 144911 1773690555.286 26.950 20260316 144915 1773690559.225 26.960 20260316 144919 1773690561.463 26.930 20260316 144921 1773690565.943 26.910 20260316 144925 1773690569.885 26.930 20260316 144929 1773690573.239 26.940 20260316 144933 1773690577.186 26.970 20260316 144937 1773690580.545 26.990 20260316 144940 1773690584.487 26.980 20260316 144944 1773690588.429 26.960 20260316 144948 1773690592.907 26.960 20260316 144952 1773690596.850 26.940 20260316 144956 1773690600.205 26.930 20260316 145000 1773690603.031 26.920 20260316 145003 1773690607.509 26.930 20260316 145007 1773690611.451 26.970 20260316 145011 1773690615.931 26.970 20260316 145015 1773690617.633 26.990 20260316 145017 1773690622.109 27.000 20260316 145022 1773690626.053 27.000 20260316 145026 1773690628.293 26.990 20260316 145028 1773690632.236 26.960 20260316 145032 1773690636.713 26.960 20260316 145036 1773690639.537 26.990 20260316 145039 1773690644.012 27.000 20260316 145044 1773690646.838 27.000 20260316 145046 1773690650.200 27.040 20260316 145050 1773690652.441 27.050 20260316 145052 1773690656.379 27.060 20260316 145056 1773690660.859 27.090 20260316 145100 1773690664.797 27.100 20260316 145104 1773690668.741 27.090 20260316 145108 1773690673.218 27.060 20260316 145113 1773690677.161 27.050 20260316 145117 1773690681.644 27.050 20260316 145121 1773690685.584 27.050 20260316 145125 1773690690.064 27.020 20260316 145130 1773690694.007 27.050 20260316 145134 1773690697.944 27.040 20260316 145137 1773690702.421 27.060 20260316 145142 1773690706.366 27.070 20260316 145146 1773690710.845 27.060 20260316 145150 1773690714.789 27.050 20260316 145154 1773690718.149 27.070 20260316 145158 1773690722.087 27.050 20260316 145202 1773690726.567 27.080 20260316 145206 1773690730.510 27.070 20260316 145210 1773690734.451 27.020 20260316 145214 1773690737.811 27.020 20260316 145217 1773690741.752 27.010 20260316 145221 1773690746.230 26.970 20260316 145226 1773690750.175 27.010 20260316 145230 1773690754.655 27.000 20260316 145234 1773690758.593 26.980 20260316 145238 1773690763.071 26.970 20260316 145243 1773690767.015 27.000 20260316 145247 1773690769.252 27.020 20260316 145249 1773690773.195 27.010 20260316 145253 1773690777.676 27.020 20260316 145257 1773690780.495 27.020 20260316 145300 1773690784.971 27.000 20260316 145304 1773690788.922 27.020 20260316 145308 1773690792.859 27.000 20260316 145312 1773690797.339 27.020 20260316 145317 1773690801.279 26.990 20260316 145321 1773690805.759 26.980 20260316 145325 1773690809.701 26.960 20260316 145329 1773690814.182 26.970 20260316 145334 1773690818.122 26.980 20260316 145338 1773690822.064 27.020 20260316 145342 1773690826.542 27.000 20260316 145346 1773690830.485 27.010 20260316 145350 1773690834.962 26.990 20260316 145354 1773690837.787 26.990 20260316 145357 1773690841.147 26.970 20260316 145401 1773690845.087 26.960 20260316 145405 1773690849.565 26.950 20260316 145409 1773690853.507 26.990 20260316 145413 1773690857.989 26.960 20260316 145417 1773690861.930 26.930 20260316 145421 1773690865.870 26.890 20260316 145425 1773690869.234 26.850 20260316 145429 1773690873.170 26.840 20260316 145433 1773690877.651 26.850 20260316 145437 1773690881.592 26.850 20260316 145441 1773690886.074 26.870 20260316 145446 1773690890.013 26.900 20260316 145450 1773690893.377 26.910 20260316 145453 1773690897.315 26.940 20260316 145457 1773690901.792 26.950 20260316 145501 1773690905.736 26.960 20260316 145505 1773690909.676 26.930 20260316 145509 1773690914.154 26.910 20260316 145514 1773690918.098 26.900 20260316 145518 1773690922.578 26.890 20260316 145522 1773690925.395 26.890 20260316 145525 1773690930.990 26.900 20260316 145530 1773690934.938 26.910 20260316 145534 1773690938.880 26.900 20260316 145538 1773690943.364 26.890 20260316 145543 1773690947.302 26.840 20260316 145547 1773690951.782 26.810 20260316 145551 1773690954.603 26.790 20260316 145554 1773690959.085 26.780 20260316 145559 1773690963.022 26.800 20260316 145603 1773690967.501 26.820 20260316 145607 1773690971.445 26.860 20260316 145611 1773690975.386 26.850 20260316 145615 1773690978.746 26.850 20260316 145618 1773690982.105 26.850 20260316 145622 1773690986.044 26.830 20260316 145626 1773690989.988 26.840 20260316 145629 1773690993.345 26.820 20260316 145633 1773690997.289 26.830 20260316 145637 1773691001.769 26.850 20260316 145641 1773691002.888 26.840 20260316 145642 1773691006.827 26.850 20260316 145646 1773691011.304 26.830 20260316 145651 1773691015.253 26.800 20260316 145655 1773691019.193 26.800 20260316 145659 1773691021.431 26.820 20260316 145701 1773691025.912 26.820 20260316 145705 1773691029.855 26.820 20260316 145709 1773691033.794 26.810 20260316 145713 1773691038.274 26.810 20260316 145718 1773691042.216 26.790 20260316 145722 1773691046.695 26.800 20260316 145726 1773691050.637 26.790 20260316 145730 1773691055.114 26.840 20260316 145735 1773691057.936 26.870 20260316 145737 1773691062.417 26.910 20260316 145742 1773691064.118 26.930 20260316 145744 1773691068.599 26.970 20260316 145748 1773691072.539 26.980 20260316 145752 1773691077.020 27.020 20260316 145757 1773691080.959 27.000 20260316 145800 1773691084.314 27.020 20260316 145804 1773691088.262 27.040 20260316 145808 1773691090.503 27.060 20260316 145810 1773691095.561 27.070 20260316 145815 1773691099.504 27.070 20260316 145819 1773691102.864 27.070 20260316 145822 1773691107.924 27.050 20260316 145827 1773691114.107 27.070 20260316 145834 1773691118.586 27.060 20260316 145838 1773691122.528 26.990 20260316 145842 1773691128.127 26.980 20260316 145848 1773691132.070 26.960 20260316 145852 1773691136.010 26.980 20260316 145856 1773691139.372 26.970 20260316 145859 1773691143.311 26.940 20260316 145903 1773691147.791 26.920 20260316 145907 1773691151.730 26.890 20260316 145911 1773691156.210 26.860 20260316 145916 1773691160.155 26.860 20260316 145920 1773691164.632 26.840 20260316 145924 1773691168.572 26.830 20260316 145928 1773691172.514 26.840 20260316 145932 1773691176.993 26.860 20260316 145936 1773691180.936 26.890 20260316 145940 1773691185.416 26.940 20260316 145945 1773691189.358 26.940 20260316 145949 1773691193.835 26.960 20260316 145953 1773691197.776 26.980 20260316 145957 1773691201.719 26.970 20260316 150001 1773691205.079 26.950 20260316 150005 1773691209.020 26.950 20260316 150009 1773691212.377 26.940 20260316 150012 1773691216.322 26.920 20260316 150016 1773691220.802 26.900 20260316 150020 1773691223.623 26.890 20260316 150023 1773691226.983 26.890 20260316 150026 1773691230.341 26.870 20260316 150030 1773691234.279 26.850 20260316 150034 1773691238.225 26.830 20260316 150038 1773691242.706 26.840 20260316 150042 1773691246.646 26.850 20260316 150046 1773691251.123 26.840 20260316 150051 1773691252.827 26.860 20260316 150052 1773691257.306 26.850 20260316 150057 1773691261.248 26.860 20260316 150101 1773691264.606 26.840 20260316 150104 1773691268.549 26.850 20260316 150108 1773691273.033 26.900 20260316 150113 1773691276.971 26.910 20260316 150116 1773691281.451 26.940 20260316 150121 1773691285.391 26.930 20260316 150125 1773691289.332 26.910 20260316 150129 1773691293.810 26.920 20260316 150133 1773691296.633 26.960 20260316 150136 1773691301.114 26.990 20260316 150141 1773691305.055 26.990 20260316 150145 1773691308.415 27.050 20260316 150148 1773691310.654 27.070 20260316 150150 1773691314.595 27.080 20260316 150154 1773691315.715 27.070 20260316 150155 1773691319.656 27.050 20260316 150159 1773691323.017 27.050 20260316 150203 1773691326.957 27.020 20260316 150206 1773691331.440 27.040 20260316 150211 1773691335.380 26.990 20260316 150215 1773691339.858 26.970 20260316 150219 1773691340.440 26.950 20260316 150220 1773691347.156 26.960 20260316 150227 1773691348.860 26.970 20260316 150228 1773691352.217 26.980 20260316 150232 1773691356.163 26.950 20260316 150236 1773691360.638 26.930 20260316 150240 1773691364.582 26.890 20260316 150244 1773691367.941 26.860 20260316 150247 1773691371.884 26.830 20260316 150251 1773691375.246 26.820 20260316 150255 1773691382.539 26.810 20260316 150302 1773691386.485 26.820 20260316 150306 1773691390.964 26.870 20260316 150310 1773691394.908 26.910 20260316 150314 1773691398.849 26.920 20260316 150318 1773691403.330 26.920 20260316 150323 1773691407.272 26.890 20260316 150327 1773691408.392 26.920 20260316 150328 1773691412.870 26.910 20260316 150332 1773691416.811 26.930 20260316 150336 1773691420.752 26.930 20260316 150340 1773691425.230 26.960 20260316 150345 1773691428.053 26.980 20260316 150348 1773691432.531 27.000 20260316 150352 1773691436.474 26.990 20260316 150356 1773691440.956 26.980 20260316 150400 1773691443.776 26.980 20260316 150403 1773691448.256 26.960 20260316 150408 1773691452.194 26.940 20260316 150412 1773691455.554 26.930 20260316 150415 1773691461.734 26.960 20260316 150421 1773691465.678 26.960 20260316 150425 1773691470.158 26.930 20260316 150430 1773691474.098 26.920 20260316 150434 1773691478.580 26.910 20260316 150438 1773691480.278 26.930 20260316 150440 1773691484.757 26.940 20260316 150444 1773691488.700 26.960 20260316 150448 1773691492.061 26.940 20260316 150452 1773691494.881 26.920 20260316 150454 1773691498.241 26.930 20260316 150458 1773691502.184 26.910 20260316 150502 1773691506.661 26.930 20260316 150506 1773691510.605 26.940 20260316 150510 1773691513.965 26.970 20260316 150513 1773691517.906 26.990 20260316 150517 1773691522.385 27.020 20260316 150522 1773691526.328 27.020 20260316 150526 1773691530.268 27.050 20260316 150530 1773691534.750 27.040 20260316 150534 1773691537.569 27.070 20260316 150537 1773691542.049 27.050 20260316 150542 1773691545.990 27.040 20260316 150545 1773691549.350 27.050 20260316 150549 1773691553.292 27.050 20260316 150553 1773691557.768 27.070 20260316 150557 1773691561.706 27.070 20260316 150601 1773691566.186 27.080 20260316 150606 1773691570.131 27.080 20260316 150610 1773691574.073 27.070 20260316 150614 1773691578.549 27.070 20260316 150618 1773691582.495 27.070 20260316 150622 1773691586.974 27.060 20260316 150626 1773691588.095 27.050 20260316 150628 1773691592.036 27.020 20260316 150632 1773691595.394 27.040 20260316 150635 1773691598.218 27.010 20260316 150638 1773691601.576 27.000 20260316 150641 1773691605.520 26.980 20260316 150645 1773691608.881 26.960 20260316 150648 1773691611.699 26.940 20260316 150651 1773691616.178 26.960 20260316 150656 1773691620.123 26.960 20260316 150700 1773691623.483 26.930 20260316 150703 1773691627.421 26.930 20260316 150707 1773691631.903 26.920 20260316 150711 1773691635.840 26.910 20260316 150715 1773691639.784 26.930 20260316 150719 1773691642.023 26.920 20260316 150722 1773691646.501 26.930 20260316 150726 1773691650.442 26.960 20260316 150730 1773691654.386 26.930 20260316 150734 1773691657.744 26.940 20260316 150737 1773691661.106 26.920 20260316 150741 1773691665.047 26.910 20260316 150745 1773691668.988 26.910 20260316 150748 1773691673.464 26.860 20260316 150753 1773691677.408 26.890 20260316 150757 1773691681.889 26.910 20260316 150801 1773691685.832 26.940 20260316 150805 1773691690.315 26.970 20260316 150810 1773691693.133 26.980 20260316 150813 1773691696.489 26.990 20260316 150816 1773691700.431 26.970 20260316 150820 1773691703.789 26.980 20260316 150823 1773691707.736 26.990 20260316 150827 1773691712.215 27.010 20260316 150832 1773691716.155 27.040 20260316 150836 1773691720.096 26.990 20260316 150840 1773691724.576 26.960 20260316 150844 1773691727.397 26.960 20260316 150847 1773691731.873 26.950 20260316 150851 1773691734.698 26.980 20260316 150854 1773691739.175 26.980 20260316 150859 1773691743.119 27.000 20260316 150903 1773691747.599 27.060 20260316 150907 1773691750.420 27.050 20260316 150910 1773691753.782 27.060 20260316 150913 1773691756.602 27.050 20260316 150916 1773691762.199 27.070 20260316 150922 1773691763.902 27.070 20260316 150923 1773691768.382 27.100 20260316 150928 1773691772.324 27.100 20260316 150932 1773691775.682 27.120 20260316 150935 1773691778.505 27.100 20260316 150938 1773691782.981 27.090 20260316 150942 1773691786.926 27.100 20260316 150946 1773691791.407 27.070 20260316 150951 1773691795.347 27.070 20260316 150955 1773691799.827 27.070 20260316 150959 1773691802.648 27.100 20260316 151002 1773691807.130 27.120 20260316 151007 1773691808.827 27.120 20260316 151008 1773691814.421 27.100 20260316 151014 1773691818.370 27.100 20260316 151018 1773691822.310 27.110 20260316 151022 1773691823.431 27.100 20260316 151023 1773691827.904 27.120 20260316 151027 1773691831.854 27.120 20260316 151031 1773691836.328 27.140 20260316 151036 1773691840.275 27.100 20260316 151040 1773691844.214 27.080 20260316 151044 1773691848.694 27.050 20260316 151048 1773691852.635 27.070 20260316 151052 1773691854.875 27.060 20260316 151054 1773691858.233 27.050 20260316 151058 1773691863.289 27.020 20260316 151103 1773691867.235 26.990 20260316 151107 1773691871.717 26.970 20260316 151111 1773691875.660 26.930 20260316 151115 1773691877.897 26.910 20260316 151117 1773691880.720 26.890 20260316 151120 1773691885.198 26.850 20260316 151125 1773691889.140 26.840 20260316 151129 1773691893.614 26.840 20260316 151133 1773691896.443 26.800 20260316 151136 1773691899.802 26.810 20260316 151139 1773691902.623 26.820 20260316 151142 1773691907.102 26.840 20260316 151147 1773691909.924 26.860 20260316 151149 1773691914.403 26.870 20260316 151154 1773691917.225 26.890 20260316 151157 1773691921.706 26.840 20260316 151201 1773691924.526 26.840 20260316 151204 1773691929.003 26.840 20260316 151209 1773691931.827 26.820 20260316 151211 1773691937.423 26.840 20260316 151217 1773691941.367 26.810 20260316 151221 1773691945.848 26.820 20260316 151225 1773691949.788 26.780 20260316 151229 1773691953.730 26.780 20260316 151233 1773691958.209 26.750 20260316 151238 1773691962.151 26.760 20260316 151242 1773691965.509 26.790 20260316 151245 1773691968.333 26.820 20260316 151248 1773691972.814 26.830 20260316 151252 1773691976.753 26.840 20260316 151256 1773691981.228 26.810 20260316 151301 1773691984.054 26.830 20260316 151304 1773691988.534 26.870 20260316 151308 1773691992.479 26.920 20260316 151312 1773691996.957 26.930 20260316 151316 1773692000.895 26.910 20260316 151320 1773692004.838 26.920 20260316 151324 1773692009.323 26.960 20260316 151329 1773692012.138 26.930 20260316 151332 1773692018.857 26.940 20260316 151338 1773692020.561 26.910 20260316 151340 1773692025.038 26.920 20260316 151345 1773692028.979 26.900 20260316 151348 1773692033.459 26.900 20260316 151353 1773692037.397 26.900 20260316 151357 1773692041.343 26.900 20260316 151401 1773692045.819 26.910 20260316 151405 1773692049.764 26.980 20260316 151409 1773692053.124 26.980 20260316 151413 1773692055.945 26.990 20260316 151415 1773692060.420 27.010 20260316 151420 1773692064.366 27.020 20260316 151424 1773692068.841 27.020 20260316 151428 1773692072.786 26.980 20260316 151432 1773692077.264 26.960 20260316 151437 1773692080.089 26.970 20260316 151440 1773692084.566 26.990 20260316 151444 1773692089.629 27.000 20260316 151449 1773692093.571 26.980 20260316 151453 1773692098.050 26.960 20260316 151458 1773692101.986 26.970 20260316 151501 1773692106.465 27.000 20260316 151506 1773692109.295 26.990 20260316 151509 1773692113.772 27.010 20260316 151513 1773692117.713 27.040 20260316 151517 1773692121.655 27.020 20260316 151521 1773692126.136 27.010 20260316 151526 1773692128.956 26.990 20260316 151528 1773692133.432 26.960 20260316 151533 1773692137.377 26.940 20260316 151537 1773692139.617 26.910 20260316 151539 1773692142.974 26.890 20260316 151542 1773692144.676 26.910 20260316 151544 1773692149.155 26.900 20260316 151549 1773692153.098 26.910 20260316 151553 1773692156.463 26.900 20260316 151556 1773692159.281 26.870 20260316 151559 1773692163.761 26.840 20260316 151603 1773692167.703 26.890 20260316 151607 1773692171.066 26.870 20260316 151611 1773692175.002 26.860 20260316 151615 1773692178.359 26.870 20260316 151618 1773692182.305 26.840 20260316 151622 1773692186.782 26.830 20260316 151626 1773692190.724 26.810 20260316 151630 1773692194.666 26.790 20260316 151634 1773692199.144 26.790 20260316 151639 1773692201.967 26.770 20260316 151641 1773692206.447 26.750 20260316 151646 1773692210.387 26.760 20260316 151650 1773692213.746 26.770 20260316 151653 1773692216.569 26.790 20260316 151656 1773692221.044 26.820 20260316 151701 1773692223.870 26.820 20260316 151703 1773692228.349 26.850 20260316 151708 1773692232.290 26.870 20260316 151712 1773692236.768 26.910 20260316 151716 1773692240.709 26.950 20260316 151720 1773692245.188 26.940 20260316 151725 1773692248.011 26.920 20260316 151728 1773692252.492 26.910 20260316 151732 1773692256.436 26.900 20260316 151736 1773692260.375 26.900 20260316 151740 1773692264.852 26.910 20260316 151744 1773692268.795 26.900 20260316 151748 1773692273.274 26.910 20260316 151753 1773692277.218 26.930 20260316 151757 1773692281.698 26.940 20260316 151801 1773692282.279 26.950 20260316 151802 1773692287.874 26.920 20260316 151807 1773692291.823 26.870 20260316 151811 1773692296.299 26.860 20260316 151816 1773692300.241 26.890 20260316 151820 1773692304.181 26.910 20260316 151824 1773692307.543 26.860 20260316 151827 1773692311.483 26.850 20260316 151831 1773692315.960 26.860 20260316 151835 1773692319.902 26.870 20260316 151839 1773692323.262 26.910 20260316 151843 1773692327.205 26.930 20260316 151847 1773692331.684 26.900 20260316 151851 1773692335.625 26.910 20260316 151855 1773692336.746 26.900 20260316 151856 1773692340.687 26.910 20260316 151900 1773692345.164 26.920 20260316 151905 1773692349.108 26.950 20260316 151909 1773692353.586 26.940 20260316 151913 1773692357.529 26.900 20260316 151917 1773692362.010 26.890 20260316 151922 1773692365.952 26.910 20260316 151925 1773692369.892 26.920 20260316 151929 1773692374.372 26.940 20260316 151934 1773692378.312 26.920 20260316 151938 1773692382.793 26.960 20260316 151942 1773692385.614 26.930 20260316 151945 1773692390.090 26.920 20260316 151950 1773692391.795 26.920 20260316 151951 1773692395.152 26.930 20260316 151955 1773692398.510 26.940 20260316 151958 1773692402.456 26.950 20260316 152002 1773692406.396 26.910 20260316 152006 1773692410.876 26.870 20260316 152010 1773692414.817 26.930 20260316 152014 1773692419.298 26.930 20260316 152019 1773692423.239 26.910 20260316 152023 1773692427.720 26.960 20260316 152027 1773692431.661 26.940 20260316 152031 1773692435.601 26.980 20260316 152035 1773692436.720 26.990 20260316 152036 1773692441.200 26.970 20260316 152041 1773692445.141 26.990 20260316 152045 1773692446.261 26.980 20260316 152046 1773692450.204 26.990 20260316 152050 1773692454.685 26.950 20260316 152054 1773692455.805 26.960 20260316 152055 1773692459.745 26.970 20260316 152059 1773692464.220 26.950 20260316 152104 1773692468.164 26.970 20260316 152108 1773692472.107 26.990 20260316 152112 1773692474.348 27.010 20260316 152114 1773692478.826 27.040 20260316 152118 1773692482.768 27.090 20260316 152122 1773692486.709 27.110 20260316 152126 1773692491.188 27.140 20260316 152131 1773692494.010 27.170 20260316 152134 1773692498.493 27.190 20260316 152138 1773692501.311 27.200 20260316 152141 1773692505.787 27.170 20260316 152145 1773692509.733 27.210 20260316 152149 1773692513.097 27.220 20260316 152153 1773692515.335 27.210 20260316 152155 1773692519.266 27.190 20260316 152159 1773692523.214 27.190 20260316 152203 1773692527.695 27.210 20260316 152207 1773692531.635 27.140 20260316 152211 1773692536.115 27.120 20260316 152216 1773692540.059 27.110 20260316 152220 1773692544.539 27.060 20260316 152224 1773692545.118 27.070 20260316 152225 1773692549.592 27.050 20260316 152229 1773692554.657 27.020 20260316 152234 1773692559.139 27.020 20260316 152239 1773692563.080 27.040 20260316 152243 1773692566.441 26.990 20260316 152246 1773692570.378 26.970 20260316 152250 1773692574.322 26.950 20260316 152254 1773692578.802 26.930 20260316 152258 1773692581.041 26.920 20260316 152301 1773692584.979 26.900 20260316 152304 1773692588.924 26.920 20260316 152308 1773692591.165 26.910 20260316 152311 1773692595.642 26.900 20260316 152315 1773692599.586 26.870 20260316 152319 1773692603.526 26.870 20260316 152323 1773692605.764 26.890 20260316 152325 1773692610.245 26.900 20260316 152330 1773692614.188 26.900 20260316 152334 1773692618.128 26.930 20260316 152338 1773692621.486 26.920 20260316 152341 1773692625.429 26.930 20260316 152345 1773692629.910 26.920 20260316 152349 1773692632.730 26.910 20260316 152352 1773692638.328 26.920 20260316 152358 1773692642.269 26.950 20260316 152402 1773692646.751 26.930 20260316 152406 1773692648.456 26.930 20260316 152408 1773692652.938 26.910 20260316 152412 1773692654.634 26.890 20260316 152414 1773692659.111 26.890 20260316 152419 1773692663.055 26.890 20260316 152423 1773692667.536 26.930 20260316 152427 1773692671.476 26.940 20260316 152431 1773692674.837 26.970 20260316 152434 1773692678.776 27.010 20260316 152438 1773692683.251 27.050 20260316 152443 1773692684.958 27.050 20260316 152444 1773692689.433 27.050 20260316 152449 1773692693.379 27.050 20260316 152453 1773692695.619 27.050 20260316 152455 1773692699.558 27.070 20260316 152459 1773692704.037 27.050 20260316 152504 1773692707.984 27.020 20260316 152507 1773692712.461 27.000 20260316 152512 1773692715.281 27.010 20260316 152515 1773692719.755 26.990 20260316 152519 1773692721.464 27.020 20260316 152521 1773692725.943 27.010 20260316 152525 1773692727.645 27.060 20260316 152527 1773692732.122 27.070 20260316 152532 1773692734.946 27.100 20260316 152534 1773692739.428 27.080 20260316 152539 1773692743.367 27.100 20260316 152543 1773692747.849 27.070 20260316 152547 1773692750.667 27.050 20260316 152550 1773692755.148 27.000 20260316 152555 1773692759.091 26.980 20260316 152559 1773692763.573 27.000 20260316 152603 1773692767.510 27.000 20260316 152607 1773692771.451 26.970 20260316 152611 1773692775.929 26.980 20260316 152615 1773692779.873 26.990 20260316 152619 1773692784.351 27.010 20260316 152624 1773692788.294 26.990 20260316 152628 1773692792.771 27.000 20260316 152632 1773692796.710 26.990 20260316 152636 1773692800.655 26.970 20260316 152640 1773692805.138 27.000 20260316 152645 1773692807.377 27.020 20260316 152647 1773692811.312 27.010 20260316 152651 1773692815.258 27.000 20260316 152655 1773692819.734 26.980 20260316 152659 1773692823.677 26.950 20260316 152703 1773692827.037 26.960 20260316 152707 1773692830.981 26.970 20260316 152710 1773692835.460 26.970 20260316 152715 1773692839.402 26.960 20260316 152719 1773692843.882 26.960 20260316 152723 1773692847.823 26.980 20260316 152727 1773692851.763 27.020 20260316 152731 1773692856.240 27.050 20260316 152736 1773692860.183 27.070 20260316 152740 1773692863.543 27.100 20260316 152743 1773692866.365 27.110 20260316 152746 1773692869.724 27.100 20260316 152749 1773692873.666 27.110 20260316 152753 1773692877.026 27.110 20260316 152757 1773692880.967 27.110 20260316 152800 1773692885.449 27.150 20260316 152805 1773692889.387 27.140 20260316 152809 1773692892.747 27.160 20260316 152812 1773692896.688 27.150 20260316 152816 1773692901.167 27.140 20260316 152821 1773692903.989 27.130 20260316 152823 1773692908.472 27.160 20260316 152828 1773692912.409 27.160 20260316 152832 1773692916.889 27.160 20260316 152836 1773692920.828 27.120 20260316 152840 1773692924.774 27.130 20260316 152844 1773692927.013 27.120 20260316 152847 1773692931.489 27.140 20260316 152851 1773692935.433 27.110 20260316 152855 1773692939.376 27.120 20260316 152859 1773692942.731 27.100 20260316 152902 1773692946.090 27.110 20260316 152906 1773692950.033 27.120 20260316 152910 1773692953.978 27.130 20260316 152913 1773692958.457 27.120 20260316 152918 1773692959.578 27.130 20260316 152919 1773692963.520 27.140 20260316 152923 1773692968.001 27.140 20260316 152928 1773692970.819 27.160 20260316 152930 1773692975.881 27.190 20260316 152935 1773692979.244 27.200 20260316 152939 1773692983.182 27.170 20260316 152943 1773692987.661 27.160 20260316 152947 1773692991.603 27.160 20260316 152951 1773692996.081 27.210 20260316 152956 1773693000.026 27.220 20260316 153000 1773693003.385 27.210 20260316 153003 1773693007.322 27.210 20260316 153007 1773693010.680 27.170 20260316 153010 1773693014.627 27.150 20260316 153014 1773693016.866 27.130 20260316 153016 1773693020.809 27.140 20260316 153020 1773693024.170 27.160 20260316 153024 1773693026.989 27.170 20260316 153026 1773693031.469 27.160 20260316 153031 1773693035.410 27.140 20260316 153035 1773693039.892 27.120 20260316 153039 1773693043.830 27.160 20260316 153043 1773693047.190 27.170 20260316 153047 1773693051.129 27.170 20260316 153051 1773693053.368 27.170 20260316 153053 1773693057.313 27.190 20260316 153057 1773693060.670 27.190 20260316 153100 1773693063.494 27.160 20260316 153103 1773693067.973 27.160 20260316 153107 1773693071.916 27.170 20260316 153111 1773693076.397 27.130 20260316 153116 1773693080.337 27.110 20260316 153120 1773693084.815 27.080 20260316 153124 1773693088.757 27.090 20260316 153128 1773693092.698 27.080 20260316 153132 1773693097.183 27.060 20260316 153137 1773693101.118 27.050 20260316 153141 1773693105.598 27.050 20260316 153145 1773693109.540 27.050 20260316 153149 1773693114.018 27.010 20260316 153154 1773693117.962 26.990 20260316 153157 1773693121.902 26.960 20260316 153201 1773693125.256 26.930 20260316 153205 1773693128.615 26.960 20260316 153208 1773693132.553 26.960 20260316 153212 1773693135.908 26.990 20260316 153215 1773693138.742 27.000 20260316 153218 1773693143.207 27.010 20260316 153223 1773693147.151 27.040 20260316 153227 1773693150.495 27.040 20260316 153230 1773693154.463 27.050 20260316 153234 1773693158.407 27.070 20260316 153238 1773693161.768 27.080 20260316 153241 1773693164.009 27.050 20260316 153244 1773693167.947 27.050 20260316 153247 1773693172.427 27.060 20260316 153252 1773693176.371 27.020 20260316 153256 1773693180.310 27.050 20260316 153300 1773693184.789 27.050 20260316 153304 1773693188.733 27.060 20260316 153308 1773693193.215 27.050 20260316 153313 1773693197.149 27.020 20260316 153317 1773693201.627 27.010 20260316 153321 1773693205.573 27.020 20260316 153325 1773693209.515 27.040 20260316 153329 1773693213.995 27.050 20260316 153333 1773693217.935 27.060 20260316 153337 1773693222.415 27.060 20260316 153342 1773693225.239 27.070 20260316 153345 1773693229.714 27.070 20260316 153349 1773693231.419 27.070 20260316 153351 1773693238.137 27.090 20260316 153358 1773693242.076 27.110 20260316 153402 1773693246.021 27.070 20260316 153406 1773693250.501 27.020 20260316 153410 1773693254.442 27.050 20260316 153414 1773693258.925 27.040 20260316 153418 1773693262.862 27.010 20260316 153422 1773693267.340 26.990 20260316 153427 1773693271.286 26.980 20260316 153431 1773693275.225 26.970 20260316 153435 1773693276.346 26.990 20260316 153436 1773693281.947 26.980 20260316 153441 1773693284.765 26.990 20260316 153444 1773693288.122 26.990 20260316 153448 1773693292.066 26.980 20260316 153452 1773693294.307 26.950 20260316 153454 1773693297.127 26.980 20260316 153457 1773693301.608 26.960 20260316 153501 1773693305.548 26.930 20260316 153505 1773693310.024 26.970 20260316 153510 1773693312.851 26.910 20260316 153512 1773693317.332 26.890 20260316 153517 1773693321.268 26.920 20260316 153521 1773693325.749 26.910 20260316 153525 1773693329.690 26.900 20260316 153529 1773693333.634 26.890 20260316 153533 1773693336.995 26.840 20260316 153536 1773693340.935 26.860 20260316 153540 1773693345.415 26.850 20260316 153545 1773693348.236 26.890 20260316 153548 1773693352.717 26.890 20260316 153552 1773693356.657 26.900 20260316 153556 1773693361.139 26.890 20260316 153601 1773693363.958 26.910 20260316 153603 1773693368.434 26.910 20260316 153608 1773693372.379 26.890 20260316 153612 1773693375.738 26.890 20260316 153615 1773693379.680 26.850 20260316 153619 1773693384.162 26.840 20260316 153624 1773693386.981 26.840 20260316 153626 1773693391.458 26.820 20260316 153631 1773693395.401 26.800 20260316 153635 1773693399.344 26.760 20260316 153639 1773693400.463 26.770 20260316 153640 1773693404.940 26.780 20260316 153644 1773693407.763 26.780 20260316 153647 1773693412.246 26.820 20260316 153652 1773693416.184 26.830 20260316 153656 1773693420.661 26.890 20260316 153700 1773693424.603 26.910 20260316 153704 1773693427.965 26.930 20260316 153707 1773693431.907 26.930 20260316 153711 1773693435.849 26.930 20260316 153715 1773693439.208 26.940 20260316 153719 1773693443.150 26.930 20260316 153723 1773693446.505 26.930 20260316 153726 1773693450.451 26.950 20260316 153730 1773693454.931 26.960 20260316 153734 1773693458.871 26.990 20260316 153738 1773693463.351 27.010 20260316 153743 1773693467.294 27.010 20260316 153747 1773693471.773 27.010 20260316 153751 1773693474.594 26.980 20260316 153754 1773693479.070 26.960 20260316 153759 1773693483.013 26.950 20260316 153803 1773693486.957 26.920 20260316 153806 1773693491.435 26.910 20260316 153811 1773693495.378 26.920 20260316 153815 1773693498.737 26.910 20260316 153818 1773693502.679 26.850 20260316 153822 1773693507.158 26.860 20260316 153827 1773693511.100 26.830 20260316 153831 1773693514.457 26.830 20260316 153834 1773693517.278 26.810 20260316 153837 1773693521.759 26.820 20260316 153841 1773693525.705 26.830 20260316 153845 1773693530.183 26.850 20260316 153850 1773693534.119 26.870 20260316 153854 1773693538.064 26.910 20260316 153858 1773693542.544 26.890 20260316 153902 1773693545.365 26.920 20260316 153905 1773693548.724 26.930 20260316 153908 1773693552.666 26.930 20260316 153912 1773693557.148 26.860 20260316 153917 1773693561.088 26.850 20260316 153921 1773693564.447 26.820 20260316 153924 1773693568.388 26.840 20260316 153928 1773693572.868 26.850 20260316 153932 1773693576.807 26.840 20260316 153936 1773693580.169 26.900 20260316 153940 1773693584.103 26.910 20260316 153944 1773693588.585 26.910 20260316 153948 1773693592.531 26.890 20260316 153952 1773693596.473 26.890 20260316 153956 1773693602.067 26.900 20260316 154002 1773693603.187 26.910 20260316 154003 1773693609.371 26.930 20260316 154009 1773693613.317 26.920 20260316 154013 1773693617.794 26.920 20260316 154017 1773693620.616 26.940 20260316 154020 1773693625.093 26.960 20260316 154025 1773693629.040 26.950 20260316 154029 1773693632.396 26.920 20260316 154032 1773693636.341 26.890 20260316 154036 1773693640.279 26.870 20260316 154040 1773693644.758 26.840 20260316 154044 1773693648.701 26.820 20260316 154048 1773693652.063 26.820 20260316 154052 1773693656.003 26.810 20260316 154056 1773693657.123 26.820 20260316 154057 1773693661.599 26.790 20260316 154101 1773693664.420 26.780 20260316 154104 1773693668.901 26.790 20260316 154108 1773693671.723 26.800 20260316 154111 1773693675.087 26.780 20260316 154115 1773693676.784 26.770 20260316 154116 1773693682.382 26.750 20260316 154122 1773693686.326 26.770 20260316 154126 1773693690.807 26.760 20260316 154130 1773693694.748 26.800 20260316 154134 1773693698.688 26.750 20260316 154138 1773693703.168 26.760 20260316 154143 1773693705.989 26.750 20260316 154145 1773693710.467 26.760 20260316 154150 1773693714.408 26.770 20260316 154154 1773693718.888 26.770 20260316 154158 1773693722.830 26.760 20260316 154202 1773693727.311 26.780 20260316 154207 1773693731.250 26.790 20260316 154211 1773693735.192 26.790 20260316 154215 1773693739.673 26.810 20260316 154219 1773693743.614 26.820 20260316 154223 1773693748.094 26.820 20260316 154228 1773693752.035 26.850 20260316 154232 1773693756.517 26.900 20260316 154236 1773693760.457 26.910 20260316 154240 1773693764.396 26.920 20260316 154244 1773693768.876 26.930 20260316 154248 1773693772.819 26.930 20260316 154252 1773693777.297 26.920 20260316 154257 1773693781.240 26.920 20260316 154301 1773693784.598 26.960 20260316 154304 1773693789.659 26.980 20260316 154309 1773693793.602 26.960 20260316 154313 1773693796.960 26.960 20260316 154316 1773693800.903 26.960 20260316 154320 1773693804.263 26.990 20260316 154324 1773693808.204 27.010 20260316 154328 1773693812.684 27.040 20260316 154332 1773693813.804 27.050 20260316 154333 1773693817.745 27.070 20260316 154337 1773693821.103 27.100 20260316 154341 1773693825.047 27.080 20260316 154345 1773693829.525 27.110 20260316 154349 1773693830.107 27.120 20260316 154350 1773693837.408 27.100 20260316 154357 1773693840.769 27.120 20260316 154400 1773693844.709 27.090 20260316 154404 1773693849.188 27.100 20260316 154409 1773693853.127 27.110 20260316 154413 1773693856.488 27.120 20260316 154416 1773693859.311 27.130 20260316 154419 1773693863.794 27.130 20260316 154423 1773693867.734 27.120 20260316 154427 1773693872.216 27.100 20260316 154432 1773693876.153 27.050 20260316 154436 1773693880.631 26.990 20260316 154440 1773693883.455 26.990 20260316 154443 1773693887.937 27.020 20260316 154447 1773693891.877 27.000 20260316 154451 1773693894.116 26.990 20260316 154454 1773693898.057 26.980 20260316 154458 1773693902.536 26.930 20260316 154502 1773693904.237 26.920 20260316 154504 1773693908.717 26.920 20260316 154508 1773693912.660 26.960 20260316 154512 1773693917.140 26.950 20260316 154517 1773693921.080 26.970 20260316 154521 1773693925.020 26.990 20260316 154525 1773693929.499 26.980 20260316 154529 1773693933.442 26.990 20260316 154533 1773693935.682 26.990 20260316 154535 1773693939.623 26.960 20260316 154539 1773693944.102 26.980 20260316 154544 1773693948.046 26.990 20260316 154548 1773693951.406 27.020 20260316 154551 1773693954.225 27.050 20260316 154554 1773693958.708 27.070 20260316 154558 1773693962.646 27.080 20260316 154602 1773693966.001 27.080 20260316 154606 1773693969.947 27.070 20260316 154609 1773693972.185 27.070 20260316 154612 1773693976.129 27.060 20260316 154616 1773693979.488 27.080 20260316 154619 1773693983.429 27.100 20260316 154623 1773693987.909 27.100 20260316 154627 1773693991.851 27.100 20260316 154631 1773693995.211 27.150 20260316 154635 1773693999.152 27.150 20260316 154639 1773694003.629 27.150 20260316 154643 1773694007.574 27.130 20260316 154647 1773694012.057 27.160 20260316 154652 1773694015.993 27.140 20260316 154655 1773694019.353 27.160 20260316 154659 1773694023.293 27.160 20260316 154703 1773694027.236 27.110 20260316 154707 1773694031.715 27.080 20260316 154711 1773694035.657 27.060 20260316 154715 1773694040.137 27.070 20260316 154720 1773694044.078 27.080 20260316 154724 1773694047.439 27.050 20260316 154727 1773694051.379 27.010 20260316 154731 1773694055.861 27.000 20260316 154735 1773694059.798 26.990 20260316 154739 1773694063.742 27.010 20260316 154743 1773694068.223 26.950 20260316 154748 1773694072.162 27.020 20260316 154752 1773694076.644 27.040 20260316 154756 1773694079.463 27.020 20260316 154759 1773694082.825 27.020 20260316 154802 1773694085.644 27.020 20260316 154805 1773694090.123 27.010 20260316 154810 1773694094.066 27.010 20260316 154814 1773694098.541 26.990 20260316 154818 1773694103.604 26.980 20260316 154823 1773694107.548 26.990 20260316 154827 1773694112.028 26.970 20260316 154832 1773694115.970 26.930 20260316 154835 1773694119.331 26.930 20260316 154839 1773694123.270 26.930 20260316 154843 1773694126.628 26.960 20260316 154846 1773694130.571 26.970 20260316 154850 1773694133.927 26.980 20260316 154853 1773694137.871 27.000 20260316 154857 1773694142.350 27.000 20260316 154902 1773694146.291 27.010 20260316 154906 1773694149.651 26.980 20260316 154909 1773694153.596 26.980 20260316 154913 1773694158.074 26.950 20260316 154918 1773694162.015 26.920 20260316 154922 1773694165.375 26.930 20260316 154925 1773694168.196 26.930 20260316 154928 1773694172.669 26.940 20260316 154932 1773694176.617 26.940 20260316 154936 1773694180.559 26.980 20260316 154940 1773694181.679 26.990 20260316 154941 1773694186.153 27.000 20260316 154946 1773694190.100 27.000 20260316 154950 1773694194.577 26.970 20260316 154954 1773694197.399 26.960 20260316 154957 1773694201.878 26.980 20260316 155001 1773694205.822 27.010 20260316 155005 1773694209.181 27.020 20260316 155009 1773694213.120 26.990 20260316 155013 1773694217.064 26.970 20260316 155017 1773694221.540 26.970 20260316 155021 1773694225.484 26.990 20260316 155025 1773694228.845 26.980 20260316 155028 1773694231.666 26.960 20260316 155031 1773694236.144 26.990 20260316 155036 1773694240.087 26.980 20260316 155040 1773694244.566 26.980 20260316 155044 1773694248.507 27.020 20260316 155048 1773694252.989 27.020 20260316 155052 1773694256.929 27.020 20260316 155056 1773694260.871 26.980 20260316 155100 1773694264.230 26.990 20260316 155104 1773694267.587 26.990 20260316 155107 1773694269.291 26.960 20260316 155109 1773694272.652 26.950 20260316 155112 1773694276.594 26.920 20260316 155116 1773694281.073 26.890 20260316 155121 1773694285.014 26.870 20260316 155125 1773694289.494 26.870 20260316 155129 1773694293.431 26.850 20260316 155133 1773694297.376 26.860 20260316 155137 1773694301.860 26.900 20260316 155141 1773694305.795 26.920 20260316 155145 1773694310.275 26.950 20260316 155150 1773694314.218 26.960 20260316 155154 1773694318.700 26.950 20260316 155158 1773694322.640 26.970 20260316 155202 1773694326.580 26.930 20260316 155206 1773694331.065 26.940 20260316 155211 1773694335.001 26.920 20260316 155215 1773694339.475 26.910 20260316 155219 1773694343.422 26.890 20260316 155223 1773694347.902 26.910 20260316 155227 1773694351.846 26.920 20260316 155231 1773694355.206 26.930 20260316 155235 1773694359.145 26.920 20260316 155239 1773694363.086 26.890 20260316 155243 1773694367.566 26.870 20260316 155247 1773694371.506 26.900 20260316 155251 1773694375.983 26.920 20260316 155255 1773694379.926 26.950 20260316 155259 1773694384.406 26.960 20260316 155304 1773694388.346 26.990 20260316 155308 1773694392.289 27.040 20260316 155312 1773694396.769 27.050 20260316 155316 1773694400.711 27.020 20260316 155320 1773694405.191 27.040 20260316 155325 1773694408.011 27.060 20260316 155328 1773694412.485 27.100 20260316 155332 1773694416.433 27.110 20260316 155336 1773694420.907 27.060 20260316 155340 1773694424.854 27.060 20260316 155344 1773694428.796 27.060 20260316 155348 1773694433.275 27.060 20260316 155353 1773694437.217 27.050 20260316 155357 1773694441.699 27.020 20260316 155401 1773694445.638 27.020 20260316 155405 1773694450.120 27.010 20260316 155410 1773694452.940 26.990 20260316 155412 1773694457.419 27.000 20260316 155417 1773694461.360 27.020 20260316 155421 1773694465.301 27.010 20260316 155425 1773694469.779 27.050 20260316 155429 1773694473.723 27.060 20260316 155433 1773694475.964 27.050 20260316 155435 1773694479.903 27.060 20260316 155439 1773694485.501 27.050 20260316 155445 1773694489.443 27.040 20260316 155449 1773694493.926 27.050 20260316 155453 1773694497.863 27.070 20260316 155457 1773694501.806 27.100 20260316 155501 1773694506.289 27.100 20260316 155506 1773694510.226 27.100 20260316 155510 1773694513.580 27.100 20260316 155513 1773694517.527 27.110 20260316 155517 1773694522.009 27.120 20260316 155522 1773694525.949 27.160 20260316 155525 1773694530.425 27.150 20260316 155530 1773694534.368 27.190 20260316 155534 1773694538.311 27.210 20260316 155538 1773694542.795 27.220 20260316 155542 1773694545.613 27.170 20260316 155545 1773694548.972 27.160 20260316 155548 1773694552.914 27.140 20260316 155552 1773694557.392 27.120 20260316 155557 1773694559.631 27.100 20260316 155559 1773694563.567 27.100 20260316 155603 1773694567.515 27.070 20260316 155607 1773694571.994 27.020 20260316 155611 1773694574.817 27.000 20260316 155614 1773694577.055 26.990 20260316 155617 1773694581.530 26.980 20260316 155621 1773694582.118 26.970 20260316 155622 1773694586.595 26.990 20260316 155626 1773694589.419 26.980 20260316 155629 1773694591.656 26.970 20260316 155631 1773694596.132 26.970 20260316 155636 1773694600.076 26.970 20260316 155640 1773694604.021 26.990 20260316 155644 1773694607.381 27.020 20260316 155647 1773694611.322 27.010 20260316 155651 1773694613.562 26.990 20260316 155653 1773694618.623 26.970 20260316 155658 1773694621.983 26.980 20260316 155701 1773694625.924 27.000 20260316 155705 1773694629.284 26.970 20260316 155709 1773694632.643 26.990 20260316 155712 1773694636.586 27.000 20260316 155716 1773694640.527 27.000 20260316 155720 1773694643.885 26.990 20260316 155723 1773694647.241 26.980 20260316 155727 1773694651.186 26.980 20260316 155731 1773694655.129 27.000 20260316 155735 1773694659.611 27.020 20260316 155739 1773694663.550 27.040 20260316 155743 1773694668.031 27.040 20260316 155748 1773694671.972 27.040 20260316 155751 1773694675.326 27.040 20260316 155755 1773694679.271 27.020 20260316 155759 1773694682.630 26.980 20260316 155802 1773694686.574 26.950 20260316 155806 1773694691.054 26.940 20260316 155811 1773694694.995 26.970 20260316 155814 1773694696.115 26.990 20260316 155816 1773694700.057 27.000 20260316 155820 1773694703.417 27.010 20260316 155823 1773694707.355 27.060 20260316 155827 1773694711.834 27.080 20260316 155831 1773694715.776 27.090 20260316 155835 1773694719.136 27.080 20260316 155839 1773694723.079 27.100 20260316 155843 1773694727.560 27.110 20260316 155847 1773694731.498 27.080 20260316 155851 1773694734.858 27.110 20260316 155854 1773694738.800 27.110 20260316 155858 1773694742.741 27.100 20260316 155902 1773694744.980 27.100 20260316 155904 1773694749.460 27.060 20260316 155909 1773694753.399 27.050 20260316 155913 1773694757.344 26.990 20260316 155917 1773694760.704 26.980 20260316 155920 1773694764.062 26.960 20260316 155924 1773694768.005 26.960 20260316 155928 1773694771.945 26.970 20260316 155931 1773694776.424 26.930 20260316 155936 1773694780.367 26.930 20260316 155940 1773694784.844 26.940 20260316 155944 1773694786.548 26.930 20260316 155946 1773694791.027 26.910 20260316 155951 1773694794.969 26.920 20260316 155954 1773694799.450 26.930 20260316 155959 1773694803.389 26.890 20260316 160003 1773694807.869 26.840 20260316 160007 1773694810.690 26.860 20260316 160010 1773694815.171 26.820 20260316 160015 1773694816.873 26.840 20260316 160016 1773694822.471 26.850 20260316 160022 1773694824.175 26.820 20260316 160024 1773694828.653 26.820 20260316 160028 1773694832.595 26.760 20260316 160032 1773694834.836 26.760 20260316 160034 1773694838.776 26.750 20260316 160038 1773694843.255 26.760 20260316 160043 1773694847.196 26.760 20260316 160047 1773694851.676 26.720 20260316 160051 1773694855.619 26.690 20260316 160055 1773694859.559 26.690 20260316 160059 1773694864.043 26.700 20260316 160104 1773694867.979 26.750 20260316 160107 1773694871.339 26.770 20260316 160111 1773694874.161 26.780 20260316 160114 1773694878.635 26.780 20260316 160118 1773694882.583 26.800 20260316 160122 1773694885.943 26.810 20260316 160125 1773694891.004 26.800 20260316 160131 1773694895.479 26.790 20260316 160135 1773694898.299 26.770 20260316 160138 1773694902.777 26.770 20260316 160142 1773694904.484 26.750 20260316 160144 1773694908.963 26.750 20260316 160148 1773694912.906 26.750 20260316 160152 1773694916.264 26.770 20260316 160156 1773694919.087 26.800 20260316 160159 1773694923.571 26.840 20260316 160203 1773694927.506 26.840 20260316 160207 1773694931.985 26.910 20260316 160211 1773694935.928 26.910 20260316 160215 1773694939.871 26.900 20260316 160219 1773694943.231 26.870 20260316 160223 1773694947.171 26.900 20260316 160227 1773694951.653 26.910 20260316 160231 1773694955.593 26.910 20260316 160235 1773694960.072 26.910 20260316 160240 1773694964.014 26.930 20260316 160244 1773694968.495 26.940 20260316 160248 1773694971.315 26.920 20260316 160251 1773694975.792 26.940 20260316 160255 1773694979.737 26.990 20260316 160259 1773694983.093 26.990 20260316 160303 1773694987.033 27.020 20260316 160307 1773694990.393 27.020 20260316 160310 1773694994.335 27.000 20260316 160314 1773694998.279 26.990 20260316 160318 1773695002.759 26.980 20260316 160322 1773695006.703 27.000 20260316 160326 1773695011.184 27.010 20260316 160331 1773695015.117 27.000 20260316 160335 1773695019.594 26.940 20260316 160339 1773695023.540 26.940 20260316 160343 1773695026.901 26.940 20260316 160346 1773695030.845 26.960 20260316 160350 1773695034.785 26.950 20260316 160354 1773695039.266 26.960 20260316 160359 1773695043.206 26.940 20260316 160403 1773695047.683 26.920 20260316 160407 1773695050.504 26.910 20260316 160410 1773695054.984 26.890 20260316 160414 1773695058.928 26.900 20260316 160418 1773695063.412 26.920 20260316 160423 1773695067.347 26.900 20260316 160427 1773695070.704 26.890 20260316 160430 1773695074.648 26.860 20260316 160434 1773695078.008 26.860 20260316 160438 1773695081.950 26.850 20260316 160441 1773695085.892 26.860 20260316 160445 1773695090.373 26.850 20260316 160450 1773695091.493 26.830 20260316 160451 1773695096.554 26.840 20260316 160456 1773695097.674 26.820 20260316 160457 1773695101.614 26.830 20260316 160501 1773695103.859 26.830 20260316 160503 1773695107.795 26.840 20260316 160507 1773695112.274 26.850 20260316 160512 1773695115.097 26.850 20260316 160515 1773695119.575 26.840 20260316 160519 1773695123.517 26.860 20260316 160523 1773695126.878 26.890 20260316 160526 1773695130.818 26.900 20260316 160530 1773695135.298 26.930 20260316 160535 1773695139.241 26.920 20260316 160539 1773695143.721 26.900 20260316 160543 1773695145.421 26.870 20260316 160545 1773695149.902 26.860 20260316 160549 1773695153.842 26.900 20260316 160553 1773695158.326 26.920 20260316 160558 1773695162.264 26.920 20260316 160602 1773695166.204 26.960 20260316 160606 1773695170.688 26.960 20260316 160610 1773695173.505 26.960 20260316 160613 1773695177.986 26.990 20260316 160617 1773695180.226 26.950 20260316 160620 1773695184.166 26.930 20260316 160624 1773695188.107 26.950 20260316 160628 1773695192.584 26.950 20260316 160632 1773695195.409 26.970 20260316 160635 1773695199.891 26.990 20260316 160639 1773695206.067 26.980 20260316 160646 1773695208.307 26.990 20260316 160648 1773695212.252 26.990 20260316 160652 1773695216.731 26.960 20260316 160656 1773695220.672 26.950 20260316 160700 1773695224.613 26.940 20260316 160704 1773695227.974 26.940 20260316 160707 1773695231.914 26.940 20260316 160711 1773695236.395 26.950 20260316 160716 1773695240.334 26.980 20260316 160720 1773695244.814 27.000 20260316 160724 1773695248.754 26.990 20260316 160728 1773695253.230 27.050 20260316 160733 1773695257.178 27.050 20260316 160737 1773695261.118 27.020 20260316 160741 1773695265.597 27.000 20260316 160745 1773695269.539 26.970 20260316 160749 1773695274.018 26.930 20260316 160754 1773695277.959 26.910 20260316 160757 1773695281.321 26.910 20260316 160801 1773695285.261 26.940 20260316 160805 1773695289.736 26.950 20260316 160809 1773695293.685 26.960 20260316 160813 1773695297.624 26.970 20260316 160817 1773695302.105 26.980 20260316 160822 1773695306.047 26.980 20260316 160826 1773695310.528 27.040 20260316 160830 1773695314.464 27.010 20260316 160834 1773695318.943 26.980 20260316 160838 1773695322.887 26.960 20260316 160842 1773695326.250 26.950 20260316 160846 1773695330.186 26.930 20260316 160850 1773695333.548 26.920 20260316 160853 1773695335.249 26.910 20260316 160855 1773695339.725 26.890 20260316 160859 1773695343.668 26.900 20260316 160903 1773695348.145 26.890 20260316 160908 1773695352.092 26.910 20260316 160912 1773695356.032 26.940 20260316 160916 1773695360.508 26.940 20260316 160920 1773695362.749 26.910 20260316 160922 1773695366.692 26.910 20260316 160926 1773695370.634 26.900 20260316 160930 1773695375.115 26.900 20260316 160935 1773695379.053 26.960 20260316 160939 1773695383.532 26.970 20260316 160943 1773695387.475 26.960 20260316 160947 1773695391.949 26.990 20260316 160951 1773695395.900 26.950 20260316 160955 1773695399.839 26.930 20260316 160959 1773695404.319 26.910 20260316 161004 1773695406.558 26.910 20260316 161006 1773695411.617 26.900 20260316 161011 1773695414.440 26.900 20260316 161014 1773695418.919 26.910 20260316 161018 1773695422.860 26.890 20260316 161022 1773695426.220 26.930 20260316 161026 1773695429.043 26.930 20260316 161029 1773695433.527 26.960 20260316 161033 1773695437.460 26.960 20260316 161037 1773695441.938 26.980 20260316 161041 1773695445.885 26.960 20260316 161045 1773695450.364 26.970 20260316 161050 1773695454.307 26.970 20260316 161054 1773695458.247 26.990 20260316 161058 1773695461.608 27.010 20260316 161101 1773695464.964 27.000 20260316 161104 1773695468.906 27.040 20260316 161108 1773695471.145 27.040 20260316 161111 1773695475.088 27.050 20260316 161115 1773695479.570 27.020 20260316 161119 1773695482.388 27.050 20260316 161122 1773695486.870 27.010 20260316 161126 1773695490.809 26.970 20260316 161130 1773695494.753 26.950 20260316 161134 1773695499.233 26.930 20260316 161139 1773695503.174 26.900 20260316 161143 1773695507.657 26.920 20260316 161147 1773695511.597 26.920 20260316 161151 1773695512.717 26.930 20260316 161152 1773695516.656 26.920 20260316 161156 1773695521.136 26.910 20260316 161201 1773695525.077 26.890 20260316 161205 1773695529.554 26.890 20260316 161209 1773695533.498 26.850 20260316 161213 1773695537.974 26.850 20260316 161217 1773695541.920 26.830 20260316 161221 1773695545.278 26.820 20260316 161225 1773695549.221 26.840 20260316 161229 1773695553.161 26.850 20260316 161233 1773695557.641 26.870 20260316 161237 1773695560.462 26.850 20260316 161240 1773695563.822 26.850 20260316 161243 1773695567.180 26.830 20260316 161247 1773695571.122 26.840 20260316 161251 1773695575.064 26.800 20260316 161255 1773695579.546 26.810 20260316 161259 1773695583.484 26.820 20260316 161303 1773695587.961 26.820 20260316 161307 1773695591.906 26.800 20260316 161311 1773695596.388 26.800 20260316 161316 1773695600.329 26.780 20260316 161320 1773695604.268 26.790 20260316 161324 1773695608.752 26.820 20260316 161328 1773695611.569 26.820 20260316 161331 1773695616.051 26.800 20260316 161336 1773695619.991 26.820 20260316 161339 1773695624.467 26.840 20260316 161344 1773695627.294 26.820 20260316 161347 1773695631.771 26.820 20260316 161351 1773695635.712 26.840 20260316 161355 1773695640.191 26.840 20260316 161400 1773695644.134 26.810 20260316 161404 1773695648.074 26.790 20260316 161408 1773695652.560 26.820 20260316 161412 1773695656.497 26.770 20260316 161416 1773695660.977 26.770 20260316 161420 1773695664.915 26.790 20260316 161424 1773695669.397 26.780 20260316 161429 1773695673.336 26.800 20260316 161433 1773695676.694 26.840 20260316 161436 1773695679.519 26.850 20260316 161439 1773695683.999 26.860 20260316 161443 1773695686.824 26.860 20260316 161446 1773695689.064 26.840 20260316 161449 1773695693.002 26.860 20260316 161453 1773695697.480 26.850 20260316 161457 1773695701.419 26.860 20260316 161501 1773695705.899 26.910 20260316 161505 1773695709.843 26.940 20260316 161509 1773695712.084 26.960 20260316 161512 1773695717.146 26.980 20260316 161517 1773695721.086 26.990 20260316 161521 1773695725.570 27.020 20260316 161525 1773695727.810 27.050 20260316 161527 1773695731.742 27.050 20260316 161531 1773695735.688 27.050 20260316 161535 1773695739.047 27.050 20260316 161539 1773695742.989 27.040 20260316 161542 1773695747.469 27.050 20260316 161547 1773695751.409 27.050 20260316 161551 1773695755.891 27.060 20260316 161555 1773695759.831 27.020 20260316 161559 1773695764.305 26.990 20260316 161604 1773695768.252 26.970 20260316 161608 1773695772.193 26.960 20260316 161612 1773695775.552 26.970 20260316 161615 1773695779.493 26.990 20260316 161619 1773695783.974 27.010 20260316 161623 1773695787.914 26.970 20260316 161627 1773695791.277 26.960 20260316 161631 1773695795.217 26.950 20260316 161635 1773695799.700 26.920 20260316 161639 1773695803.637 26.900 20260316 161643 1773695806.999 26.890 20260316 161646 1773695810.937 26.910 20260316 161650 1773695815.418 26.900 20260316 161655 1773695819.361 26.940 20260316 161659 1773695822.719 26.930 20260316 161702 1773695826.661 26.930 20260316 161706 1773695830.602 26.950 20260316 161710 1773695833.962 26.940 20260316 161713 1773695837.903 26.940 20260316 161717 1773695842.383 26.950 20260316 161722 1773695845.204 26.950 20260316 161725 1773695848.563 26.960 20260316 161728 1773695852.505 26.970 20260316 161732 1773695854.746 26.980 20260316 161734 1773695858.104 26.970 20260316 161738 1773695862.045 26.960 20260316 161742 1773695866.528 26.950 20260316 161746 1773695870.466 26.970 20260316 161750 1773695873.823 26.980 20260316 161753 1773695876.648 27.010 20260316 161756 1773695881.128 27.020 20260316 161801 1773695885.068 27.000 20260316 161805 1773695888.428 26.990 20260316 161808 1773695892.370 26.960 20260316 161812 1773695895.728 26.930 20260316 161815 1773695899.671 26.910 20260316 161819 1773695903.613 26.890 20260316 161823 1773695908.087 26.890 20260316 161828 1773695910.913 26.900 20260316 161830 1773695915.397 26.900 20260316 161835 1773695919.336 26.870 20260316 161839 1773695923.816 26.870 20260316 161843 1773695927.754 26.870 20260316 161847 1773695932.234 26.860 20260316 161852 1773695935.057 26.860 20260316 161855 1773695939.535 26.870 20260316 161859 1773695943.475 26.860 20260316 161903 1773695947.419 26.840 20260316 161907 1773695951.899 26.830 20260316 161911 1773695955.839 26.850 20260316 161915 1773695960.320 26.830 20260316 161920 1773695963.141 26.890 20260316 161923 1773695967.625 26.890 20260316 161927 1773695970.442 26.890 20260316 161930 1773695972.683 26.910 20260316 161932 1773695976.623 26.910 20260316 161936 1773695981.101 26.950 20260316 161941 1773695983.925 26.970 20260316 161943 1773695988.404 26.930 20260316 161948 1773695991.225 26.910 20260316 161951 1773695994.585 26.890 20260316 161954 1773695997.945 26.900 20260316 161957 1773696001.883 26.870 20260316 162001 1773696005.244 26.860 20260316 162005 1773696009.189 26.830 20260316 162009 1773696013.129 26.830 20260316 162013 1773696016.493 26.820 20260316 162016 1773696020.430 26.840 20260316 162020 1773696024.911 26.840 20260316 162024 1773696028.850 26.820 20260316 162028 1773696033.328 26.830 20260316 162033 1773696037.272 26.820 20260316 162037 1773696041.753 26.790 20260316 162041 1773696044.572 26.830 20260316 162044 1773696047.932 26.850 20260316 162047 1773696051.873 26.910 20260316 162051 1773696055.233 26.910 20260316 162055 1773696059.173 26.910 20260316 162059 1773696060.294 26.900 20260316 162100 1773696064.236 26.870 20260316 162104 1773696068.718 26.840 20260316 162108 1773696072.657 26.860 20260316 162112 1773696077.133 26.860 20260316 162117 1773696079.959 26.850 20260316 162119 1773696084.441 26.860 20260316 162124 1773696088.379 26.870 20260316 162128 1773696092.858 26.890 20260316 162132 1773696096.803 26.840 20260316 162136 1773696100.742 26.840 20260316 162140 1773696105.217 26.830 20260316 162145 1773696109.162 26.820 20260316 162149 1773696113.644 26.840 20260316 162153 1773696116.466 26.840 20260316 162156 1773696120.944 26.790 20260316 162200 1773696124.882 26.800 20260316 162204 1773696129.362 26.770 20260316 162209 1773696133.300 26.700 20260316 162213 1773696136.659 26.700 20260316 162216 1773696140.603 26.670 20260316 162220 1773696143.961 26.640 20260316 162223 1773696146.788 26.660 20260316 162226 1773696151.267 26.660 20260316 162231 1773696154.091 26.680 20260316 162234 1773696157.448 26.690 20260316 162237 1773696160.268 26.700 20260316 162240 1773696164.749 26.690 20260316 162244 1773696168.692 26.680 20260316 162248 1773696173.173 26.650 20260316 162253 1773696177.114 26.660 20260316 162257 1773696181.053 26.700 20260316 162301 1773696184.411 26.720 20260316 162304 1773696186.653 26.730 20260316 162306 1773696190.594 26.780 20260316 162310 1773696195.076 26.770 20260316 162315 1773696199.016 26.720 20260316 162319 1773696202.957 26.720 20260316 162322 1773696206.316 26.720 20260316 162326 1773696210.258 26.730 20260316 162330 1773696214.741 26.680 20260316 162334 1773696217.559 26.670 20260316 162337 1773696222.041 26.630 20260316 162342 1773696224.860 26.660 20260316 162344 1773696229.335 26.640 20260316 162349 1773696233.280 26.680 20260316 162353 1773696237.759 26.670 20260316 162357 1773696241.701 26.650 20260316 162401 1773696246.179 26.640 20260316 162406 1773696250.123 26.660 20260316 162410 1773696254.064 26.650 20260316 162414 1773696258.541 26.670 20260316 162418 1773696261.365 26.680 20260316 162421 1773696264.724 26.710 20260316 162424 1773696268.666 26.780 20260316 162428 1773696272.024 26.770 20260316 162432 1773696275.386 26.790 20260316 162435 1773696278.209 26.810 20260316 162438 1773696282.687 26.810 20260316 162442 1773696284.387 26.820 20260316 162444 1773696288.864 26.820 20260316 162448 1773696292.805 26.830 20260316 162452 1773696296.163 26.860 20260316 162456 1773696300.110 26.870 20260316 162500 1773696304.587 26.900 20260316 162504 1773696308.533 26.860 20260316 162508 1773696311.891 26.870 20260316 162511 1773696315.835 26.910 20260316 162515 1773696319.774 26.900 20260316 162519 1773696323.134 26.930 20260316 162523 1773696327.075 26.930 20260316 162527 1773696331.556 26.910 20260316 162531 1773696335.496 26.930 20260316 162535 1773696339.978 26.890 20260316 162539 1773696343.919 26.870 20260316 162543 1773696348.398 26.850 20260316 162548 1773696348.978 26.840 20260316 162548 1773696353.456 26.830 20260316 162553 1773696357.399 26.820 20260316 162557 1773696361.879 26.820 20260316 162601 1773696365.820 26.790 20260316 162605 1773696370.301 26.800 20260316 162610 1773696374.239 26.790 20260316 162614 1773696375.359 26.820 20260316 162615 1773696380.420 26.810 20260316 162620 1773696384.899 26.800 20260316 162624 1773696388.841 26.800 20260316 162628 1773696392.784 26.790 20260316 162632 1773696397.257 26.780 20260316 162637 1773696401.205 26.780 20260316 162641 1773696405.688 26.800 20260316 162645 1773696409.625 26.820 20260316 162649 1773696414.102 26.810 20260316 162654 1773696418.047 26.850 20260316 162658 1773696421.406 26.890 20260316 162701 1773696425.348 26.910 20260316 162705 1773696427.590 26.890 20260316 162707 1773696431.528 26.860 20260316 162711 1773696436.007 26.900 20260316 162716 1773696439.950 26.920 20260316 162719 1773696443.892 26.940 20260316 162723 1773696448.372 26.910 20260316 162728 1773696452.313 26.930 20260316 162732 1773696455.670 26.920 20260316 162735 1773696459.613 26.950 20260316 162739 1773696464.083 26.930 20260316 162744 1773696466.916 26.930 20260316 162746 1773696471.398 26.920 20260316 162751 1773696474.217 26.910 20260316 162754 1773696478.694 26.930 20260316 162758 1773696482.640 26.920 20260316 162802 1773696483.760 26.910 20260316 162803 1773696487.699 26.920 20260316 162807 1773696492.174 26.920 20260316 162812 1773696496.121 26.910 20260316 162816 1773696500.599 26.900 20260316 162820 1773696504.540 26.840 20260316 162824 1773696507.901 26.840 20260316 162827 1773696511.839 26.840 20260316 162831 1773696516.318 26.850 20260316 162836 1773696519.142 26.840 20260316 162839 1773696523.620 26.840 20260316 162843 1773696526.444 26.810 20260316 162846 1773696530.924 26.800 20260316 162850 1773696534.865 26.850 20260316 162854 1773696538.806 26.830 20260316 162858 1773696543.283 26.860 20260316 162903 1773696546.107 26.860 20260316 162906 1773696550.585 26.870 20260316 162910 1773696553.408 26.890 20260316 162913 1773696557.889 26.890 20260316 162917 1773696561.829 26.870 20260316 162921 1773696566.306 26.870 20260316 162926 1773696570.250 26.900 20260316 162930 1773696574.730 26.890 20260316 162934 1773696578.672 26.910 20260316 162938 1773696582.613 26.930 20260316 162942 1773696589.332 26.910 20260316 162949 1773696592.156 26.930 20260316 162952 1773696596.632 26.950 20260316 162956 1773696600.572 26.940 20260316 163000 1773696603.930 26.920 20260316 163003 1773696606.755 26.930 20260316 163006 1773696610.115 26.960 20260316 163010 1773696614.057 26.960 20260316 163014 1773696618.533 26.970 20260316 163018 1773696622.476 26.970 20260316 163022 1773696626.419 26.990 20260316 163026 1773696630.896 26.960 20260316 163030 1773696633.720 26.960 20260316 163033 1773696638.200 26.950 20260316 163038 1773696639.320 26.930 20260316 163039 1773696643.260 26.940 20260316 163043 1773696647.738 26.940 20260316 163047 1773696651.681 26.960 20260316 163051 1773696655.623 26.960 20260316 163055 1773696656.743 26.980 20260316 163056 1773696666.281 26.960 20260316 163106 1773696669.645 26.950 20260316 163109 1773696673.584 26.930 20260316 163113 1773696675.824 26.930 20260316 163115 1773696679.768 26.920 20260316 163119 1773696684.248 26.910 20260316 163124 1773696688.183 26.900 20260316 163128 1773696692.129 26.900 20260316 163132 1773696696.607 26.890 20260316 163136 1773696700.551 26.920 20260316 163140 1773696702.793 26.940 20260316 163142 1773696706.153 26.960 20260316 163146 1773696708.969 26.970 20260316 163148 1773696713.447 26.970 20260316 163153 1773696717.392 26.940 20260316 163157 1773696721.333 26.950 20260316 163201 1773696725.812 26.970 20260316 163205 1773696729.754 26.990 20260316 163209 1773696731.993 26.990 20260316 163211 1773696735.352 26.970 20260316 163215 1773696739.296 26.980 20260316 163219 1773696743.236 26.970 20260316 163223 1773696747.715 26.930 20260316 163227 1773696751.657 26.940 20260316 163231 1773696753.897 26.910 20260316 163233 1773696757.839 26.920 20260316 163237 1773696762.321 26.930 20260316 163242 1773696765.139 26.950 20260316 163245 1773696769.619 26.940 20260316 163249 1773696773.560 26.900 20260316 163253 1773696778.038 26.930 20260316 163258 1773696779.742 26.940 20260316 163259 1773696784.221 26.950 20260316 163304 1773696788.163 26.960 20260316 163308 1773696792.638 26.970 20260316 163312 1773696795.465 26.960 20260316 163315 1773696799.946 26.990 20260316 163319 1773696803.887 26.990 20260316 163323 1773696808.367 26.990 20260316 163328 1773696811.187 26.970 20260316 163331 1773696815.665 26.950 20260316 163335 1773696818.487 26.930 20260316 163338 1773696822.968 26.930 20260316 163342 1773696826.910 26.920 20260316 163346 1773696830.848 26.910 20260316 163350 1773696835.328 26.890 20260316 163355 1773696839.271 26.890 20260316 163359 1773696843.753 26.830 20260316 163403 1773696847.691 26.850 20260316 163407 1773696852.172 26.820 20260316 163412 1773696856.113 26.810 20260316 163416 1773696860.053 26.840 20260316 163420 1773696864.528 26.860 20260316 163424 1773696867.355 26.860 20260316 163427 1773696871.834 26.850 20260316 163431 1773696874.656 26.830 20260316 163434 1773696879.136 26.840 20260316 163439 1773696883.077 26.840 20260316 163443 1773696887.552 26.850 20260316 163447 1773696891.497 26.870 20260316 163451 1773696895.975 26.890 20260316 163455 1773696899.917 26.910 20260316 163459 1773696903.859 26.920 20260316 163503 1773696908.341 26.950 20260316 163508 1773696911.161 26.980 20260316 163511 1773696915.643 27.000 20260316 163515 1773696918.462 27.000 20260316 163518 1773696922.940 26.990 20260316 163522 1773696925.763 27.020 20260316 163525 1773696930.239 27.050 20260316 163530 1773696934.183 27.020 20260316 163534 1773696938.664 27.010 20260316 163538 1773696942.604 26.960 20260316 163542 1773696947.084 26.940 20260316 163547 1773696951.022 26.980 20260316 163551 1773696954.968 26.990 20260316 163554 1773696959.450 27.040 20260316 163559 1773696963.387 27.020 20260316 163603 1773696967.864 27.010 20260316 163607 1773696971.810 26.970 20260316 163611 1773696976.289 26.970 20260316 163616 1773696980.231 26.950 20260316 163620 1773696984.172 26.960 20260316 163624 1773696987.531 26.970 20260316 163627 1773696991.473 26.960 20260316 163631 1773696995.951 26.930 20260316 163635 1773696999.895 26.910 20260316 163639 1773697004.373 26.930 20260316 163644 1773697009.434 26.950 20260316 163649 1773697012.794 26.980 20260316 163652 1773697016.736 26.970 20260316 163656 1773697020.098 26.990 20260316 163700 1773697024.035 26.990 20260316 163704 1773697027.978 26.990 20260316 163707 1773697032.455 26.980 20260316 163712 1773697036.399 26.970 20260316 163716 1773697039.761 26.960 20260316 163719 1773697043.699 26.930 20260316 163723 1773697048.180 26.910 20260316 163728 1773697052.117 26.900 20260316 163732 1773697055.477 26.890 20260316 163735 1773697059.422 26.840 20260316 163739 1773697063.900 26.810 20260316 163743 1773697065.603 26.780 20260316 163745 1773697070.083 26.790 20260316 163750 1773697072.904 26.790 20260316 163752 1773697077.381 26.800 20260316 163757 1773697081.326 26.800 20260316 163801 1773697085.807 26.840 20260316 163805 1773697089.745 26.840 20260316 163809 1773697093.687 26.860 20260316 163813 1773697098.166 26.840 20260316 163818 1773697102.109 26.840 20260316 163822 1773697106.587 26.870 20260316 163826 1773697108.290 26.870 20260316 163828 1773697112.767 26.860 20260316 163832 1773697116.710 26.920 20260316 163836 1773697121.190 26.930 20260316 163841 1773697125.131 26.910 20260316 163845 1773697129.611 26.910 20260316 163849 1773697133.552 26.920 20260316 163853 1773697137.494 26.910 20260316 163857 1773697141.974 26.930 20260316 163901 1773697145.916 26.940 20260316 163905 1773697150.398 26.980 20260316 163910 1773697154.336 27.000 20260316 163914 1773697158.818 27.020 20260316 163918 1773697162.758 27.050 20260316 163922 1773697166.698 27.070 20260316 163926 1773697171.180 27.090 20260316 163931 1773697175.121 27.110 20260316 163935 1773697179.600 27.140 20260316 163939 1773697182.419 27.100 20260316 163942 1773697185.775 27.070 20260316 163945 1773697189.722 27.020 20260316 163949 1773697193.079 26.990 20260316 163953 1773697197.021 26.970 20260316 163957 1773697201.494 26.960 20260316 164001 1773697205.443 26.960 20260316 164005 1773697213.865 26.980 20260316 164013 1773697217.806 26.980 20260316 164017 1773697221.167 26.960 20260316 164021 1773697224.528 26.960 20260316 164024 1773697228.464 26.980 20260316 164028 1773697232.408 26.980 20260316 164032 1773697236.891 26.930 20260316 164036 1773697240.832 26.960 20260316 164040 1773697245.311 26.930 20260316 164045 1773697249.251 26.890 20260316 164049 1773697253.734 26.870 20260316 164053 1773697255.433 26.890 20260316 164055 1773697259.910 26.900 20260316 164059 1773697262.728 26.890 20260316 164102 1773697266.086 26.910 20260316 164106 1773697270.032 26.910 20260316 164110 1773697274.511 26.940 20260316 164114 1773697278.456 26.970 20260316 164118 1773697282.935 26.960 20260316 164122 1773697286.876 26.960 20260316 164126 1773697290.817 26.990 20260316 164130 1773697295.296 26.940 20260316 164135 1773697299.237 26.950 20260316 164139 1773697303.716 26.920 20260316 164143 1773697307.659 26.930 20260316 164147 1773697312.137 26.930 20260316 164152 1773697316.077 26.950 20260316 164156 1773697320.022 26.950 20260316 164200 1773697322.262 26.960 20260316 164202 1773697326.742 26.980 20260316 164206 1773697330.679 26.960 20260316 164210 1773697334.624 27.010 20260316 164214 1773697339.106 27.010 20260316 164219 1773697343.045 27.040 20260316 164223 1773697347.529 27.020 20260316 164227 1773697351.466 26.990 20260316 164231 1773697355.941 27.000 20260316 164235 1773697358.766 26.990 20260316 164238 1773697363.245 26.970 20260316 164243 1773697367.183 26.990 20260316 164247 1773697371.129 26.980 20260316 164251 1773697375.607 26.990 20260316 164255 1773697377.845 27.010 20260316 164257 1773697381.788 27.020 20260316 164301 1773697385.731 27.050 20260316 164305 1773697390.211 27.050 20260316 164310 1773697394.153 27.060 20260316 164314 1773697398.633 27.050 20260316 164318 1773697402.572 27.020 20260316 164322 1773697407.055 26.980 20260316 164327 1773697410.995 26.970 20260316 164330 1773697414.934 26.950 20260316 164334 1773697419.415 26.930 20260316 164339 1773697423.356 26.940 20260316 164343 1773697427.837 26.960 20260316 164347 1773697431.780 26.980 20260316 164351 1773697435.138 26.980 20260316 164355 1773697439.080 26.990 20260316 164359 1773697443.560 27.020 20260316 164403 1773697447.500 27.050 20260316 164407 1773697451.441 27.080 20260316 164411 1773697455.919 27.080 20260316 164415 1773697459.862 27.050 20260316 164419 1773697466.043 27.020 20260316 164426 1773697468.283 27.060 20260316 164428 1773697472.762 27.050 20260316 164432 1773697476.698 27.070 20260316 164436 1773697480.645 27.070 20260316 164440 1773697485.129 27.090 20260316 164445 1773697489.065 27.080 20260316 164449 1773697493.543 27.070 20260316 164453 1773697496.366 27.080 20260316 164456 1773697500.845 27.050 20260316 164500 1773697504.277 27.070 20260316 164504 1773697508.782 27.040 20260316 164508 1773697512.158 27.000 20260316 164512 1773697515.536 27.020 20260316 164515 1773697520.036 27.010 20260316 164520 1773697524.060 27.060 20260316 164524 1773697527.558 27.000 20260316 164527 1773697532.041 26.960 20260316 164532 1773697535.419 26.950 20260316 164535 1773697539.896 26.930 20260316 164539 1773697544.401 26.900 20260316 164544 1773697548.898 26.900 20260316 164548 1773697553.397 26.860 20260316 164553 1773697557.901 26.890 20260316 164557 1773697562.396 26.890 20260316 164602 1773697566.894 26.860 20260316 164606 1773697571.400 26.860 20260316 164611 1773697572.536 26.840 20260316 164612 1773697576.560 26.860 20260316 164616 1773697581.139 26.860 20260316 164621 1773697585.659 27.570 20260316 164625 1773697589.038 26.900 20260316 164629 1773697593.537 26.910 20260316 164633 1773697598.036 26.900 20260316 164638 1773697602.536 26.860 20260316 164642 1773697603.657 26.890 20260316 164643 1773697608.158 26.900 20260316 164648 1773697612.657 26.900 20260316 164652 1773697617.158 26.940 20260316 164657 1773697621.656 26.960 20260316 164701 1773697625.633 27.000 20260316 164705 1773697630.178 26.970 20260316 164710 1773697634.757 26.990 20260316 164714 1773697639.306 26.990 20260316 164719 1773697642.669 26.950 20260316 164722 1773697647.166 26.960 20260316 164727 1773697651.086 26.940 20260316 164731 1773697655.584 26.950 20260316 164735 1773697657.266 26.960 20260316 164737 1773697661.766 26.960 20260316 164741 1773697665.687 26.970 20260316 164745 1773697670.187 26.980 20260316 164750 1773697674.110 26.970 20260316 164754 1773697677.487 26.990 20260316 164757 1773697680.289 26.960 20260316 164800 1773697684.790 26.960 20260316 164804 1773697688.710 26.970 20260316 164808 1773697693.208 27.000 20260316 164813 1773697697.152 27.020 20260316 164817 1773697700.508 27.010 20260316 164820 1773697704.453 27.050 20260316 164824 1773697709.491 27.070 20260316 164829 1773697713.994 27.080 20260316 164833 1773697717.915 27.110 20260316 164837 1773697719.058 27.120 20260316 164839 1773697722.976 27.150 20260316 164842 1773697726.357 27.160 20260316 164846 1773697728.595 27.150 20260316 164848 1773697732.515 27.120 20260316 164852 1773697737.017 27.090 20260316 164857 1773697737.579 27.120 20260316 164857 1773697742.078 27.100 20260316 164902 1773697745.998 27.100 20260316 164905 1773697750.497 27.100 20260316 164910 1773697755.026 27.110 20260316 164915 1773697758.408 27.120 20260316 164918 1773697762.908 27.120 20260316 164922 1773697766.288 27.100 20260316 164926 1773697769.668 27.110 20260316 164929 1773697773.690 27.140 20260316 164933 1773697778.267 27.140 20260316 164938 1773697782.786 82.700 20260316 164942 1773697787.288 27.100 20260316 164947 1773697791.799 27.070 20260316 164951 1773697796.297 26.990 20260316 164956 1773697800.787 26.950 20260316 165000 1773697801.908 26.920 20260316 165001 1773697806.411 26.900 20260316 165006 1773697810.906 26.940 20260316 165010 1773697815.405 26.950 20260316 165015 1773697819.905 26.990 20260316 165019 1773697822.764 26.990 20260316 165022 1773697827.311 26.960 20260316 165027 1773697831.890 26.940 20260316 165031 1773697836.417 26.910 20260316 165036 1773697840.904 26.910 20260316 165040 1773697845.409 26.900 20260316 165045 1773697849.907 26.930 20260316 165049 1773697854.408 26.920 20260316 165054 1773697858.907 26.960 20260316 165058 1773697863.405 26.960 20260316 165103 1773697867.907 27.000 20260316 165107 1773697872.410 27.020 20260316 165112 1773697876.408 27.060 20260316 165116 1773697880.928 27.040 20260316 165120 1773697884.388 26.980 20260316 165124 1773697888.908 26.960 20260316 165128 1773697892.318 26.950 20260316 165132 1773697896.800 26.990 20260316 165136 1773697901.301 26.920 20260316 165141 1773697905.786 26.900 20260316 165145 1773697910.288 26.930 20260316 165150 1773697914.788 26.940 20260316 165154 1773697919.289 26.930 20260316 165159 1773697923.787 26.910 20260316 165203 1773697927.764 26.910 20260316 165207 1773697932.309 26.860 20260316 165212 1773697936.888 26.840 20260316 165216 1773697941.435 26.830 20260316 165221 1773697944.796 26.840 20260316 165224 1773697949.295 26.860 20260316 165229 1773697953.789 26.850 20260316 165233 1773697958.290 26.840 20260316 165238 1773697962.790 26.840 20260316 165242 1773697967.290 26.840 20260316 165247 1773697971.791 26.830 20260316 165251 1773697975.768 26.840 20260316 165255 1773697980.315 26.870 20260316 165300 1773697983.778 26.870 20260316 165303 1773697988.321 33.080 20260316 165308 1773697992.800 26.920 20260316 165312 1773697996.181 26.960 20260316 165316 1773698000.669 26.960 20260316 165320 1773698004.046 26.990 20260316 165324 1773698006.289 27.000 20260316 165326 1773698010.793 27.020 20260316 165330 1773698014.170 27.000 20260316 165334 1773698018.669 26.970 20260316 165338 1773698023.171 26.960 20260316 165343 1773698027.671 26.940 20260316 165347 1773698031.694 26.920 20260316 165351 1773698036.314 26.940 20260316 165356 1773698040.795 52.380 20260316 165400 1773698045.294 26.970 20260316 165405 1773698049.792 26.990 20260316 165409 1773698054.290 27.000 20260316 165414 1773698058.789 26.990 20260316 165418 1773698063.291 26.960 20260316 165423 1773698066.670 26.930 20260316 165426 1773698071.170 26.900 20260316 165431 1773698075.671 26.860 20260316 165435 1773698079.031 26.910 20260316 165439 1773698083.053 26.920 20260316 165443 1773698087.670 26.960 20260316 165447 1773698089.911 26.960 20260316 165449 1773698094.408 26.930 20260316 165454 1773698096.672 26.960 20260316 165456 1773698101.171 26.970 20260316 165501 1773698104.527 26.960 20260316 165504 1773698109.029 26.940 20260316 165509 1773698113.531 26.940 20260316 165513 1773698118.030 26.930 20260316 165518 1773698122.531 26.910 20260316 165522 1773698127.031 26.950 20260316 165527 1773698131.531 26.910 20260316 165531 1773698135.553 26.900 20260316 165535 1773698138.934 26.890 20260316 165538 1773698143.512 26.890 20260316 165543 1773698148.037 26.850 20260316 165548 1773698150.292 26.850 20260316 165550 1773698154.789 26.890 20260316 165554 1773698159.292 26.870 20260316 165559 1773698162.671 26.830 20260316 165602 1773698167.172 26.820 20260316 165607 1773698171.672 26.790 20260316 165611 1773698176.172 26.750 20260316 165616 1773698180.671 26.760 20260316 165620 1773698185.172 26.780 20260316 165625 1773698188.052 26.790 20260316 165628 1773698192.652 26.780 20260316 165632 1773698197.175 26.790 20260316 165637 1773698201.677 26.810 20260316 165641 1773698206.172 26.830 20260316 165646 1773698210.672 26.850 20260316 165650 1773698215.172 26.820 20260316 165655 1773698219.673 26.790 20260316 165659 1773698224.172 26.820 20260316 165704 1773698227.529 26.840 20260316 165707 1773698232.028 26.820 20260316 165712 1773698236.531 26.790 20260316 165716 1773698240.553 26.780 20260316 165720 1773698245.173 26.780 20260316 165725 1773698246.296 26.790 20260316 165726 1773698250.795 5.5200 20260316 165730 1773698255.274 26.760 20260316 165735 1773698259.218 26.730 20260316 165739 1773698262.577 26.680 20260316 165742 1773698264.278 26.700 20260316 165744 1773698268.757 26.690 20260316 165748 1773698272.702 26.700 20260316 165752 1773698277.178 26.720 20260316 165757 1773698281.121 26.750 20260316 165801 1773698283.361 26.760 20260316 165803 1773698287.301 26.750 20260316 165807 1773698291.777 26.730 20260316 165811 1773698295.721 26.750 20260316 165815 1773698299.653 26.770 20260316 165819 1773698304.146 26.800 20260316 165824 1773698306.955 26.810 20260316 165826 1773698311.444 26.840 20260316 165831 1773698315.386 26.850 20260316 165835 1773698319.866 26.820 20260316 165839 1773698322.686 26.800 20260316 165842 1773698327.167 26.840 20260316 165847 1773698331.107 26.870 20260316 165851 1773698335.588 26.890 20260316 165855 1773698339.526 26.900 20260316 165859 1773698343.460 26.910 20260316 165903 1773698347.950 26.900 20260316 165907 1773698351.890 26.910 20260316 165911 1773698356.369 26.910 20260316 165916 1773698358.062 26.890 20260316 165918 1773698362.552 26.890 20260316 165922 1773698366.494 26.890 20260316 165926 1773698369.854 26.860 20260316 165929 1773698373.794 26.860 20260316 165933 1773698378.275 26.900 20260316 165938 1773698382.213 26.890 20260316 165942 1773698385.573 26.870 20260316 165945 1773698388.396 26.900 20260316 165948 1773698392.873 26.910 20260316 165952 1773698396.817 26.940 20260316 165956 1773698401.295 26.940 20260316 170001 1773698405.236 26.910 20260316 170005 1773698407.475 26.910 20260316 170007 1773698412.540 26.890 20260316 170012 1773698416.471 26.910 20260316 170016 1773698419.840 26.950 20260316 170019 1773698423.771 26.960 20260316 170023 1773698428.260 27.010 20260316 170028 1773698432.203 27.050 20260316 170032 1773698436.682 27.070 20260316 170036 1773698440.625 27.100 20260316 170040 1773698445.105 27.120 20260316 170045 1773698449.043 27.130 20260316 170049 1773698452.975 27.100 20260316 170052 1773698457.461 27.080 20260316 170057 1773698461.407 27.050 20260316 170101 1773698465.885 27.050 20260316 170105 1773698467.004 27.020 20260316 170107 1773698472.068 27.060 20260316 170112 1773698476.648 27.010 20260316 170116 1773698478.889 27.020 20260316 170118 1773698483.385 27.000 20260316 170123 1773698486.744 26.990 20260316 170126 1773698491.247 26.940 20260316 170131 1773698495.249 26.920 20260316 170135 1773698499.849 26.900 20260316 170139 1773698503.213 26.870 20260316 170143 1773698507.726 26.870 20260316 170147 1773698512.229 26.900 20260316 170152 1773698516.730 26.870 20260316 170156 1773698520.108 26.860 20260316 170200 1773698524.611 26.860 20260316 170204 1773698526.867 26.890 20260316 170206 1773698530.229 26.920 20260316 170210 1773698534.726 26.940 20260316 170214 1773698538.110 26.920 20260316 170218 1773698541.486 26.900 20260316 170221 1773698545.464 26.930 20260316 170225 1773698548.889 26.900 20260316 170228 1773698551.131 26.890 20260316 170231 1773698555.708 26.870 20260316 170235 1773698560.256 26.910 20260316 170240 1773698564.758 26.910 20260316 170244 1773698568.116 26.900 20260316 170248 1773698571.489 26.890 20260316 170251 1773698575.988 26.840 20260316 170255 1773698580.488 26.830 20260316 170300 1773698584.988 26.830 20260316 170304 1773698589.488 26.800 20260316 170309 1773698593.991 26.800 20260316 170313 1773698597.967 26.780 20260316 170317 1773698602.511 26.810 20260316 170322 1773698604.848 26.820 20260316 170324 1773698608.208 26.850 20260316 170328 1773698611.608 26.860 20260316 170331 1773698616.110 26.850 20260316 170336 1773698620.611 26.860 20260316 170340 1773698625.109 26.870 20260316 170345 1773698629.609 26.840 20260316 170349 1773698634.107 26.850 20260316 170354 1773698635.226 26.840 20260316 170355 1773698639.724 26.870 20260316 170359 1773698644.228 26.900 20260316 170404 1773698647.609 26.910 20260316 170407 1773698650.465 26.930 20260316 170410 1773698655.011 26.950 20260316 170415 1773698656.131 26.970 20260316 170416 1773698660.710 26.990 20260316 170420 1773698665.255 26.990 20260316 170425 1773698669.758 26.980 20260316 170429 1773698673.685 27.000 20260316 170433 1773698678.746 26.990 20260316 170438 1773698683.225 26.980 20260316 170443 1773698687.172 26.990 20260316 170447 1773698691.662 27.010 20260316 170451 1773698695.589 27.000 20260316 170455 1773698698.963 26.980 20260316 170458 1773698702.893 26.960 20260316 170502 1773698707.952 26.970 20260316 170507 1773698712.428 27.010 20260316 170512 1773698716.373 27.050 20260316 170516 1773698720.865 27.090 20260316 170520 1773698724.796 27.090 20260316 170524 1773698728.736 27.080 20260316 170528 1773698733.218 27.060 20260316 170533 1773698736.037 27.020 20260316 170536 1773698740.518 27.040 20260316 170540 1773698744.458 27.000 20260316 170544 1773698746.698 27.020 20260316 170546 1773698752.875 27.050 20260316 170552 1773698757.372 27.020 20260316 170557 1773698761.299 27.000 20260316 170601 1773698764.670 27.010 20260316 170604 1773698769.150 27.020 20260316 170609 1773698772.534 27.000 20260316 170612 1773698777.011 26.990 20260316 170617 1773698781.509 27.010 20260316 170621 1773698785.510 27.000 20260316 170625 1773698790.032 26.960 20260316 170630 1773698792.375 26.970 20260316 170632 1773698796.893 44.110 20260316 170636 1773698801.392 26.920 20260316 170641 1773698805.893 26.930 20260316 170645 1773698810.394 26.960 20260316 170650 1773698813.773 26.930 20260316 170653 1773698817.132 26.930 20260316 170657 1773698820.510 26.950 20260316 170700 1773698828.393 26.940 20260316 170708 1773698832.892 26.950 20260316 170712 1773698835.134 26.950 20260316 170715 1773698839.154 26.970 20260316 170719 1773698843.755 26.970 20260316 170723 1773698848.280 26.980 20260316 170728 1773698852.773 26.930 20260316 170732 1773698853.901 26.920 20260316 170733 1773698858.392 26.900 20260316 170738 1773698859.511 26.890 20260316 170739 1773698864.015 26.860 20260316 170744 1773698867.392 26.870 20260316 170747 1773698870.772 26.910 20260316 170750 1773698874.706 26.950 20260316 170754 1773698879.182 26.940 20260316 170759 1773698883.130 26.980 20260316 170803 1773698887.610 26.990 20260316 170807 1773698891.549 26.970 20260316 170811 1773698896.025 26.910 20260316 170816 1773698898.847 26.930 20260316 170818 1773698903.325 26.920 20260316 170823 1773698907.272 26.940 20260316 170827 1773698911.212 26.960 20260316 170831 1773698915.688 27.000 20260316 170835 1773698919.635 27.010 20260316 170839 1773698920.755 27.020 20260316 170840 1773698925.236 27.000 20260316 170845 1773698928.054 27.000 20260316 170848 1773698932.531 27.020 20260316 170852 1773698936.473 27.020 20260316 170856 1773698940.416 27.010 20260316 170900 1773698944.883 27.040 20260316 170904 1773698947.716 27.070 20260316 170907 1773698952.197 27.070 20260316 170912 1773698955.018 27.100 20260316 170915 1773698959.493 27.090 20260316 170919 1773698962.318 27.100 20260316 170922 1773698966.798 27.120 20260316 170926 1773698970.741 27.130 20260316 170930 1773698975.222 27.160 20260316 170935 1773698979.161 27.160 20260316 170939 1773698981.402 27.160 20260316 170941 1773698985.342 27.170 20260316 170945 1773698988.701 27.200 20260316 170948 1773698992.645 27.200 20260316 170952 1773698997.126 27.120 20260316 170957 1773699001.067 27.070 20260316 171001 1773699005.546 27.050 20260316 171005 1773699009.485 26.990 20260316 171009 1773699013.427 26.970 20260316 171013 1773699017.905 26.980 20260316 171017 1773699020.728 26.990 20260316 171020 1773699025.209 27.010 20260316 171025 1773699029.149 26.990 20260316 171029 1773699033.628 26.970 20260316 171033 1773699037.571 26.930 20260316 171037 1773699042.050 26.950 20260316 171042 1773699045.990 26.960 20260316 171045 1773699049.931 26.930 20260316 171049 1773699054.411 26.930 20260316 171054 1773699057.232 26.910 20260316 171057 1773699061.709 26.960 20260316 171101 1773699065.655 26.940 20260316 171105 1773699069.012 26.960 20260316 171109 1773699072.958 26.970 20260316 171112 1773699077.438 26.970 20260316 171117 1773699080.256 26.970 20260316 171120 1773699084.729 26.990 20260316 171124 1773699088.677 26.970 20260316 171128 1773699093.157 26.990 20260316 171133 1773699093.739 27.000 20260316 171133 1773699098.223 27.020 20260316 171138 1773699102.160 27.000 20260316 171142 1773699106.639 26.970 20260316 171146 1773699110.580 26.910 20260316 171150 1773699115.063 26.910 20260316 171155 1773699119.004 26.870 20260316 171159 1773699122.942 26.840 20260316 171202 1773699127.421 26.840 20260316 171207 1773699131.365 26.850 20260316 171211 1773699135.846 26.860 20260316 171215 1773699139.788 26.840 20260316 171219 1773699144.267 26.860 20260316 171224 1773699148.209 26.860 20260316 171228 1773699151.568 26.840 20260316 171231 1773699155.507 26.830 20260316 171235 1773699159.448 26.820 20260316 171239 1773699162.810 26.850 20260316 171242 1773699166.750 26.850 20260316 171246 1773699171.231 26.890 20260316 171251 1773699175.170 26.870 20260316 171255 1773699179.652 26.860 20260316 171259 1773699180.772 26.840 20260316 171300 1773699186.941 26.870 20260316 171306 1773699190.892 26.830 20260316 171310 1773699195.954 26.820 20260316 171315 1773699199.315 26.800 20260316 171319 1773699202.677 26.800 20260316 171322 1773699204.375 26.790 20260316 171324 1773699208.855 26.770 20260316 171328 1773699212.798 26.770 20260316 171332 1773699217.279 26.730 20260316 171337 1773699221.216 26.720 20260316 171341 1773699225.158 26.770 20260316 171345 1773699229.640 26.720 20260316 171349 1773699233.580 26.710 20260316 171353 1773699238.059 26.700 20260316 171358 1773699241.996 26.710 20260316 171401 1773699246.473 26.700 20260316 171406 1773699250.421 26.700 20260316 171410 1773699253.780 26.720 20260316 171413 1773699257.718 26.770 20260316 171417 1773699261.663 26.780 20260316 171421 1773699266.141 26.760 20260316 171426 1773699268.964 26.780 20260316 171428 1773699272.322 26.820 20260316 171432 1773699276.265 26.810 20260316 171436 1773699280.745 26.860 20260316 171440 1773699284.687 26.910 20260316 171444 1773699289.168 26.920 20260316 171449 1773699293.110 26.920 20260316 171453 1773699297.587 26.930 20260316 171457 1773699300.408 26.980 20260316 171500 1773699304.885 27.000 20260316 171504 1773699306.591 27.000 20260316 171506 1773699311.072 27.010 20260316 171511 1773699313.891 27.050 20260316 171513 1773699318.369 27.070 20260316 171518 1773699322.312 27.100 20260316 171522 1773699325.673 27.100 20260316 171525 1773699329.614 27.080 20260316 171529 1773699334.098 27.070 20260316 171534 1773699338.034 27.090 20260316 171538 1773699341.975 27.110 20260316 171541 1773699346.452 27.100 20260316 171546 1773699350.396 27.080 20260316 171550 1773699354.876 27.060 20260316 171554 1773699357.699 27.040 20260316 171557 1773699359.939 27.010 20260316 171559 1773699363.879 27.020 20260316 171603 1773699368.360 26.950 20260316 171608 1773699372.298 26.940 20260316 171612 1773699373.419 26.930 20260316 171613 1773699377.898 26.920 20260316 171617 1773699381.842 26.900 20260316 171621 1773699385.782 26.910 20260316 171625 1773699389.145 26.850 20260316 171629 1773699393.083 26.830 20260316 171633 1773699396.443 26.830 20260316 171636 1773699400.384 26.820 20260316 171640 1773699404.858 26.840 20260316 171644 1773699408.805 26.860 20260316 171648 1773699413.279 26.900 20260316 171653 1773699417.226 26.900 20260316 171657 1773699421.707 26.920 20260316 171701 1773699425.648 26.910 20260316 171705 1773699429.008 26.870 20260316 171709 1773699432.950 26.860 20260316 171712 1773699436.889 26.910 20260316 171716 1773699441.369 26.910 20260316 171721 1773699445.311 26.940 20260316 171725 1773699449.790 26.960 20260316 171729 1773699452.613 26.950 20260316 171732 1773699455.973 26.980 20260316 171735 1773699459.915 26.990 20260316 171739 1773699464.394 26.990 20260316 171744 1773699468.333 27.000 20260316 171748 1773699472.816 27.020 20260316 171752 1773699475.635 27.020 20260316 171755 1773699480.114 27.020 20260316 171800 1773699480.696 26.990 20260316 171800 1773699485.172 26.970 20260316 171805 1773699489.118 26.960 20260316 171809 1773699493.596 26.990 20260316 171813 1773699497.540 27.020 20260316 171817 1773699502.021 27.070 20260316 171822 1773699505.958 27.020 20260316 171825 1773699509.900 27.050 20260316 171829 1773699514.379 27.040 20260316 171834 1773699518.320 27.010 20260316 171838 1773699522.801 26.990 20260316 171842 1773699526.741 26.970 20260316 171846 1773699531.219 26.960 20260316 171851 1773699535.162 26.930 20260316 171855 1773699539.104 26.930 20260316 171859 1773699543.582 26.920 20260316 171903 1773699546.404 26.900 20260316 171906 1773699550.887 26.870 20260316 171910 1773699554.827 26.890 20260316 171914 1773699559.308 26.860 20260316 171919 1773699563.242 26.870 20260316 171923 1773699566.601 26.910 20260316 171926 1773699570.550 26.920 20260316 171930 1773699573.913 26.910 20260316 171933 1773699577.849 26.890 20260316 171937 1773699582.324 26.920 20260316 171942 1773699586.270 26.960 20260316 171946 1773699588.508 26.960 20260316 171948 1773699592.450 26.940 20260316 171952 1773699595.811 26.930 20260316 171955 1773699599.753 26.890 20260316 171959 1773699604.234 26.900 20260316 172004 1773699608.173 26.900 20260316 172008 1773699612.115 26.860 20260316 172012 1773699616.595 26.800 20260316 172016 1773699620.534 26.790 20260316 172020 1773699625.011 26.790 20260316 172025 1773699628.960 26.810 20260316 172028 1773699633.440 26.830 20260316 172033 1773699637.377 26.840 20260316 172037 1773699639.616 26.860 20260316 172039 1773699643.557 26.890 20260316 172043 1773699648.038 26.910 20260316 172048 1773699650.862 26.920 20260316 172050 1773699655.341 26.960 20260316 172055 1773699659.283 26.950 20260316 172059 1773699662.643 26.970 20260316 172102 1773699666.584 27.000 20260316 172106 1773699670.524 27.040 20260316 172110 1773699675.007 27.050 20260316 172115 1773699677.825 27.050 20260316 172117 1773699682.307 27.020 20260316 172122 1773699686.247 27.010 20260316 172126 1773699690.727 26.980 20260316 172130 1773699694.666 26.990 20260316 172134 1773699698.027 26.950 20260316 172138 1773699701.967 26.940 20260316 172141 1773699706.449 26.940 20260316 172146 1773699709.270 26.950 20260316 172149 1773699713.751 26.970 20260316 172153 1773699717.687 26.980 20260316 172157 1773699721.631 26.970 20260316 172201 1773699726.114 26.940 20260316 172206 1773699730.053 26.920 20260316 172210 1773699733.413 26.960 20260316 172213 1773699736.233 26.970 20260316 172216 1773699740.715 26.960 20260316 172220 1773699744.656 26.950 20260316 172224 1773699746.892 26.950 20260316 172226 1773699750.835 26.920 20260316 172230 1773699754.191 26.950 20260316 172234 1773699759.256 26.910 20260316 172239 1773699762.614 26.920 20260316 172242 1773699766.559 26.900 20260316 172246 1773699771.042 26.930 20260316 172251 1773699774.977 26.930 20260316 172254 1773699778.339 26.950 20260316 172258 1773699781.161 26.960 20260316 172301 1773699785.641 26.970 20260316 172305 1773699789.581 27.010 20260316 172309 1773699794.060 27.040 20260316 172314 1773699796.881 27.040 20260316 172316 1773699801.360 27.050 20260316 172321 1773699803.064 27.050 20260316 172323 1773699807.543 27.020 20260316 172327 1773699811.484 27.080 20260316 172331 1773699815.968 27.070 20260316 172335 1773699819.906 27.100 20260316 172339 1773699823.846 27.120 20260316 172343 1773699828.329 27.100 20260316 172348 1773699831.147 27.120 20260316 172351 1773699834.507 27.120 20260316 172354 1773699838.449 27.120 20260316 172358 1773699842.928 27.130 20260316 172402 1773699846.870 27.140 20260316 172406 1773699849.111 27.120 20260316 172409 1773699853.051 27.140 20260316 172413 1773699857.525 27.070 20260316 172417 1773699860.352 27.050 20260316 172420 1773699863.712 27.020 20260316 172423 1773699867.653 27.020 20260316 172427 1773699872.131 27.050 20260316 172432 1773699874.954 27.050 20260316 172434 1773699879.437 27.020 20260316 172439 1773699883.374 27.000 20260316 172443 1773699886.733 27.050 20260316 172446 1773699890.676 27.060 20260316 172450 1773699895.154 27.070 20260316 172455 1773699899.097 27.070 20260316 172459 1773699903.571 27.070 20260316 172503 1773699907.518 27.110 20260316 172507 1773699910.880 27.120 20260316 172510 1773699914.818 27.090 20260316 172514 1773699918.759 27.080 20260316 172518 1773699921.001 27.080 20260316 172521 1773699925.474 27.100 20260316 172525 1773699929.416 27.070 20260316 172529 1773699933.362 27.070 20260316 172533 1773699937.843 27.050 20260316 172537 1773699941.783 27.040 20260316 172541 1773699946.265 27.060 20260316 172546 1773699949.087 27.060 20260316 172549 1773699953.564 27.050 20260316 172553 1773699957.504 27.060 20260316 172557 1773699961.984 27.080 20260316 172601 1773699964.807 27.070 20260316 172604 1773699969.288 27.090 20260316 172609 1773699973.230 27.120 20260316 172613 1773699977.169 27.110 20260316 172617 1773699981.646 27.020 20260316 172621 1773699985.590 27.020 20260316 172625 1773699990.070 27.020 20260316 172630 1773699994.013 27.010 20260316 172634 1773699998.493 27.010 20260316 172638 1773700002.427 27.060 20260316 172642 1773700006.373 27.070 20260316 172646 1773700010.851 27.060 20260316 172650 1773700014.794 27.090 20260316 172654 1773700019.273 27.060 20260316 172659 1773700023.216 27.070 20260316 172703 1773700027.696 27.060 20260316 172707 1773700031.636 27.070 20260316 172711 1773700035.578 27.040 20260316 172715 1773700038.938 27.020 20260316 172718 1773700042.878 26.990 20260316 172722 1773700047.359 26.980 20260316 172727 1773700050.180 26.990 20260316 172730 1773700054.657 27.010 20260316 172734 1773700058.599 27.010 20260316 172738 1773700063.078 27.020 20260316 172743 1773700067.021 27.000 20260316 172747 1773700070.382 26.960 20260316 172750 1773700074.322 26.930 20260316 172754 1773700078.796 26.920 20260316 172758 1773700080.502 26.910 20260316 172800 1773700084.979 26.890 20260316 172804 1773700087.805 26.870 20260316 172807 1773700092.284 26.840 20260316 172812 1773700096.226 26.860 20260316 172816 1773700100.702 26.850 20260316 172820 1773700103.525 26.890 20260316 172823 1773700108.006 26.910 20260316 172828 1773700110.829 26.910 20260316 172830 1773700115.307 26.950 20260316 172835 1773700119.248 26.970 20260316 172839 1773700123.191 26.990 20260316 172843 1773700126.552 26.990 20260316 172846 1773700130.491 27.040 20260316 172850 1773700134.970 27.040 20260316 172854 1773700138.914 27.020 20260316 172858 1773700142.274 27.050 20260316 172902 1773700147.332 27.060 20260316 172907 1773700151.811 27.090 20260316 172911 1773700154.634 27.100 20260316 172914 1773700159.114 27.080 20260316 172919 1773700163.057 27.100 20260316 172923 1773700166.997 27.110 20260316 172926 1773700171.476 27.130 20260316 172931 1773700175.418 27.130 20260316 172935 1773700179.894 27.150 20260316 172939 1773700183.842 27.120 20260316 172943 1773700187.207 27.100 20260316 172947 1773700191.139 27.090 20260316 172951 1773700195.621 27.070 20260316 172955 1773700199.558 27.090 20260316 172959 1773700203.502 27.070 20260316 173003 1773700205.740 27.090 20260316 173005 1773700209.101 27.070 20260316 173009 1773700213.044 27.070 20260316 173013 1773700216.405 27.020 20260316 173016 1773700220.345 27.010 20260316 173020 1773700224.826 27.020 20260316 173024 1773700228.766 27.020 20260316 173028 1773700232.125 27.020 20260316 173032 1773700236.067 27.020 20260316 173036 1773700239.427 27.010 20260316 173039 1773700243.520 27.050 20260316 173043 1773700248.388 27.050 20260316 173048 1773700252.834 27.090 20260316 173052 1773700255.656 27.090 20260316 173055 1773700257.896 27.080 20260316 173057 1773700262.377 27.060 20260316 173102 1773700266.317 27.070 20260316 173106 1773700270.258 27.080 20260316 173110 1773700274.738 27.070 20260316 173114 1773700275.858 27.050 20260316 173115 1773700279.798 27.040 20260316 173119 1773700283.162 27.020 20260316 173123 1773700287.102 27.000 20260316 173127 1773700290.463 27.000 20260316 173130 1773700293.279 26.970 20260316 173133 1773700297.760 26.970 20260316 173137 1773700301.704 26.970 20260316 173141 1773700305.065 26.960 20260316 173145 1773700306.763 26.970 20260316 173146 1773700311.242 26.970 20260316 173151 1773700315.183 26.980 20260316 173155 1773700319.665 26.950 20260316 173159 1773700321.366 26.950 20260316 173201 1773700325.848 26.950 20260316 173205 1773700329.789 26.900 20260316 173209 1773700333.148 26.930 20260316 173213 1773700337.088 26.970 20260316 173217 1773700341.566 26.980 20260316 173221 1773700345.508 26.940 20260316 173225 1773700349.988 26.950 20260316 173229 1773700352.810 26.930 20260316 173232 1773700356.168 26.920 20260316 173236 1773700357.871 26.910 20260316 173237 1773700362.352 26.910 20260316 173242 1773700365.171 26.890 20260316 173245 1773700369.652 26.860 20260316 173249 1773700373.592 26.840 20260316 173253 1773700378.073 26.860 20260316 173258 1773700382.014 26.840 20260316 173302 1773700385.376 26.890 20260316 173305 1773700388.194 26.890 20260316 173308 1773700392.675 26.900 20260316 173312 1773700396.616 26.870 20260316 173316 1773700401.094 26.900 20260316 173321 1773700405.039 26.890 20260316 173325 1773700408.978 26.890 20260316 173328 1773700413.459 26.850 20260316 173333 1773700417.400 26.820 20260316 173337 1773700421.880 26.790 20260316 173341 1773700425.821 26.780 20260316 173345 1773700429.178 26.780 20260316 173349 1773700433.121 26.820 20260316 173353 1773700437.601 26.820 20260316 173357 1773700440.422 26.830 20260316 173400 1773700444.901 26.810 20260316 173404 1773700447.723 26.820 20260316 173407 1773700451.085 26.840 20260316 173411 1773700455.024 26.840 20260316 173415 1773700459.507 26.850 20260316 173419 1773700463.449 26.830 20260316 173423 1773700467.387 26.820 20260316 173427 1773700471.869 26.800 20260316 173431 1773700475.808 26.810 20260316 173435 1773700479.170 26.790 20260316 173439 1773700481.989 26.800 20260316 173441 1773700490.409 26.790 20260316 173450 1773700494.889 26.810 20260316 173454 1773700498.831 26.790 20260316 173458 1773700502.190 26.800 20260316 173502 1773700506.133 26.790 20260316 173506 1773700510.614 26.840 20260316 173510 1773700513.433 26.850 20260316 173513 1773700516.794 26.910 20260316 173516 1773700520.734 26.940 20260316 173520 1773700525.218 26.980 20260316 173525 1773700529.159 27.020 20260316 173529 1773700533.097 27.050 20260316 173533 1773700535.337 27.070 20260316 173535 1773700539.817 27.070 20260316 173539 1773700542.639 27.050 20260316 173542 1773700547.118 27.020 20260316 173547 1773700549.938 27.010 20260316 173549 1773700554.414 27.000 20260316 173554 1773700557.239 27.020 20260316 173557 1773700561.720 27.040 20260316 173601 1773700565.660 27.020 20260316 173605 1773700569.020 26.980 20260316 173609 1773700572.961 26.970 20260316 173612 1773700576.903 26.930 20260316 173616 1773700581.382 26.930 20260316 173621 1773700584.203 26.930 20260316 173624 1773700588.685 26.920 20260316 173628 1773700592.625 26.940 20260316 173632 1773700597.105 26.950 20260316 173637 1773700601.046 26.960 20260316 173641 1773700604.405 26.960 20260316 173644 1773700609.468 26.950 20260316 173649 1773700613.409 26.930 20260316 173653 1773700616.770 26.920 20260316 173656 1773700620.710 26.910 20260316 173700 1773700625.189 26.910 20260316 173705 1773700629.132 26.940 20260316 173709 1773700632.489 26.950 20260316 173712 1773700634.730 26.960 20260316 173714 1773700638.671 26.960 20260316 173718 1773700642.613 26.960 20260316 173722 1773700645.972 26.990 20260316 173725 1773700649.332 27.000 20260316 173729 1773700652.154 27.000 20260316 173732 1773700656.636 26.980 20260316 173736 1773700660.575 26.910 20260316 173740 1773700662.815 26.890 20260316 173742 1773700665.635 26.850 20260316 173745 1773700670.115 26.840 20260316 173750 1773700674.058 26.890 20260316 173754 1773700678.537 26.840 20260316 173758 1773700681.358 26.820 20260316 173801 1773700685.836 26.810 20260316 173805 1773700689.779 26.800 20260316 173809 1773700693.141 26.770 20260316 173813 1773700697.081 26.770 20260316 173817 1773700701.021 26.800 20260316 173821 1773700705.501 26.780 20260316 173825 1773700707.741 26.820 20260316 173827 1773700710.565 26.840 20260316 173830 1773700715.045 26.870 20260316 173835 1773700718.987 26.870 20260316 173838 1773700722.925 26.890 20260316 173842 1773700727.407 26.910 20260316 173847 1773700732.464 26.920 20260316 173852 1773700736.944 26.960 20260316 173856 1773700740.887 26.950 20260316 173900 1773700744.828 26.960 20260316 173904 1773700749.308 26.980 20260316 173909 1773700753.249 27.000 20260316 173913 1773700756.610 27.000 20260316 173916 1773700760.549 27.010 20260316 173920 1773700763.911 27.040 20260316 173923 1773700767.852 27.050 20260316 173927 1773700771.210 27.050 20260316 173931 1773700775.153 27.070 20260316 173935 1773700779.633 27.090 20260316 173939 1773700783.575 27.090 20260316 173943 1773700788.055 27.070 20260316 173948 1773700791.995 27.100 20260316 173951 1773700795.936 27.110 20260316 173955 1773700800.417 27.080 20260316 174000 1773700804.355 27.020 20260316 174004 1773700806.597 27.000 20260316 174006 1773700809.957 26.980 20260316 174009 1773700813.897 26.950 20260316 174013 1773700817.839 26.950 20260316 174017 1773700822.320 26.990 20260316 174022 1773700826.261 26.950 20260316 174026 1773700829.618 26.950 20260316 174029 1773700832.441 26.930 20260316 174032 1773700835.803 26.930 20260316 174035 1773700841.983 26.940 20260316 174041 1773700846.465 26.950 20260316 174046 1773700849.283 26.940 20260316 174049 1773700853.763 26.970 20260316 174053 1773700857.705 26.990 20260316 174057 1773700861.645 26.980 20260316 174101 1773700866.129 26.970 20260316 174106 1773700870.067 26.970 20260316 174110 1773700874.547 26.930 20260316 174114 1773700878.487 26.910 20260316 174118 1773700882.969 26.940 20260316 174122 1773700884.669 26.960 20260316 174124 1773700889.153 26.950 20260316 174129 1773700893.090 26.970 20260316 174133 1773700895.330 26.980 20260316 174135 1773700898.151 26.990 20260316 174138 1773700902.630 26.990 20260316 174142 1773700906.571 27.000 20260316 174146 1773700911.052 26.990 20260316 174151 1773700914.994 26.970 20260316 174154 1773700919.473 26.960 20260316 174159 1773700922.296 26.960 20260316 174202 1773700928.474 26.970 20260316 174208 1773700932.955 27.000 20260316 174212 1773700936.897 27.020 20260316 174216 1773700941.378 27.060 20260316 174221 1773700945.317 27.060 20260316 174225 1773700949.258 27.080 20260316 174229 1773700953.741 27.100 20260316 174233 1773700957.680 27.070 20260316 174237 1773700962.161 27.070 20260316 174242 1773700966.098 27.040 20260316 174246 1773700970.580 26.980 20260316 174250 1773700974.523 26.950 20260316 174254 1773700978.462 26.930 20260316 174258 1773700982.941 26.900 20260316 174302 1773700985.180 26.890 20260316 174305 1773700991.360 26.840 20260316 174311 1773700994.185 26.900 20260316 174314 1773700997.545 26.910 20260316 174317 1773701000.366 26.940 20260316 174320 1773701004.843 26.980 20260316 174324 1773701007.667 26.990 20260316 174327 1773701012.146 26.990 20260316 174332 1773701014.968 26.990 20260316 174334 1773701019.450 27.000 20260316 174339 1773701023.389 26.970 20260316 174343 1773701027.868 26.970 20260316 174347 1773701031.810 26.980 20260316 174351 1773701036.291 27.010 20260316 174356 1773701037.992 26.960 20260316 174357 1773701042.473 26.980 20260316 174402 1773701046.414 26.980 20260316 174406 1773701049.775 26.970 20260316 174409 1773701053.712 26.960 20260316 174413 1773701054.832 26.940 20260316 174414 1773701058.774 26.930 20260316 174418 1773701063.255 26.870 20260316 174423 1773701067.196 26.810 20260316 174427 1773701071.683 26.760 20260316 174431 1773701074.498 26.750 20260316 174434 1773701078.974 26.750 20260316 174438 1773701081.798 26.770 20260316 174441 1773701085.156 26.770 20260316 174445 1773701087.979 26.780 20260316 174447 1773701092.458 26.760 20260316 174452 1773701096.400 26.760 20260316 174456 1773701100.877 26.750 20260316 174500 1773701102.581 26.750 20260316 174502 1773701107.061 26.720 20260316 174507 1773701111.000 26.760 20260316 174510 1773701115.482 26.730 20260316 174515 1773701119.423 26.750 20260316 174519 1773701122.784 26.750 20260316 174522 1773701126.720 26.730 20260316 174526 1773701131.203 26.690 20260316 174531 1773701135.147 26.650 20260316 174535 1773701138.506 26.670 20260316 174538 1773701142.448 26.690 20260316 174542 1773701145.808 26.710 20260316 174545 1773701149.746 26.700 20260316 174549 1773701153.107 26.690 20260316 174553 1773701157.049 26.730 20260316 174557 1773701160.414 26.750 20260316 174600 1773701164.349 26.750 20260316 174604 1773701167.711 26.770 20260316 174607 1773701171.651 26.760 20260316 174611 1773701175.592 26.790 20260316 174615 1773701180.075 26.750 20260316 174620 1773701184.013 26.750 20260316 174624 1773701187.370 26.730 20260316 174627 1773701191.314 26.760 20260316 174631 1773701195.797 26.790 20260316 174635 1773701199.737 26.800 20260316 174639 1773701204.222 26.810 20260316 174644 1773701208.156 26.780 20260316 174648 1773701212.096 26.770 20260316 174652 1773701216.578 26.720 20260316 174656 1773701220.519 26.660 20260316 174700 1773701221.639 26.680 20260316 174701 1773701226.120 26.660 20260316 174706 1773701230.060 26.710 20260316 174710 1773701234.000 26.710 20260316 174714 1773701238.483 26.680 20260316 174718 1773701242.421 26.720 20260316 174722 1773701246.905 26.750 20260316 174726 1773701250.844 26.760 20260316 174730 1773701255.322 26.820 20260316 174735 1773701259.263 26.850 20260316 174739 1773701263.204 26.800 20260316 174743 1773701266.566 26.820 20260316 174746 1773701270.505 26.790 20260316 174750 1773701274.984 26.820 20260316 174754 1773701278.927 26.830 20260316 174758 1773701283.409 26.840 20260316 174803 1773701285.107 26.840 20260316 174805 1773701289.589 26.850 20260316 174809 1773701293.530 26.890 20260316 174813 1773701298.016 26.910 20260316 174818 1773701301.950 26.930 20260316 174821 1773701306.426 26.940 20260316 174826 1773701310.372 26.960 20260316 174830 1773701314.312 27.000 20260316 174834 1773701318.793 27.000 20260316 174838 1773701322.732 26.970 20260316 174842 1773701327.211 26.950 20260316 174847 1773701331.154 26.960 20260316 174851 1773701335.636 26.970 20260316 174855 1773701339.576 26.980 20260316 174859 1773701343.516 26.990 20260316 174903 1773701347.998 27.000 20260316 174907 1773701351.938 27.040 20260316 174911 1773701355.298 27.020 20260316 174915 1773701359.237 27.020 20260316 174919 1773701362.598 27.050 20260316 174922 1773701366.539 27.080 20260316 174926 1773701371.020 27.080 20260316 174931 1773701374.958 27.080 20260316 174934 1773701379.440 27.100 20260316 174939 1773701382.264 27.090 20260316 174942 1773701386.743 27.110 20260316 174946 1773701389.565 27.120 20260316 174949 1773701394.047 27.130 20260316 174954 1773701397.984 27.140 20260316 174957 1773701401.925 27.110 20260316 175001 1773701406.404 27.110 20260316 175006 1773701409.324 27.140 20260316 175009 1773701413.826 27.160 20260316 175013 1773701418.305 27.160 20260316 175018 1773701422.800 27.190 20260316 175022 1773701427.300 27.200 20260316 175027 1773701431.800 27.130 20260316 175031 1773701436.298 27.140 20260316 175036 1773701439.657 27.160 20260316 175039 1773701445.300 27.170 20260316 175045 1773701449.799 27.190 20260316 175049 1773701454.299 27.190 20260316 175054 1773701458.800 27.220 20260316 175058 1773701462.162 27.220 20260316 175102 1773701466.663 27.220 20260316 175106 1773701471.163 27.210 20260316 175111 1773701475.659 27.170 20260316 175115 1773701479.681 27.100 20260316 175119 1773701483.064 27.070 20260316 175123 1773701486.525 27.040 20260316 175126 1773701491.070 26.990 20260316 175131 1773701495.550 26.960 20260316 175135 1773701498.930 26.950 20260316 175138 1773701503.432 26.970 20260316 175143 1773701507.916 26.940 20260316 175147 1773701512.418 26.950 20260316 175152 1773701515.799 26.950 20260316 175155 1773701520.301 26.960 20260316 175200 1773701523.663 27.000 20260316 175203 1773701528.164 27.010 20260316 175208 1773701531.040 27.010 20260316 175211 1773701535.565 26.990 20260316 175215 1773701540.168 26.990 20260316 175220 1773701544.670 26.970 20260316 175224 1773701549.160 26.960 20260316 175229 1773701553.661 26.940 20260316 175233 1773701558.163 26.910 20260316 175238 1773701562.659 26.930 20260316 175242 1773701567.161 26.930 20260316 175247 1773701571.660 26.940 20260316 175251 1773701576.165 26.950 20260316 175256 1773701579.544 26.930 20260316 175259 1773701582.399 26.900 20260316 175302 1773701585.826 26.870 20260316 175305 1773701590.406 26.830 20260316 175310 1773701594.918 22.060 20260316 175314 1773701599.455 26.900 20260316 175319 1773701602.813 26.910 20260316 175322 1773701607.316 26.960 20260316 175327 1773701611.801 26.970 20260316 175331 1773701616.302 26.970 20260316 175336 1773701619.664 26.930 20260316 175339 1773701624.161 26.910 20260316 175344 1773701628.666 26.910 20260316 175348 1773701633.164 26.890 20260316 175353 1773701637.183 26.890 20260316 175357 1773701638.325 26.910 20260316 175358 1773701642.904 26.900 20260316 175402 1773701647.453 27.570 20260316 175407 1773701650.816 26.910 20260316 175410 1773701654.176 26.920 20260316 175414 1773701657.553 26.930 20260316 175417 1773701662.053 26.940 20260316 175422 1773701665.423 26.970 20260316 175425 1773701668.804 26.990 20260316 175428 1773701673.301 26.970 20260316 175433 1773701677.803 26.950 20260316 175437 1773701682.303 26.910 20260316 175442 1773701684.544 26.910 20260316 175444 1773701688.542 26.890 20260316 175448 1773701693.068 26.870 20260316 175453 1773701697.687 26.860 20260316 175457 1773701702.165 26.870 20260316 175502 1773701706.668 26.870 20260316 175506 1773701711.170 26.890 20260316 175511 1773701715.661 26.890 20260316 175515 1773701719.043 26.920 20260316 175519 1773701723.541 26.870 20260316 175523 1773701728.043 26.890 20260316 175528 1773701731.420 26.870 20260316 175531 1773701734.802 26.890 20260316 175534 1773701738.162 26.870 20260316 175538 1773701741.041 26.860 20260316 175541 1773701745.610 26.840 20260316 175545 1773701750.164 26.890 20260316 175550 1773701753.546 26.850 20260316 175553 1773701756.924 26.890 20260316 175556 1773701761.424 26.890 20260316 175601 1773701765.922 26.900 20260316 175605 1773701770.424 26.910 20260316 175610 1773701774.924 26.870 20260316 175614 1773701779.426 26.870 20260316 175619 1773701783.922 26.890 20260316 175623 1773701788.426 26.940 20260316 175628 1773701791.804 26.960 20260316 175631 1773701796.949 26.980 20260316 175636 1773701798.071 26.990 20260316 175638 1773701802.649 26.980 20260316 175642 1773701806.053 27.000 20260316 175646 1773701810.545 26.990 20260316 175650 1773701815.039 26.970 20260316 175655 1773701819.541 26.990 20260316 175659 1773701824.041 27.020 20260316 175704 1773701826.305 27.020 20260316 175706 1773701830.803 27.060 20260316 175710 1773701835.305 27.070 20260316 175715 1773701839.804 27.070 20260316 175719 1773701844.304 27.060 20260316 175724 1773701847.186 27.080 20260316 175727 1773701851.785 27.100 20260316 175731 1773701856.305 27.110 20260316 175736 1773701860.806 27.100 20260316 175740 1773701865.317 27.110 20260316 175745 1773701869.814 27.080 20260316 175749 1773701874.305 27.090 20260316 175754 1773701878.804 27.070 20260316 175758 1773701882.164 27.070 20260316 175802 1773701886.665 27.050 20260316 175806 1773701890.044 27.060 20260316 175810 1773701894.546 27.050 20260316 175814 1773701898.545 27.070 20260316 175818 1773701903.069 27.090 20260316 175823 1773701907.648 27.060 20260316 175827 1773701912.191 27.050 20260316 175832 1773701916.696 27.050 20260316 175836 1773701921.169 27.020 20260316 175841 1773701925.675 27.050 20260316 175845 1773701930.163 27.090 20260316 175850 1773701933.544 27.050 20260316 175853 1773701941.425 27.010 20260316 175901 1773701945.925 26.990 20260316 175905 1773701949.902 26.980 20260316 175909 1773701954.448 26.960 20260316 175914 1773701959.026 27.000 20260316 175919 1773701963.549 27.010 20260316 175923 1773701966.925 27.050 20260316 175926 1773701971.424 27.060 20260316 175931 1773701975.924 27.080 20260316 175935 1773701980.427 27.080 20260316 175940 1773701984.927 27.050 20260316 175944 1773701989.427 27.020 20260316 175949 1773701993.925 27.020 20260316 175953 1773701998.424 27.040 20260316 175958 1773702001.805 27.040 20260316 180001 1773702005.828 27.020 20260316 180005 1773702008.067 27.020 20260316 180008 1773702011.423 27.010 20260316 180011 1773702015.367 26.970 20260316 180015 1773702018.727 26.990 20260316 180018 1773702021.551 26.960 20260316 180021 1773702024.911 26.940 20260316 180024 1773702027.731 26.930 20260316 180027 1773702031.091 26.910 20260316 180031 1773702036.154 26.920 20260316 180036 1773702040.634 26.890 20260316 180040 1773702044.573 26.890 20260316 180044 1773702049.052 26.910 20260316 180049 1773702052.995 26.930 20260316 180052 1773702055.236 26.940 20260316 180055 1773702059.172 26.930 20260316 180059 1773702063.653 26.910 20260316 180103 1773702067.595 26.920 20260316 180107 1773702071.538 26.940 20260316 180111 1773702076.018 26.960 20260316 180116 1773702079.959 26.940 20260316 180119 1773702084.439 26.940 20260316 180124 1773702087.259 26.950 20260316 180127 1773702091.733 26.960 20260316 180131 1773702095.683 26.980 20260316 180135 1773702100.161 26.990 20260316 180140 1773702104.103 27.070 20260316 180144 1773702108.042 27.070 20260316 180148 1773702112.521 27.050 20260316 180152 1773702116.464 27.010 20260316 180156 1773702120.946 27.020 20260316 180200 1773702124.886 27.050 20260316 180204 1773702129.362 27.080 20260316 180209 1773702133.305 27.090 20260316 180213 1773702137.248 27.070 20260316 180217 1773702141.727 27.110 20260316 180221 1773702145.670 27.100 20260316 180225 1773702147.910 27.090 20260316 180227 1773702151.270 27.080 20260316 180231 1773702155.208 27.070 20260316 180235 1773702159.150 27.090 20260316 180239 1773702161.390 27.070 20260316 180241 1773702164.748 27.090 20260316 180244 1773702168.693 27.070 20260316 180248 1773702173.174 27.040 20260316 180253 1773702177.113 26.990 20260316 180257 1773702181.053 26.970 20260316 180301 1773702185.524 26.990 20260316 180305 1773702188.355 26.980 20260316 180308 1773702192.834 26.970 20260316 180312 1773702196.776 26.960 20260316 180316 1773702199.017 26.960 20260316 180319 1773702202.375 26.950 20260316 180322 1773702204.076 26.960 20260316 180324 1773702209.677 26.970 20260316 180329 1773702213.614 26.970 20260316 180333 1773702216.972 26.960 20260316 180336 1773702220.918 26.990 20260316 180340 1773702224.861 26.990 20260316 180344 1773702229.341 26.950 20260316 180349 1773702233.282 26.920 20260316 180353 1773702237.758 26.890 20260316 180357 1773702241.701 26.920 20260316 180401 1773702245.061 26.900 20260316 180405 1773702249.002 26.860 20260316 180409 1773702251.242 26.850 20260316 180411 1773702254.064 26.840 20260316 180414 1773702257.421 26.840 20260316 180417 1773702262.485 26.860 20260316 180422 1773702266.964 26.830 20260316 180426 1773702270.907 26.830 20260316 180430 1773702275.389 26.840 20260316 180435 1773702279.329 26.840 20260316 180439 1773702283.268 26.840 20260316 180443 1773702286.629 26.830 20260316 180446 1773702290.570 26.820 20260316 180450 1773702295.049 26.810 20260316 180455 1773702298.990 26.840 20260316 180458 1773702307.411 26.860 20260316 180507 1773702311.891 26.890 20260316 180511 1773702315.834 26.850 20260316 180515 1773702319.195 26.840 20260316 180519 1773702323.135 26.830 20260316 180523 1773702327.076 26.850 20260316 180527 1773702328.197 26.840 20260316 180528 1773702332.676 26.850 20260316 180532 1773702333.795 26.860 20260316 180533 1773702338.856 26.870 20260316 180538 1773702342.797 26.930 20260316 180542 1773702347.277 26.940 20260316 180547 1773702351.221 26.920 20260316 180551 1773702354.584 26.910 20260316 180554 1773702358.519 26.920 20260316 180558 1773702362.998 26.920 20260316 180602 1773702366.938 26.940 20260316 180606 1773702370.882 26.970 20260316 180610 1773702374.241 26.990 20260316 180614 1773702378.183 26.990 20260316 180618 1773702382.663 26.990 20260316 180622 1773702386.603 26.940 20260316 180626 1773702391.080 26.930 20260316 180631 1773702395.023 26.890 20260316 180635 1773702399.503 26.920 20260316 180639 1773702402.327 26.890 20260316 180642 1773702406.802 26.900 20260316 180646 1773702410.746 26.860 20260316 180650 1773702414.108 26.890 20260316 180654 1773702418.049 26.850 20260316 180658 1773702421.989 26.850 20260316 180701 1773702426.470 26.820 20260316 180706 1773702430.410 26.820 20260316 180710 1773702434.887 26.830 20260316 180714 1773702436.592 26.820 20260316 180716 1773702441.070 26.830 20260316 180721 1773702445.012 26.820 20260316 180725 1773702449.494 26.840 20260316 180729 1773702453.434 26.840 20260316 180733 1773702457.912 26.840 20260316 180737 1773702460.736 26.850 20260316 180740 1773702464.094 26.850 20260316 180744 1773702466.915 26.850 20260316 180746 1773702470.273 26.870 20260316 180750 1773702474.217 26.890 20260316 180754 1773702478.696 26.840 20260316 180758 1773702482.639 26.870 20260316 180802 1773702485.996 26.870 20260316 180805 1773702489.937 26.850 20260316 180809 1773702494.419 26.820 20260316 180814 1773702498.354 26.790 20260316 180818 1773702502.301 26.780 20260316 180822 1773702506.784 26.790 20260316 180826 1773702510.720 26.800 20260316 180830 1773702515.201 26.780 20260316 180835 1773702519.143 26.770 20260316 180839 1773702523.621 26.790 20260316 180843 1773702527.564 26.780 20260316 180847 1773702531.505 26.790 20260316 180851 1773702534.863 26.820 20260316 180854 1773702538.807 26.820 20260316 180858 1773702543.282 26.860 20260316 180903 1773702547.226 26.870 20260316 180907 1773702551.706 26.920 20260316 180911 1773702555.649 26.930 20260316 180915 1773702560.129 26.960 20260316 180920 1773702561.828 26.960 20260316 180921 1773702566.308 26.990 20260316 180926 1773702568.011 27.010 20260316 180928 1773702572.492 27.020 20260316 180932 1773702576.431 27.000 20260316 180936 1773702579.789 26.990 20260316 180939 1773702583.732 26.990 20260316 180943 1773702588.212 27.040 20260316 180948 1773702592.153 27.050 20260316 180952 1773702596.633 27.050 20260316 180956 1773702600.576 27.010 20260316 181000 1773702603.932 26.970 20260316 181003 1773702607.875 26.930 20260316 181007 1773702610.114 26.930 20260316 181010 1773702614.059 26.910 20260316 181014 1773702618.541 26.930 20260316 181018 1773702622.480 26.930 20260316 181022 1773702624.719 26.910 20260316 181024 1773702628.659 26.890 20260316 181028 1773702633.139 26.870 20260316 181033 1773702637.079 26.830 20260316 181037 1773702641.022 26.820 20260316 181041 1773702645.502 26.820 20260316 181045 1773702646.621 26.840 20260316 181046 1773702651.682 26.870 20260316 181051 1773702655.624 26.890 20260316 181055 1773702658.985 26.870 20260316 181058 1773702662.925 26.870 20260316 181102 1773702666.280 26.890 20260316 181106 1773702669.642 26.900 20260316 181109 1773702673.582 26.860 20260316 181113 1773702677.527 26.850 20260316 181117 1773702682.006 26.860 20260316 181122 1773702685.947 26.840 20260316 181125 1773702689.307 26.810 20260316 181129 1773702693.250 26.790 20260316 181133 1773702696.613 26.770 20260316 181136 1773702700.551 26.790 20260316 181140 1773702705.033 26.810 20260316 181145 1773702708.971 26.800 20260316 181148 1773702713.453 26.780 20260316 181153 1773702717.394 26.800 20260316 181157 1773702720.754 26.820 20260316 181200 1773702724.688 26.810 20260316 181204 1773702728.635 26.770 20260316 181208 1773702733.115 26.750 20260316 181213 1773702737.055 26.750 20260316 181217 1773702739.298 26.760 20260316 181219 1773702742.657 26.770 20260316 181222 1773702746.593 26.790 20260316 181226 1773702750.537 26.810 20260316 181230 1773702755.018 26.810 20260316 181235 1773702758.959 26.840 20260316 181238 1773702762.321 26.860 20260316 181242 1773702764.561 26.910 20260316 181244 1773702769.615 26.930 20260316 181249 1773702773.559 27.010 20260316 181253 1773702774.678 26.990 20260316 181254 1773702779.155 27.000 20260316 181259 1773702783.102 27.040 20260316 181303 1773702786.460 27.060 20260316 181306 1773702790.399 27.070 20260316 181310 1773702795.462 27.050 20260316 181315 1773702798.822 27.020 20260316 181318 1773702802.766 26.980 20260316 181322 1773702807.249 26.950 20260316 181327 1773702811.187 26.910 20260316 181331 1773702815.669 26.910 20260316 181335 1773702818.488 26.850 20260316 181338 1773702822.968 26.810 20260316 181342 1773702826.906 26.840 20260316 181346 1773702830.850 26.830 20260316 181350 1773702834.210 26.850 20260316 181354 1773702838.151 26.850 20260316 181358 1773702840.391 26.870 20260316 181400 1773702844.866 26.900 20260316 181404 1773702848.814 26.940 20260316 181408 1773702852.752 26.910 20260316 181412 1773702857.233 26.930 20260316 181417 1773702861.174 26.960 20260316 181421 1773702865.656 27.010 20260316 181425 1773702867.354 27.050 20260316 181427 1773702871.831 27.060 20260316 181431 1773702874.069 27.070 20260316 181434 1773702878.014 27.080 20260316 181438 1773702881.956 27.050 20260316 181441 1773702884.198 27.050 20260316 181444 1773702888.675 27.060 20260316 181448 1773702892.619 27.050 20260316 181452 1773702894.860 27.050 20260316 181454 1773702898.800 27.020 20260316 181458 1773702902.161 27.010 20260316 181502 1773702906.099 27.010 20260316 181506 1773702908.341 27.020 20260316 181508 1773702915.640 27.060 20260316 181515 1773702919.582 27.050 20260316 181519 1773702924.062 27.060 20260316 181524 1773702926.883 27.080 20260316 181526 1773702930.239 27.080 20260316 181530 1773702934.185 27.100 20260316 181534 1773702938.662 27.130 20260316 181538 1773702942.608 27.110 20260316 181542 1773702947.088 27.110 20260316 181547 1773702949.907 27.080 20260316 181549 1773702953.266 27.050 20260316 181553 1773702957.206 27.060 20260316 181557 1773702961.685 27.040 20260316 181601 1773702965.625 27.020 20260316 181605 1773702969.569 27.070 20260316 181609 1773702974.047 27.060 20260316 181614 1773702976.282 27.050 20260316 181616 1773702980.229 27.020 20260316 181620 1773702984.172 27.000 20260316 181624 1773702988.651 26.960 20260316 181628 1773702992.588 26.940 20260316 181632 1773702995.948 26.920 20260316 181635 1773702998.189 26.930 20260316 181638 1773703001.014 26.910 20260316 181641 1773703005.492 26.950 20260316 181645 1773703009.434 26.950 20260316 181649 1773703013.377 26.990 20260316 181653 1773703017.855 27.010 20260316 181657 1773703021.797 27.020 20260316 181701 1773703026.276 27.050 20260316 181706 1773703030.219 27.080 20260316 181710 1773703031.339 27.100 20260316 181711 1773703035.279 27.090 20260316 181715 1773703039.755 27.060 20260316 181719 1773703043.701 27.050 20260316 181723 1773703048.178 27.020 20260316 181728 1773703052.118 26.990 20260316 181732 1773703056.600 26.980 20260316 181736 1773703060.539 26.970 20260316 181740 1773703064.485 26.960 20260316 181744 1773703065.604 26.940 20260316 181745 1773703070.082 26.910 20260316 181750 1773703074.025 26.910 20260316 181754 1773703078.506 26.890 20260316 181758 1773703082.444 26.920 20260316 181802 1773703086.387 26.940 20260316 181806 1773703087.507 26.950 20260316 181807 1773703093.105 26.960 20260316 181813 1773703097.047 26.950 20260316 181817 1773703100.989 26.950 20260316 181820 1773703105.466 26.940 20260316 181825 1773703108.291 26.960 20260316 181828 1773703112.767 26.970 20260316 181832 1773703116.710 27.000 20260316 181836 1773703121.190 27.020 20260316 181841 1773703125.134 27.040 20260316 181845 1773703129.615 27.060 20260316 181849 1773703133.551 27.110 20260316 181853 1773703137.495 27.110 20260316 181857 1773703141.979 27.100 20260316 181901 1773703145.916 27.150 20260316 181905 1773703150.396 27.170 20260316 181910 1773703154.337 27.200 20260316 181914 1773703158.812 27.220 20260316 181918 1773703161.637 27.220 20260316 181921 1773703166.118 27.170 20260316 181926 1773703167.819 27.170 20260316 181927 1773703172.296 27.160 20260316 181932 1773703176.243 27.150 20260316 181936 1773703180.722 27.170 20260316 181940 1773703184.662 27.170 20260316 181944 1773703188.022 27.210 20260316 181948 1773703191.960 27.240 20260316 181951 1773703193.081 27.220 20260316 181953 1773703197.024 27.240 20260316 181957 1773703201.501 27.220 20260316 182001 1773703204.324 27.230 20260316 182004 1773703208.796 27.240 20260316 182008 1773703212.744 27.230 20260316 182012 1773703217.225 27.240 20260316 182017 1773703221.165 27.220 20260316 182021 1773703223.403 27.240 20260316 182023 1773703227.348 27.250 20260316 182027 1773703231.829 27.260 20260316 182031 1773703235.767 27.230 20260316 182035 1773703239.125 27.240 20260316 182039 1773703243.071 27.220 20260316 182043 1773703247.011 27.220 20260316 182047 1773703251.491 27.210 20260316 182051 1773703255.432 27.200 20260316 182055 1773703258.791 27.220 20260316 182058 1773703262.731 27.230 20260316 182102 1773703266.089 27.260 20260316 182106 1773703270.035 27.250 20260316 182110 1773703274.516 27.290 20260316 182114 1773703278.454 27.270 20260316 182118 1773703282.933 27.270 20260316 182122 1773703284.636 27.270 20260316 182124 1773703289.113 27.240 20260316 182129 1773703293.058 27.220 20260316 182133 1773703297.535 27.230 20260316 182137 1773703301.477 27.230 20260316 182141 1773703304.830 27.230 20260316 182144 1773703307.656 27.220 20260316 182147 1773703312.134 27.220 20260316 182152 1773703316.079 27.160 20260316 182156 1773703320.022 27.150 20260316 182200 1773703324.502 27.170 20260316 182204 1773703326.742 27.140 20260316 182206 1773703330.682 27.150 20260316 182210 1773703334.624 27.110 20260316 182214 1773703337.979 27.100 20260316 182217 1773703341.924 27.090 20260316 182221 1773703346.404 27.100 20260316 182226 1773703350.343 27.070 20260316 182230 1773703354.822 27.080 20260316 182234 1773703357.645 27.020 20260316 182237 1773703362.119 27.000 20260316 182242 1773703366.068 26.980 20260316 182246 1773703370.546 26.910 20260316 182250 1773703374.485 26.870 20260316 182254 1773703378.431 26.850 20260316 182258 1773703382.914 26.820 20260316 182302 1773703386.852 26.810 20260316 182306 1773703391.333 26.830 20260316 182311 1773703392.453 26.810 20260316 182312 1773703396.387 26.830 20260316 182316 1773703400.334 26.820 20260316 182320 1773703404.816 26.820 20260316 182324 1773703408.755 26.790 20260316 182328 1773703413.232 26.770 20260316 182333 1773703417.179 26.770 20260316 182337 1773703421.658 26.750 20260316 182341 1773703425.591 26.770 20260316 182345 1773703429.538 26.760 20260316 182349 1773703434.018 26.800 20260316 182354 1773703437.958 26.790 20260316 182357 1773703442.441 26.810 20260316 182402 1773703446.380 26.820 20260316 182406 1773703449.739 26.840 20260316 182409 1773703453.682 26.870 20260316 182413 1773703457.041 26.870 20260316 182417 1773703460.979 26.910 20260316 182420 1773703464.337 26.910 20260316 182424 1773703468.286 26.910 20260316 182428 1773703472.767 26.910 20260316 182432 1773703476.706 26.840 20260316 182436 1773703480.645 26.850 20260316 182440 1773703485.125 26.860 20260316 182445 1773703489.066 26.830 20260316 182449 1773703493.544 26.870 20260316 182453 1773703497.487 26.890 20260316 182457 1773703501.967 26.870 20260316 182501 1773703505.911 26.870 20260316 182505 1773703509.850 26.850 20260316 182509 1773703512.093 26.850 20260316 182512 1773703516.571 26.850 20260316 182516 1773703520.508 26.860 20260316 182520 1773703524.451 26.870 20260316 182524 1773703528.928 26.900 20260316 182528 1773703532.872 26.930 20260316 182532 1773703537.352 26.960 20260316 182537 1773703541.293 26.950 20260316 182541 1773703543.531 26.960 20260316 182543 1773703547.474 26.960 20260316 182547 1773703551.951 26.990 20260316 182551 1773703553.656 26.990 20260316 182553 1773703558.132 27.010 20260316 182558 1773703562.077 27.060 20260316 182602 1773703566.556 27.070 20260316 182606 1773703570.498 27.090 20260316 182610 1773703574.977 27.070 20260316 182614 1773703578.916 27.040 20260316 182618 1773703581.154 27.020 20260316 182621 1773703587.338 27.040 20260316 182627 1773703591.280 26.990 20260316 182631 1773703595.759 27.010 20260316 182635 1773703599.702 26.970 20260316 182639 1773703600.823 26.980 20260316 182640 1773703604.764 26.990 20260316 182644 1773703609.243 26.980 20260316 182649 1773703611.485 26.930 20260316 182651 1773703615.426 26.920 20260316 182655 1773703618.786 26.900 20260316 182658 1773703622.722 26.910 20260316 182702 1773703626.084 26.910 20260316 182706 1773703630.025 26.920 20260316 182710 1773703633.968 26.910 20260316 182713 1773703637.327 26.920 20260316 182717 1773703641.268 26.910 20260316 182721 1773703645.746 26.900 20260316 182725 1773703649.689 26.910 20260316 182729 1773703653.052 26.890 20260316 182733 1773703656.990 26.850 20260316 182736 1773703661.466 26.840 20260316 182741 1773703665.411 26.870 20260316 182745 1773703668.769 26.870 20260316 182748 1773703671.591 26.870 20260316 182751 1773703674.951 26.850 20260316 182754 1773703677.775 26.890 20260316 182757 1773703682.256 26.870 20260316 182802 1773703686.194 26.850 20260316 182806 1773703690.671 26.840 20260316 182810 1773703694.616 26.830 20260316 182814 1773703699.095 26.840 20260316 182819 1773703703.035 26.870 20260316 182823 1773703706.395 26.910 20260316 182826 1773703709.218 26.910 20260316 182829 1773703713.695 26.910 20260316 182833 1773703717.638 26.840 20260316 182837 1773703721.581 26.850 20260316 182841 1773703724.941 26.850 20260316 182844 1773703728.882 26.890 20260316 182848 1773703732.239 26.910 20260316 182852 1773703735.592 26.930 20260316 182855 1773703739.542 26.970 20260316 182859 1773703742.895 26.970 20260316 182902 1773703746.844 26.960 20260316 182906 1773703750.785 26.920 20260316 182910 1773703755.268 26.920 20260316 182915 1773703759.207 26.940 20260316 182919 1773703762.565 26.960 20260316 182922 1773703766.506 26.990 20260316 182926 1773703769.865 26.990 20260316 182929 1773703773.808 26.980 20260316 182933 1773703778.287 26.980 20260316 182938 1773703781.112 26.940 20260316 182941 1773703785.591 26.930 20260316 182945 1773703789.531 26.890 20260316 182949 1773703794.011 26.850 20260316 182954 1773703796.833 26.870 20260316 182956 1773703800.191 26.890 20260316 183000 1773703804.133 26.890 20260316 183004 1773703808.612 26.850 20260316 183008 1773703811.432 26.840 20260316 183011 1773703814.794 26.840 20260316 183014 1773703818.735 26.860 20260316 183018 1773703823.213 26.890 20260316 183023 1773703827.151 26.900 20260316 183027 1773703830.512 26.950 20260316 183030 1773703834.458 26.980 20260316 183034 1773703838.398 26.980 20260316 183038 1773703842.874 26.960 20260316 183042 1773703846.818 26.930 20260316 183046 1773703851.295 26.920 20260316 183051 1773703855.240 26.960 20260316 183055 1773703857.479 26.960 20260316 183057 1773703861.420 26.990 20260316 183101 1773703865.900 27.010 20260316 183105 1773703868.722 27.040 20260316 183108 1773703873.204 27.070 20260316 183113 1773703877.146 27.070 20260316 183117 1773703881.623 27.070 20260316 183121 1773703885.563 27.020 20260316 183125 1773703889.506 27.020 20260316 183129 1773703893.987 27.000 20260316 183133 1773703896.807 27.010 20260316 183136 1773703901.284 26.990 20260316 183141 1773703905.228 26.990 20260316 183145 1773703909.707 26.980 20260316 183149 1773703913.648 27.010 20260316 183153 1773703918.127 27.040 20260316 183158 1773703920.947 27.050 20260316 183200 1773703925.420 27.050 20260316 183205 1773703929.369 27.070 20260316 183209 1773703932.721 27.070 20260316 183212 1773703935.545 27.070 20260316 183215 1773703938.896 27.050 20260316 183218 1773703942.851 27.020 20260316 183222 1773703947.313 27.020 20260316 183227 1773703949.027 27.020 20260316 183229 1773703953.498 27.020 20260316 183233 1773703956.337 27.010 20260316 183236 1773703960.818 27.010 20260316 183240 1773703964.756 27.060 20260316 183244 1773703966.997 27.060 20260316 183246 1773703969.818 27.020 20260316 183249 1773703974.296 27.020 20260316 183254 1773703978.237 27.050 20260316 183258 1773703982.712 27.080 20260316 183302 1773703986.660 27.080 20260316 183306 1773703990.017 27.090 20260316 183310 1773703991.721 27.080 20260316 183311 1773703995.079 27.090 20260316 183315 1773703999.022 27.090 20260316 183319 1773704003.500 27.090 20260316 183323 1773704007.442 27.090 20260316 183327 1773704011.922 27.120 20260316 183331 1773704013.041 27.100 20260316 183333 1773704018.109 27.090 20260316 183338 1773704020.925 27.050 20260316 183340 1773704025.404 27.010 20260316 183345 1773704029.345 27.020 20260316 183349 1773704030.463 27.010 20260316 183350 1773704034.944 27.020 20260316 183354 1773704038.885 26.990 20260316 183358 1773704042.829 27.050 20260316 183402 1773704045.066 27.060 20260316 183405 1773704049.544 27.100 20260316 183409 1773704053.488 27.080 20260316 183413 1773704057.431 27.060 20260316 183417 1773704061.910 27.070 20260316 183421 1773704065.852 27.020 20260316 183425 1773704068.089 27.040 20260316 183428 1773704072.033 27.050 20260316 183432 1773704076.515 27.050 20260316 183436 1773704080.454 27.090 20260316 183440 1773704084.934 27.080 20260316 183444 1773704088.875 27.070 20260316 183448 1773704093.358 27.110 20260316 183453 1773704097.293 27.110 20260316 183457 1773704101.237 27.130 20260316 183501 1773704105.716 27.120 20260316 183505 1773704109.657 27.140 20260316 183509 1773704111.896 27.120 20260316 183511 1773704115.258 27.140 20260316 183515 1773704118.078 27.150 20260316 183518 1773704122.556 27.160 20260316 183522 1773704126.500 27.170 20260316 183526 1773704128.741 27.190 20260316 183528 1773704131.562 27.220 20260316 183531 1773704136.039 27.190 20260316 183536 1773704139.985 27.260 20260316 183539 1773704144.463 27.230 20260316 183544 1773704148.402 27.190 20260316 183548 1773704152.345 27.170 20260316 183552 1773704156.825 27.110 20260316 183556 1773704160.766 27.120 20260316 183600 1773704164.123 27.140 20260316 183604 1773704168.065 27.120 20260316 183608 1773704172.546 27.120 20260316 183612 1773704176.488 27.100 20260316 183616 1773704179.845 27.080 20260316 183619 1773704182.670 27.050 20260316 183622 1773704187.150 27.020 20260316 183627 1773704191.091 27.020 20260316 183631 1773704195.568 26.960 20260316 183635 1773704199.503 26.860 20260316 183639 1773704203.452 26.910 20260316 183643 1773704207.933 26.890 20260316 183647 1773704210.752 26.870 20260316 183650 1773704214.112 26.850 20260316 183654 1773704218.054 26.840 20260316 183658 1773704222.534 26.810 20260316 183702 1773704225.354 26.810 20260316 183705 1773704229.833 26.810 20260316 183709 1773704232.657 26.820 20260316 183712 1773704237.135 26.820 20260316 183717 1773704241.078 26.860 20260316 183721 1773704245.555 26.850 20260316 183725 1773704249.499 26.840 20260316 183729 1773704253.976 26.820 20260316 183733 1773704256.799 26.830 20260316 183736 1773704261.274 26.820 20260316 183741 1773704264.100 26.800 20260316 183744 1773704268.578 26.770 20260316 183748 1773704272.522 26.780 20260316 183752 1773704273.643 26.770 20260316 183753 1773704277.584 26.760 20260316 183757 1773704282.068 26.770 20260316 183802 1773704286.004 26.770 20260316 183806 1773704290.482 26.770 20260316 183810 1773704294.424 26.770 20260316 183814 1773704298.366 26.770 20260316 183818 1773704301.727 26.770 20260316 183821 1773704305.667 26.810 20260316 183825 1773704309.028 26.840 20260316 183829 1773704312.967 26.830 20260316 183832 1773704315.207 26.850 20260316 183835 1773704318.563 26.860 20260316 183838 1773704322.512 26.870 20260316 183842 1773704326.993 26.850 20260316 183846 1773704330.930 26.890 20260316 183850 1773704334.289 26.900 20260316 183854 1773704338.231 26.910 20260316 183858 1773704341.591 26.910 20260316 183901 1773704345.531 26.940 20260316 183905 1773704349.474 26.950 20260316 183909 1773704353.954 26.960 20260316 183913 1773704357.895 27.010 20260316 183917 1773704362.371 26.990 20260316 183922 1773704366.312 27.000 20260316 183926 1773704369.673 26.960 20260316 183929 1773704372.496 26.940 20260316 183932 1773704376.977 26.920 20260316 183936 1773704380.916 26.890 20260316 183940 1773704385.396 26.870 20260316 183945 1773704389.339 26.900 20260316 183949 1773704393.280 26.890 20260316 183953 1773704397.758 26.890 20260316 183957 1773704400.580 26.840 20260316 184000 1773704405.066 26.820 20260316 184005 1773704407.305 26.810 20260316 184007 1773704410.125 26.790 20260316 184010 1773704414.602 26.790 20260316 184014 1773704418.543 26.760 20260316 184018 1773704422.485 26.780 20260316 184022 1773704425.848 26.810 20260316 184025 1773704428.089 26.820 20260316 184028 1773704432.026 26.840 20260316 184032 1773704436.502 26.890 20260316 184036 1773704440.444 26.870 20260316 184040 1773704444.388 26.890 20260316 184044 1773704448.867 26.900 20260316 184048 1773704452.806 26.930 20260316 184052 1773704456.167 26.910 20260316 184056 1773704458.404 26.930 20260316 184058 1773704461.231 26.940 20260316 184101 1773704465.711 26.970 20260316 184105 1773704469.652 26.940 20260316 184109 1773704473.592 26.930 20260316 184113 1773704475.836 26.920 20260316 184115 1773704480.315 26.940 20260316 184120 1773704483.130 26.940 20260316 184123 1773704487.609 26.960 20260316 184127 1773704491.552 26.970 20260316 184131 1773704495.495 27.000 20260316 184135 1773704498.858 27.010 20260316 184138 1773704502.796 27.050 20260316 184142 1773704507.275 27.020 20260316 184147 1773704511.217 27.010 20260316 184151 1773704515.699 27.040 20260316 184155 1773704519.636 27.020 20260316 184159 1773704521.877 27.050 20260316 184201 1773704524.700 27.040 20260316 184204 1773704529.179 27.020 20260316 184209 1773704533.120 27.040 20260316 184213 1773704536.476 27.010 20260316 184216 1773704539.302 27.020 20260316 184219 1773704543.781 27.040 20260316 184223 1773704546.602 27.050 20260316 184226 1773704551.085 27.020 20260316 184231 1773704553.323 27.020 20260316 184233 1773704557.262 27.020 20260316 184237 1773704561.205 26.970 20260316 184241 1773704565.686 26.940 20260316 184245 1773704568.505 26.950 20260316 184248 1773704572.982 26.990 20260316 184252 1773704576.927 26.990 20260316 184256 1773704581.408 26.960 20260316 184301 1773704584.227 26.930 20260316 184304 1773704588.705 26.930 20260316 184308 1773704591.528 26.920 20260316 184311 1773704596.011 26.940 20260316 184316 1773704599.949 26.950 20260316 184319 1773704604.429 27.000 20260316 184324 1773704608.371 27.040 20260316 184328 1773704609.491 27.020 20260316 184329 1773704615.671 27.040 20260316 184335 1773704619.614 27.050 20260316 184339 1773704624.096 27.070 20260316 184344 1773704628.037 27.070 20260316 184348 1773704632.517 27.020 20260316 184352 1773704636.454 27.050 20260316 184356 1773704640.937 27.050 20260316 184400 1773704643.757 27.050 20260316 184403 1773704647.107 27.060 20260316 184407 1773704651.056 27.070 20260316 184411 1773704655.535 27.010 20260316 184415 1773704659.479 27.010 20260316 184419 1773704663.420 26.990 20260316 184423 1773704665.661 26.990 20260316 184425 1773704670.138 27.020 20260316 184430 1773704671.841 27.050 20260316 184431 1773704676.318 27.050 20260316 184436 1773704679.141 27.050 20260316 184439 1773704683.626 27.010 20260316 184443 1773704687.560 26.970 20260316 184447 1773704692.042 26.920 20260316 184452 1773704695.987 26.870 20260316 184455 1773704699.926 26.810 20260316 184459 1773704702.167 26.820 20260316 184502 1773704706.643 26.850 20260316 184506 1773704710.587 26.890 20260316 184510 1773704714.528 26.920 20260316 184514 1773704717.890 26.910 20260316 184517 1773704721.829 26.920 20260316 184521 1773704726.306 26.900 20260316 184526 1773704730.250 26.870 20260316 184530 1773704734.729 26.830 20260316 184534 1773704738.674 26.790 20260316 184538 1773704743.154 26.780 20260316 184543 1773704747.095 26.760 20260316 184547 1773704751.033 26.790 20260316 184551 1773704755.512 26.760 20260316 184555 1773704759.454 26.770 20260316 184559 1773704763.933 26.730 20260316 184603 1773704767.877 26.730 20260316 184607 1773704771.238 26.710 20260316 184611 1773704775.176 26.690 20260316 184615 1773704779.659 26.690 20260316 184619 1773704783.595 26.650 20260316 184623 1773704786.960 26.630 20260316 184626 1773704790.901 26.660 20260316 184630 1773704794.840 26.680 20260316 184634 1773704799.317 26.730 20260316 184639 1773704803.261 26.730 20260316 184643 1773704807.738 26.730 20260316 184647 1773704811.684 26.700 20260316 184651 1773704815.042 26.750 20260316 184655 1773704818.982 26.770 20260316 184658 1773704823.461 26.780 20260316 184703 1773704827.401 26.790 20260316 184707 1773704831.345 26.820 20260316 184711 1773704834.707 26.840 20260316 184714 1773704838.646 26.840 20260316 184718 1773704843.124 26.890 20260316 184723 1773704845.947 26.910 20260316 184725 1773704850.417 26.930 20260316 184730 1773704855.487 26.920 20260316 184735 1773704859.969 26.920 20260316 184739 1773704863.907 26.920 20260316 184743 1773704867.850 26.910 20260316 184747 1773704872.329 26.940 20260316 184752 1773704876.269 26.910 20260316 184756 1773704879.625 26.910 20260316 184759 1773704883.573 26.870 20260316 184803 1773704888.054 26.820 20260316 184808 1773704891.990 26.850 20260316 184811 1773704896.466 26.870 20260316 184816 1773704900.417 26.850 20260316 184820 1773704904.355 26.860 20260316 184824 1773704908.834 26.830 20260316 184828 1773704909.952 26.840 20260316 184829 1773704913.895 26.850 20260316 184833 1773704918.370 26.870 20260316 184838 1773704922.318 26.890 20260316 184842 1773704926.258 26.930 20260316 184846 1773704930.735 26.960 20260316 184850 1773704934.681 26.990 20260316 184854 1773704938.040 26.980 20260316 184858 1773704941.979 26.970 20260316 184901 1773704946.453 26.970 20260316 184906 1773704950.399 26.980 20260316 184910 1773704954.877 26.950 20260316 184914 1773704958.817 26.960 20260316 184918 1773704962.763 26.910 20260316 184922 1773704967.241 26.910 20260316 184927 1773704971.182 26.890 20260316 184931 1773704974.533 26.910 20260316 184934 1773704978.487 26.950 20260316 184938 1773704980.722 26.930 20260316 184940 1773704984.667 26.920 20260316 184944 1773704988.029 26.920 20260316 184948 1773704991.968 26.910 20260316 184951 1773704996.440 26.920 20260316 184956 1773705000.389 26.920 20260316 185000 1773705004.871 26.910 20260316 185004 1773705008.808 26.930 20260316 185008 1773705013.285 26.960 20260316 185013 1773705016.109 26.980 20260316 185016 1773705019.463 26.990 20260316 185019 1773705022.289 26.990 20260316 185022 1773705027.877 27.020 20260316 185027 1773705031.832 27.050 20260316 185031 1773705035.775 27.060 20260316 185035 1773705040.251 27.100 20260316 185040 1773705044.189 27.100 20260316 185044 1773705048.662 27.110 20260316 185048 1773705052.615 27.090 20260316 185052 1773705057.097 27.070 20260316 185057 1773705061.038 27.050 20260316 185101 1773705064.978 26.990 20260316 185104 1773705069.459 27.040 20260316 185109 1773705073.399 27.040 20260316 185113 1773705077.876 27.020 20260316 185117 1773705080.702 27.050 20260316 185120 1773705085.180 27.050 20260316 185125 1773705089.119 27.020 20260316 185129 1773705092.475 27.020 20260316 185132 1773705096.424 27.010 20260316 185136 1773705100.905 27.000 20260316 185140 1773705104.843 27.000 20260316 185144 1773705108.203 26.960 20260316 185148 1773705113.262 26.950 20260316 185153 1773705117.206 26.920 20260316 185157 1773705121.686 26.960 20260316 185201 1773705124.507 26.960 20260316 185204 1773705128.982 26.970 20260316 185208 1773705132.930 26.970 20260316 185212 1773705136.292 26.950 20260316 185216 1773705140.230 26.980 20260316 185220 1773705143.588 26.970 20260316 185223 1773705147.531 26.970 20260316 185227 1773705152.012 27.010 20260316 185232 1773705155.953 27.070 20260316 185235 1773705159.892 27.080 20260316 185239 1773705164.374 27.060 20260316 185244 1773705168.315 27.050 20260316 185248 1773705171.675 27.070 20260316 185251 1773705175.618 27.060 20260316 185255 1773705176.738 27.070 20260316 185256 1773705181.212 27.090 20260316 185301 1773705185.159 27.100 20260316 185305 1773705189.098 27.090 20260316 185309 1773705192.459 27.070 20260316 185312 1773705196.399 27.070 20260316 185316 1773705199.757 27.070 20260316 185319 1773705203.699 27.060 20260316 185323 1773705208.180 27.070 20260316 185328 1773705212.121 27.090 20260316 185332 1773705216.597 27.070 20260316 185336 1773705220.541 27.060 20260316 185340 1773705225.021 27.050 20260316 185345 1773705227.844 27.050 20260316 185347 1773705232.327 27.020 20260316 185352 1773705235.144 27.040 20260316 185355 1773705239.626 27.020 20260316 185359 1773705243.557 27.010 20260316 185403 1773705247.505 27.020 20260316 185407 1773705251.986 27.060 20260316 185411 1773705254.807 27.060 20260316 185414 1773705260.404 27.070 20260316 185420 1773705264.347 27.100 20260316 185424 1773705266.587 27.100 20260316 185426 1773705269.410 27.110 20260316 185429 1773705271.651 27.120 20260316 185431 1773705277.829 27.130 20260316 185437 1773705282.311 27.140 20260316 185442 1773705286.254 27.170 20260316 185446 1773705287.375 27.160 20260316 185447 1773705292.430 27.150 20260316 185452 1773705296.911 27.160 20260316 185456 1773705300.853 27.140 20260316 185500 1773705305.334 27.110 20260316 185505 1773705309.277 27.080 20260316 185509 1773705313.216 27.050 20260316 185513 1773705317.696 27.020 20260316 185517 1773705321.636 27.050 20260316 185521 1773705326.119 27.020 20260316 185526 1773705328.937 26.990 20260316 185528 1773705332.293 26.980 20260316 185532 1773705334.533 26.990 20260316 185534 1773705337.357 27.010 20260316 185537 1773705340.716 26.990 20260316 185540 1773705343.534 26.980 20260316 185543 1773705348.014 26.960 20260316 185548 1773705350.840 26.930 20260316 185550 1773705355.319 26.910 20260316 185555 1773705358.143 26.870 20260316 185558 1773705361.503 26.890 20260316 185601 1773705365.443 26.870 20260316 185605 1773705369.921 26.850 20260316 185609 1773705373.866 26.870 20260316 185613 1773705378.344 26.860 20260316 185618 1773705382.281 26.820 20260316 185622 1773705385.638 26.840 20260316 185625 1773705388.465 26.820 20260316 185628 1773705392.948 26.800 20260316 185632 1773705396.887 26.780 20260316 185636 1773705400.829 26.780 20260316 185640 1773705405.307 26.800 20260316 185645 1773705409.247 26.830 20260316 185649 1773705413.726 26.810 20260316 185653 1773705417.669 26.810 20260316 185657 1773705422.142 26.810 20260316 185702 1773705423.851 26.820 20260316 185703 1773705428.330 26.840 20260316 185708 1773705432.273 26.890 20260316 185712 1773705436.751 26.890 20260316 185716 1773705440.692 26.830 20260316 185720 1773705444.635 26.810 20260316 185724 1773705447.995 26.820 20260316 185727 1773705451.936 26.800 20260316 185731 1773705456.419 26.790 20260316 185736 1773705460.357 26.810 20260316 185740 1773705464.836 26.840 20260316 185744 1773705468.779 26.830 20260316 185748 1773705473.259 26.870 20260316 185753 1773705477.199 26.830 20260316 185757 1773705481.141 26.860 20260316 185801 1773705485.619 26.920 20260316 185805 1773705487.862 26.940 20260316 185807 1773705491.803 26.950 20260316 185811 1773705495.158 26.930 20260316 185815 1773705499.104 26.960 20260316 185819 1773705502.460 26.980 20260316 185822 1773705506.405 26.980 20260316 185826 1773705510.344 27.040 20260316 185830 1773705514.824 26.990 20260316 185834 1773705518.767 27.020 20260316 185838 1773705523.239 27.040 20260316 185843 1773705527.187 27.010 20260316 185847 1773705531.671 27.020 20260316 185851 1773705535.609 27.060 20260316 185855 1773705539.548 27.070 20260316 185859 1773705544.030 27.080 20260316 185904 1773705546.850 27.070 20260316 185906 1773705551.328 27.080 20260316 185911 1773705554.151 27.070 20260316 185914 1773705559.747 27.050 20260316 185919 1773705563.695 27.050 20260316 185923 1773705568.178 27.070 20260316 185928 1773705572.112 27.040 20260316 185932 1773705575.472 27.010 20260316 185935 1773705578.297 27.010 20260316 185938 1773705582.778 26.980 20260316 185942 1773705586.714 26.960 20260316 185946 1773705590.657 26.980 20260316 185950 1773705595.139 26.980 20260316 185955 1773705599.078 27.000 20260316 185959 1773705603.554 27.000 20260316 190003 1773705604.674 26.990 20260316 190004 1773705608.619 26.980 20260316 190008 1773705612.559 27.040 20260316 190012 1773705617.040 27.060 20260316 190017 1773705620.981 27.090 20260316 190020 1773705625.460 27.080 20260316 190025 1773705629.399 27.080 20260316 190029 1773705633.869 27.120 20260316 190033 1773705637.819 27.100 20260316 190037 1773705641.764 27.090 20260316 190041 1773705646.240 27.090 20260316 190046 1773705650.183 27.090 20260316 190050 1773705654.658 27.070 20260316 190054 1773705658.597 27.080 20260316 190058 1773705663.073 27.100 20260316 190103 1773705665.900 27.120 20260316 190105 1773705670.374 27.110 20260316 190110 1773705674.325 27.080 20260316 190114 1773705676.561 27.050 20260316 190116 1773705679.389 27.020 20260316 190119 1773705683.855 26.990 20260316 190123 1773705685.570 26.990 20260316 190125 1773705691.162 26.970 20260316 190131 1773705695.110 26.990 20260316 190135 1773705698.463 26.990 20260316 190138 1773705704.646 26.970 20260316 190144 1773705708.589 26.930 20260316 190148 1773705713.061 26.910 20260316 190153 1773705717.009 26.850 20260316 190157 1773705721.465 26.810 20260316 190201 1773705725.365 26.780 20260316 190205 1773705727.604 26.770 20260316 190207 1773705731.551 26.750 20260316 190211 1773705736.023 26.750 20260316 190216 1773705739.973 26.710 20260316 190219 1773705744.452 26.710 20260316 190224 1773705748.392 26.710 20260316 190228 1773705752.337 26.690 20260316 190232 1773705756.813 26.770 20260316 190236 1773705759.638 26.790 20260316 190239 1773705764.112 26.820 20260316 190244 1773705768.060 26.820 20260316 190248 1773705771.418 26.820 20260316 190251 1773705777.599 26.830 20260316 190257 1773705780.954 26.850 20260316 190300 1773705784.899 26.890 20260316 190304 1773705788.251 26.930 20260316 190308 1773705792.198 26.940 20260316 190312 1773705795.550 26.940 20260316 190315 1773705799.499 26.930 20260316 190319 1773705803.445 26.950 20260316 190323 1773705804.563 26.960 20260316 190324 1773705811.863 26.980 20260316 190331 1773705815.219 26.960 20260316 190335 1773705820.285 26.970 20260316 190340 1773705822.519 26.930 20260316 190342 1773705826.465 26.900 20260316 190346 1773705830.941 26.850 20260316 190350 1773705833.770 26.850 20260316 190353 1773705839.360 26.860 20260316 190359 1773705841.066 26.860 20260316 190401 1773705845.535 26.860 20260316 190405 1773705849.481 26.840 20260316 190409 1773705853.958 26.830 20260316 190413 1773705857.912 26.820 20260316 190417 1773705861.853 26.840 20260316 190421 1773705866.328 26.830 20260316 190426 1773705870.274 26.890 20260316 190430 1773705874.752 26.870 20260316 190434 1773705877.574 26.890 20260316 190437 1773705882.056 26.870 20260316 190442 1773705885.996 26.870 20260316 190445 1773705890.474 26.890 20260316 190450 1773705894.414 26.910 20260316 190454 1773705898.359 26.900 20260316 190458 1773705902.840 26.940 20260316 190502 1773705905.660 26.930 20260316 190505 1773705910.132 26.930 20260316 190510 1773705914.080 26.940 20260316 190514 1773705918.563 26.940 20260316 190518 1773705922.502 26.970 20260316 190522 1773705925.862 26.940 20260316 190525 1773705929.805 26.920 20260316 190529 1773705933.163 26.910 20260316 190533 1773705937.105 26.900 20260316 190537 1773705940.466 26.900 20260316 190540 1773705944.406 26.940 20260316 190544 1773705948.889 26.960 20260316 190548 1773705950.586 26.960 20260316 190550 1773705955.068 26.950 20260316 190555 1773705959.007 26.930 20260316 190559 1773705963.481 26.950 20260316 190603 1773705967.428 26.980 20260316 190607 1773705971.369 26.980 20260316 190611 1773705974.727 27.010 20260316 190614 1773705978.671 27.050 20260316 190618 1773705983.150 27.060 20260316 190623 1773705987.092 27.080 20260316 190627 1773705991.572 27.100 20260316 190631 1773705993.272 27.090 20260316 190633 1773705997.750 27.080 20260316 190637 1773706001.693 27.090 20260316 190641 1773706006.174 27.080 20260316 190646 1773706010.114 27.060 20260316 190650 1773706014.595 27.020 20260316 190654 1773706018.538 27.000 20260316 190658 1773706022.477 26.990 20260316 190702 1773706024.717 27.010 20260316 190704 1773706029.197 27.040 20260316 190709 1773706033.137 27.000 20260316 190713 1773706037.080 26.970 20260316 190717 1773706041.561 26.960 20260316 190721 1773706045.500 26.910 20260316 190725 1773706049.982 26.920 20260316 190729 1773706053.920 26.920 20260316 190733 1773706058.397 26.920 20260316 190738 1773706062.344 26.890 20260316 190742 1773706066.283 26.900 20260316 190746 1773706069.643 26.900 20260316 190749 1773706073.584 26.900 20260316 190753 1773706078.065 26.850 20260316 190758 1773706080.885 26.840 20260316 190800 1773706085.365 26.870 20260316 190805 1773706089.305 26.900 20260316 190809 1773706093.780 26.890 20260316 190813 1773706097.727 26.910 20260316 190817 1773706102.206 26.930 20260316 190822 1773706106.150 26.950 20260316 190826 1773706109.511 26.990 20260316 190829 1773706113.448 26.970 20260316 190833 1773706117.391 26.950 20260316 190837 1773706120.756 27.000 20260316 190840 1773706124.116 26.990 20260316 190844 1773706126.933 26.990 20260316 190846 1773706130.295 26.990 20260316 190850 1773706134.234 27.040 20260316 190854 1773706138.711 27.050 20260316 190858 1773706142.648 27.060 20260316 190902 1773706146.596 27.060 20260316 190906 1773706151.080 27.050 20260316 190911 1773706155.017 27.050 20260316 190915 1773706159.497 27.000 20260316 190919 1773706161.198 27.010 20260316 190921 1773706165.677 26.990 20260316 190925 1773706169.618 26.990 20260316 190929 1773706174.096 26.980 20260316 190934 1773706178.041 26.990 20260316 190938 1773706182.516 26.980 20260316 190942 1773706184.222 26.960 20260316 190944 1773706188.697 26.970 20260316 190948 1773706192.641 26.960 20260316 190952 1773706197.120 26.920 20260316 190957 1773706201.064 26.930 20260316 191001 1773706205.004 26.930 20260316 191005 1773706209.475 26.960 20260316 191009 1773706213.424 26.970 20260316 191013 1773706216.784 26.960 20260316 191016 1773706220.726 26.970 20260316 191020 1773706225.208 26.950 20260316 191025 1773706229.148 26.990 20260316 191029 1773706233.626 26.990 20260316 191033 1773706235.330 26.960 20260316 191035 1773706239.806 26.960 20260316 191039 1773706242.630 26.930 20260316 191042 1773706247.112 26.920 20260316 191047 1773706252.170 26.930 20260316 191052 1773706256.111 26.960 20260316 191056 1773706260.590 26.940 20260316 191100 1773706264.530 26.910 20260316 191104 1773706267.887 26.910 20260316 191107 1773706271.833 26.940 20260316 191111 1773706276.315 26.930 20260316 191116 1773706280.252 26.950 20260316 191120 1773706284.730 26.990 20260316 191124 1773706288.672 26.990 20260316 191128 1773706292.617 26.970 20260316 191132 1773706297.092 26.980 20260316 191137 1773706301.038 26.960 20260316 191141 1773706305.516 26.940 20260316 191145 1773706307.219 26.960 20260316 191147 1773706311.699 26.980 20260316 191151 1773706312.819 26.950 20260316 191152 1773706316.760 26.980 20260316 191156 1773706321.241 26.980 20260316 191201 1773706325.180 27.000 20260316 191205 1773706329.123 26.990 20260316 191209 1773706333.603 27.020 20260316 191213 1773706336.424 27.040 20260316 191216 1773706340.904 27.060 20260316 191220 1773706344.844 27.050 20260316 191224 1773706349.323 27.050 20260316 191229 1773706353.265 27.060 20260316 191233 1773706357.739 27.060 20260316 191237 1773706361.685 27.040 20260316 191241 1773706365.045 27.040 20260316 191245 1773706366.747 27.020 20260316 191246 1773706371.226 27.060 20260316 191251 1773706375.167 27.050 20260316 191255 1773706379.648 27.060 20260316 191259 1773706383.590 27.050 20260316 191303 1773706387.531 27.020 20260316 191307 1773706392.007 27.070 20260316 191312 1773706394.832 27.050 20260316 191314 1773706399.308 27.040 20260316 191319 1773706402.132 27.040 20260316 191322 1773706407.731 27.050 20260316 191327 1773706411.674 27.080 20260316 191331 1773706415.033 27.070 20260316 191335 1773706418.977 27.090 20260316 191338 1773706423.455 27.070 20260316 191343 1773706425.158 27.040 20260316 191345 1773706428.519 27.060 20260316 191348 1773706430.757 27.020 20260316 191350 1773706434.700 27.000 20260316 191354 1773706438.638 26.960 20260316 191358 1773706441.995 26.930 20260316 191401 1773706445.939 26.920 20260316 191405 1773706449.300 26.920 20260316 191409 1773706453.241 26.900 20260316 191413 1773706457.717 26.910 20260316 191417 1773706461.657 26.920 20260316 191421 1773706466.133 26.910 20260316 191426 1773706470.083 26.910 20260316 191430 1773706476.263 26.900 20260316 191436 1773706479.624 26.920 20260316 191439 1773706483.561 26.900 20260316 191443 1773706488.042 26.850 20260316 191448 1773706489.746 26.840 20260316 191449 1773706494.224 26.820 20260316 191454 1773706497.047 26.820 20260316 191457 1773706501.530 26.790 20260316 191501 1773706505.465 26.770 20260316 191505 1773706508.823 26.760 20260316 191508 1773706511.650 26.730 20260316 191511 1773706516.128 26.730 20260316 191516 1773706520.072 26.730 20260316 191520 1773706524.550 26.710 20260316 191524 1773706528.494 26.710 20260316 191528 1773706532.975 26.750 20260316 191532 1773706536.910 26.750 20260316 191536 1773706540.853 26.770 20260316 191540 1773706545.329 26.790 20260316 191545 1773706549.275 26.840 20260316 191549 1773706553.756 26.850 20260316 191553 1773706557.695 26.870 20260316 191557 1773706562.173 26.900 20260316 191602 1773706566.112 26.860 20260316 191606 1773706569.473 26.840 20260316 191609 1773706572.292 26.830 20260316 191612 1773706576.766 26.830 20260316 191616 1773706580.717 26.800 20260316 191620 1773706584.660 26.780 20260316 191624 1773706589.139 26.710 20260316 191629 1773706591.961 26.700 20260316 191631 1773706596.442 26.700 20260316 191636 1773706600.383 26.710 20260316 191640 1773706604.861 26.730 20260316 191644 1773706607.683 26.750 20260316 191647 1773706612.162 26.730 20260316 191652 1773706616.104 26.690 20260316 191656 1773706620.587 26.650 20260316 191700 1773706624.527 26.650 20260316 191704 1773706628.467 26.680 20260316 191708 1773706632.943 26.660 20260316 191712 1773706636.888 26.680 20260316 191716 1773706641.364 26.720 20260316 191721 1773706645.307 26.750 20260316 191725 1773706649.785 26.780 20260316 191729 1773706653.731 26.780 20260316 191733 1773706657.087 26.790 20260316 191737 1773706661.029 26.810 20260316 191741 1773706662.149 26.790 20260316 191742 1773706666.088 26.780 20260316 191746 1773706670.563 26.810 20260316 191750 1773706674.513 26.820 20260316 191754 1773706678.985 26.860 20260316 191758 1773706682.926 26.840 20260316 191802 1773706686.875 26.890 20260316 191806 1773706691.351 26.900 20260316 191811 1773706695.297 26.920 20260316 191815 1773706699.773 26.910 20260316 191819 1773706703.703 26.910 20260316 191823 1773706708.161 26.920 20260316 191828 1773706713.174 26.930 20260316 191833 1773706717.622 26.930 20260316 191837 1773706721.521 26.930 20260316 191841 1773706725.479 26.890 20260316 191845 1773706728.835 26.860 20260316 191848 1773706732.780 26.830 20260316 191852 1773706735.004 26.820 20260316 191855 1773706738.353 26.830 20260316 191858 1773706742.250 26.800 20260316 191902 1773706746.711 26.780 20260316 191906 1773706750.606 26.810 20260316 191910 1773706755.065 26.820 20260316 191915 1773706757.300 26.850 20260316 191917 1773706760.138 26.860 20260316 191920 1773706763.499 26.910 20260316 191923 1773706767.437 26.940 20260316 191927 1773706771.912 26.960 20260316 191931 1773706775.858 26.960 20260316 191935 1773706779.772 26.970 20260316 191939 1773706780.891 26.960 20260316 191940 1773706786.523 26.950 20260316 191946 1773706791.573 26.970 20260316 191951 1773706795.496 26.920 20260316 191955 1773706798.882 26.930 20260316 191958 1773706802.802 26.950 20260316 192002 1773706807.304 26.950 20260316 192007 1773706811.243 26.960 20260316 192011 1773706815.722 26.970 20260316 192015 1773706817.404 26.950 20260316 192017 1773706821.901 26.960 20260316 192021 1773706825.845 26.980 20260316 192025 1773706829.206 26.960 20260316 192029 1773706832.007 26.970 20260316 192032 1773706837.625 26.990 20260316 192037 1773706841.566 27.000 20260316 192041 1773706844.924 27.000 20260316 192044 1773706848.869 26.970 20260316 192048 1773706852.788 26.990 20260316 192052 1773706857.290 27.040 20260316 192057 1773706861.211 27.040 20260316 192101 1773706865.705 27.070 20260316 192105 1773706869.651 27.040 20260316 192109 1773706874.127 26.990 20260316 192114 1773706878.074 27.010 20260316 192118 1773706881.993 27.010 20260316 192121 1773706885.375 27.020 20260316 192125 1773706889.295 27.010 20260316 192129 1773706893.794 27.010 20260316 192133 1773706897.711 27.020 20260316 192137 1773706899.974 27.010 20260316 192139 1773706903.891 26.990 20260316 192143 1773706908.395 26.980 20260316 192148 1773706912.314 27.000 20260316 192152 1773706916.815 26.980 20260316 192156 1773706920.761 26.930 20260316 192200 1773706925.234 26.960 20260316 192205 1773706929.178 26.960 20260316 192209 1773706933.100 26.960 20260316 192213 1773706937.607 26.970 20260316 192217 1773706941.522 26.960 20260316 192221 1773706946.021 26.930 20260316 192226 1773706949.964 26.920 20260316 192229 1773706954.443 26.940 20260316 192234 1773706958.384 26.940 20260316 192238 1773706962.300 26.930 20260316 192242 1773706964.566 26.960 20260316 192244 1773706969.603 27.000 20260316 192249 1773706974.106 26.980 20260316 192254 1773706978.028 26.960 20260316 192258 1773706982.531 26.980 20260316 192302 1773706986.470 27.010 20260316 192306 1773706989.829 26.980 20260316 192309 1773706991.510 26.990 20260316 192311 1773706996.009 26.990 20260316 192316 1773706999.923 26.960 20260316 192319 1773707004.421 26.980 20260316 192324 1773707008.374 26.970 20260316 192328 1773707011.735 26.960 20260316 192331 1773707015.673 26.940 20260316 192335 1773707019.028 26.940 20260316 192339 1773707022.973 26.980 20260316 192342 1773707027.446 26.950 20260316 192347 1773707029.130 26.960 20260316 192349 1773707033.631 26.950 20260316 192353 1773707036.431 26.970 20260316 192356 1773707040.933 27.000 20260316 192400 1773707044.878 27.010 20260316 192404 1773707049.348 27.010 20260316 192409 1773707053.300 27.010 20260316 192413 1773707057.214 26.980 20260316 192417 1773707061.719 26.970 20260316 192421 1773707063.955 26.990 20260316 192423 1773707067.899 26.980 20260316 192427 1773707070.138 26.960 20260316 192430 1773707072.938 26.950 20260316 192432 1773707077.440 26.970 20260316 192437 1773707081.382 26.980 20260316 192441 1773707085.862 26.980 20260316 192445 1773707088.684 26.990 20260316 192448 1773707093.156 27.000 20260316 192453 1773707095.986 27.020 20260316 192455 1773707100.461 27.040 20260316 192500 1773707104.405 27.010 20260316 192504 1773707108.324 27.020 20260316 192508 1773707112.830 27.000 20260316 192512 1773707116.750 27.020 20260316 192516 1773707121.251 27.010 20260316 192521 1773707125.191 26.970 20260316 192525 1773707128.549 26.970 20260316 192528 1773707132.491 26.930 20260316 192532 1773707136.967 26.920 20260316 192536 1773707139.792 26.910 20260316 192539 1773707145.946 26.930 20260316 192545 1773707149.334 26.910 20260316 192549 1773707151.575 26.890 20260316 192551 1773707155.514 26.890 20260316 192555 1773707159.431 26.860 20260316 192559 1773707161.694 26.830 20260316 192601 1773707166.169 26.820 20260316 192606 1773707170.114 26.810 20260316 192610 1773707174.033 26.810 20260316 192614 1773707178.536 26.830 20260316 192618 1773707179.657 26.820 20260316 192619 1773707183.600 26.830 20260316 192623 1773707188.076 26.800 20260316 192628 1773707192.022 26.790 20260316 192632 1773707195.383 26.780 20260316 192635 1773707198.202 26.760 20260316 192638 1773707202.682 26.770 20260316 192642 1773707206.624 26.790 20260316 192646 1773707210.545 26.810 20260316 192650 1773707212.804 26.850 20260316 192652 1773707217.281 26.850 20260316 192657 1773707220.105 26.910 20260316 192700 1773707224.582 26.920 20260316 192704 1773707228.520 26.910 20260316 192708 1773707232.440 26.890 20260316 192712 1773707235.825 26.890 20260316 192715 1773707239.745 26.860 20260316 192719 1773707244.246 26.840 20260316 192724 1773707248.166 26.840 20260316 192728 1773707252.665 26.860 20260316 192732 1773707256.607 26.910 20260316 192736 1773707261.084 26.930 20260316 192741 1773707265.028 26.920 20260316 192745 1773707268.383 26.930 20260316 192748 1773707271.208 26.910 20260316 192751 1773707275.656 26.910 20260316 192755 1773707279.617 26.920 20260316 192759 1773707283.547 26.940 20260316 192803 1773707288.042 26.910 20260316 192808 1773707291.967 26.910 20260316 192811 1773707293.114 26.890 20260316 192813 1773707297.590 26.860 20260316 192817 1773707301.536 26.850 20260316 192821 1773707305.454 26.840 20260316 192825 1773707308.836 26.820 20260316 192828 1773707312.754 26.820 20260316 192832 1773707317.255 26.840 20260316 192837 1773707321.173 26.840 20260316 192841 1773707324.555 26.840 20260316 192844 1773707327.354 26.820 20260316 192847 1773707329.620 26.810 20260316 192849 1773707332.976 26.790 20260316 192852 1773707336.921 26.790 20260316 192856 1773707341.399 26.860 20260316 192901 1773707345.342 26.860 20260316 192905 1773707349.261 26.890 20260316 192909 1773707354.880 26.870 20260316 192914 1773707356.557 26.910 20260316 192916 1773707361.059 26.910 20260316 192921 1773707364.977 26.940 20260316 192924 1773707369.485 26.960 20260316 192929 1773707373.427 27.000 20260316 192933 1773707377.903 26.990 20260316 192937 1773707381.843 26.980 20260316 192941 1773707385.763 26.940 20260316 192945 1773707390.263 26.900 20260316 192950 1773707394.184 26.870 20260316 192954 1773707398.689 26.900 20260316 192958 1773707401.490 26.910 20260316 193001 1773707405.989 26.920 20260316 193005 1773707409.932 26.930 20260316 193009 1773707411.052 26.910 20260316 193011 1773707414.969 26.920 20260316 193014 1773707419.468 26.940 20260316 193019 1773707423.389 26.980 20260316 193023 1773707427.890 26.980 20260316 193027 1773707431.836 27.000 20260316 193031 1773707436.317 27.020 20260316 193036 1773707440.256 27.020 20260316 193040 1773707444.177 27.060 20260316 193044 1773707448.677 27.070 20260316 193048 1773707451.476 27.080 20260316 193051 1773707455.976 27.090 20260316 193055 1773707459.895 27.080 20260316 193059 1773707464.401 27.090 20260316 193104 1773707468.341 27.080 20260316 193108 1773707472.818 27.090 20260316 193112 1773707476.764 27.100 20260316 193116 1773707480.681 27.110 20260316 193120 1773707485.181 27.090 20260316 193125 1773707489.102 27.050 20260316 193129 1773707492.486 27.020 20260316 193132 1773707496.401 27.010 20260316 193136 1773707500.899 27.020 20260316 193140 1773707504.846 27.070 20260316 193144 1773707509.321 27.060 20260316 193149 1773707513.270 27.020 20260316 193153 1773707516.626 27.020 20260316 193156 1773707520.566 27.010 20260316 193200 1773707522.808 27.040 20260316 193202 1773707526.748 27.010 20260316 193206 1773707531.228 27.010 20260316 193211 1773707535.171 27.020 20260316 193215 1773707537.407 26.990 20260316 193217 1773707543.589 26.980 20260316 193223 1773707546.388 26.950 20260316 193226 1773707550.891 26.910 20260316 193230 1773707554.811 26.930 20260316 193234 1773707559.306 26.860 20260316 193239 1773707563.255 26.860 20260316 193243 1773707567.734 26.890 20260316 193247 1773707571.675 26.850 20260316 193251 1773707575.036 26.910 20260316 193255 1773707578.976 26.940 20260316 193258 1773707582.892 26.940 20260316 193302 1773707586.280 26.990 20260316 193306 1773707590.203 27.010 20260316 193310 1773707594.697 27.040 20260316 193314 1773707596.929 27.060 20260316 193316 1773707600.881 27.000 20260316 193320 1773707604.242 26.990 20260316 193324 1773707608.178 26.960 20260316 193328 1773707612.096 26.890 20260316 193332 1773707614.363 26.850 20260316 193334 1773707618.838 26.820 20260316 193338 1773707621.663 26.820 20260316 193341 1773707626.141 26.820 20260316 193346 1773707630.083 26.850 20260316 193350 1773707632.321 26.820 20260316 193352 1773707636.263 26.830 20260316 193356 1773707640.743 26.840 20260316 193400 1773707644.685 26.840 20260316 193404 1773707648.607 26.850 20260316 193408 1773707653.108 26.870 20260316 193413 1773707657.029 26.820 20260316 193417 1773707660.409 26.790 20260316 193420 1773707664.331 26.750 20260316 193424 1773707668.833 26.690 20260316 193428 1773707671.633 26.670 20260316 193431 1773707676.129 26.680 20260316 193436 1773707680.070 26.680 20260316 193440 1773707684.552 26.710 20260316 193444 1773707688.493 26.700 20260316 193448 1773707692.413 26.700 20260316 193452 1773707696.912 26.710 20260316 193456 1773707699.713 26.700 20260316 193459 1773707704.215 26.720 20260316 193504 1773707708.137 26.760 20260316 193508 1773707710.397 26.770 20260316 193510 1773707714.317 26.810 20260316 193514 1773707718.816 26.830 20260316 193518 1773707722.739 26.850 20260316 193522 1773707727.240 26.870 20260316 193527 1773707730.041 26.910 20260316 193530 1773707734.537 26.950 20260316 193534 1773707737.340 26.980 20260316 193537 1773707741.838 27.000 20260316 193541 1773707745.782 27.040 20260316 193545 1773707750.257 27.100 20260316 193550 1773707753.082 27.040 20260316 193553 1773707757.560 27.020 20260316 193557 1773707761.504 26.980 20260316 193601 1773707765.418 26.940 20260316 193605 1773707769.928 26.930 20260316 193609 1773707773.846 26.950 20260316 193613 1773707778.344 26.950 20260316 193618 1773707782.284 26.960 20260316 193622 1773707786.752 26.950 20260316 193626 1773707790.706 26.970 20260316 193630 1773707794.624 26.990 20260316 193634 1773707799.124 26.970 20260316 193639 1773707801.362 26.950 20260316 193641 1773707804.189 26.930 20260316 193644 1773707808.659 26.960 20260316 193648 1773707812.612 26.960 20260316 193652 1773707816.526 26.990 20260316 193656 1773707821.027 26.980 20260316 193701 1773707824.943 26.990 20260316 193704 1773707829.450 27.010 20260316 193709 1773707833.388 26.990 20260316 193713 1773707837.867 26.990 20260316 193717 1773707841.814 26.970 20260316 193721 1773707845.730 26.940 20260316 193725 1773707850.234 26.910 20260316 193730 1773707854.151 26.890 20260316 193734 1773707858.652 26.920 20260316 193738 1773707862.598 26.970 20260316 193742 1773707867.075 26.950 20260316 193747 1773707868.756 26.940 20260316 193748 1773707873.254 26.970 20260316 193753 1773707877.201 26.980 20260316 193757 1773707881.676 26.990 20260316 193801 1773707885.620 27.010 20260316 193805 1773707889.539 26.980 20260316 193809 1773707894.042 26.940 20260316 193814 1773707897.956 26.930 20260316 193817 1773707902.461 26.910 20260316 193822 1773707906.405 26.900 20260316 193826 1773707908.642 26.850 20260316 193828 1773707912.560 26.820 20260316 193832 1773707917.062 26.810 20260316 193837 1773707919.865 26.790 20260316 193839 1773707924.356 26.790 20260316 193844 1773707928.308 26.830 20260316 193848 1773707932.785 26.840 20260316 193852 1773707936.728 26.830 20260316 193856 1773707938.965 26.820 20260316 193858 1773707941.763 26.840 20260316 193901 1773707945.146 26.850 20260316 193905 1773707947.944 26.840 20260316 193907 1773707952.450 26.860 20260316 193912 1773707956.370 26.910 20260316 193916 1773707960.871 26.950 20260316 193920 1773707961.988 26.930 20260316 193921 1773707965.932 26.920 20260316 193925 1773707969.287 26.890 20260316 193929 1773707973.232 26.890 20260316 193933 1773707976.589 26.910 20260316 193936 1773707980.532 26.910 20260316 193940 1773707983.886 26.930 20260316 193943 1773707987.835 26.970 20260316 193947 1773707991.751 26.970 20260316 193951 1773707996.251 26.960 20260316 193956 1773708000.173 26.970 20260316 194000 1773708004.673 26.970 20260316 194004 1773708008.620 26.970 20260316 194008 1773708013.096 26.940 20260316 194013 1773708017.038 26.940 20260316 194017 1773708020.956 26.960 20260316 194020 1773708025.449 26.970 20260316 194025 1773708029.375 26.990 20260316 194029 1773708033.877 27.000 20260316 194033 1773708037.823 27.020 20260316 194037 1773708041.183 27.020 20260316 194041 1773708045.122 27.060 20260316 194045 1773708049.596 27.080 20260316 194049 1773708053.541 27.090 20260316 194053 1773708057.462 27.110 20260316 194057 1773708058.580 27.120 20260316 194058 1773708063.077 27.140 20260316 194103 1773708064.763 27.120 20260316 194104 1773708069.269 27.130 20260316 194109 1773708073.187 27.100 20260316 194113 1773708077.689 27.080 20260316 194117 1773708081.631 27.010 20260316 194121 1773708084.988 26.970 20260316 194124 1773708088.932 26.970 20260316 194128 1773708092.288 26.950 20260316 194132 1773708095.084 26.960 20260316 194135 1773708098.470 26.990 20260316 194138 1773708101.268 27.000 20260316 194141 1773708105.773 27.010 20260316 194145 1773708109.690 27.040 20260316 194149 1773708114.185 27.020 20260316 194154 1773708116.989 27.040 20260316 194156 1773708121.487 27.060 20260316 194201 1773708125.434 27.090 20260316 194205 1773708129.910 27.070 20260316 194209 1773708133.857 27.100 20260316 194213 1773708137.218 27.070 20260316 194217 1773708141.161 27.020 20260316 194221 1773708143.398 27.010 20260316 194223 1773708146.194 27.000 20260316 194226 1773708151.806 27.020 20260316 194231 1773708154.641 27.020 20260316 194234 1773708159.677 27.040 20260316 194239 1773708164.177 27.020 20260316 194244 1773708168.096 26.990 20260316 194248 1773708172.599 27.010 20260316 194252 1773708176.545 26.980 20260316 194256 1773708181.016 26.960 20260316 194301 1773708184.967 26.930 20260316 194304 1773708188.884 26.890 20260316 194308 1773708193.384 26.890 20260316 194313 1773708197.300 26.910 20260316 194317 1773708201.805 26.930 20260316 194321 1773708203.484 26.960 20260316 194323 1773708207.979 26.960 20260316 194327 1773708211.903 26.960 20260316 194331 1773708216.405 26.940 20260316 194336 1773708220.350 26.990 20260316 194340 1773708224.823 26.990 20260316 194344 1773708228.771 26.990 20260316 194348 1773708232.689 26.960 20260316 194352 1773708234.954 26.960 20260316 194354 1773708239.433 26.930 20260316 194359 1773708242.255 26.920 20260316 194402 1773708246.732 26.900 20260316 194406 1773708249.555 26.870 20260316 194409 1773708252.913 26.850 20260316 194412 1773708256.857 26.890 20260316 194416 1773708261.330 26.920 20260316 194421 1773708265.277 26.910 20260316 194425 1773708269.195 26.910 20260316 194429 1773708272.580 26.920 20260316 194432 1773708276.502 26.940 20260316 194436 1773708280.997 26.960 20260316 194440 1773708284.913 26.980 20260316 194444 1773708289.409 26.980 20260316 194449 1773708293.362 26.990 20260316 194453 1773708296.721 26.980 20260316 194456 1773708300.657 26.960 20260316 194500 1773708305.118 26.950 20260316 194505 1773708307.964 26.890 20260316 194507 1773708311.320 26.870 20260316 194511 1773708315.264 26.860 20260316 194515 1773708319.741 26.870 20260316 194519 1773708323.684 26.860 20260316 194523 1773708325.919 26.860 20260316 194525 1773708329.867 26.870 20260316 194529 1773708334.342 26.870 20260316 194534 1773708337.169 26.820 20260316 194537 1773708341.640 26.800 20260316 194541 1773708345.589 26.800 20260316 194545 1773708348.942 26.800 20260316 194548 1773708352.889 26.830 20260316 194552 1773708356.808 26.830 20260316 194556 1773708361.310 26.870 20260316 194601 1773708365.226 26.860 20260316 194605 1773708369.723 26.840 20260316 194609 1773708373.674 26.900 20260316 194613 1773708378.148 26.930 20260316 194618 1773708382.095 26.950 20260316 194622 1773708385.451 26.980 20260316 194625 1773708389.395 26.990 20260316 194629 1773708393.311 26.950 20260316 194633 1773708397.815 26.950 20260316 194637 1773708401.731 26.930 20260316 194641 1773708405.118 26.930 20260316 194645 1773708409.030 26.920 20260316 194649 1773708413.527 26.900 20260316 194653 1773708417.480 26.870 20260316 194657 1773708420.837 26.900 20260316 194700 1773708423.635 26.890 20260316 194703 1773708427.015 26.870 20260316 194707 1773708430.936 26.860 20260316 194710 1773708434.320 26.840 20260316 194714 1773708437.118 26.830 20260316 194717 1773708441.616 26.800 20260316 194721 1773708444.419 26.820 20260316 194724 1773708448.925 26.810 20260316 194728 1773708452.842 26.810 20260316 194732 1773708453.986 26.790 20260316 194733 1773708458.457 26.780 20260316 194738 1773708462.404 26.800 20260316 194742 1773708466.322 26.820 20260316 194746 1773708470.827 26.860 20260316 194750 1773708474.743 26.890 20260316 194754 1773708479.244 26.860 20260316 194759 1773708483.186 26.890 20260316 194803 1773708487.646 26.910 20260316 194807 1773708491.601 26.930 20260316 194811 1773708495.525 26.980 20260316 194815 1773708497.789 26.990 20260316 194817 1773708502.262 26.980 20260316 194822 1773708506.210 27.000 20260316 194826 1773708510.127 27.010 20260316 194830 1773708514.634 27.020 20260316 194834 1773708516.874 27.050 20260316 194836 1773708519.694 27.060 20260316 194839 1773708524.166 27.070 20260316 194844 1773708526.997 27.020 20260316 194846 1773708531.472 27.000 20260316 194851 1773708534.298 27.020 20260316 194854 1773708538.769 27.050 20260316 194858 1773708542.707 27.060 20260316 194902 1773708544.930 27.070 20260316 194904 1773708547.744 27.060 20260316 194907 1773708552.229 27.040 20260316 194912 1773708556.195 27.020 20260316 194916 1773708559.529 27.010 20260316 194919 1773708563.495 26.990 20260316 194923 1773708565.718 26.960 20260316 194925 1773708568.536 26.940 20260316 194928 1773708571.918 26.940 20260316 194931 1773708575.275 26.960 20260316 194935 1773708579.213 26.960 20260316 194939 1773708581.447 26.950 20260316 194941 1773708585.399 26.970 20260316 194945 1773708589.871 27.010 20260316 194949 1773708593.820 27.010 20260316 194953 1773708597.740 26.980 20260316 194957 1773708601.122 26.960 20260316 195001 1773708605.041 26.970 20260316 195005 1773708609.544 26.950 20260316 195009 1773708613.462 26.900 20260316 195013 1773708616.840 26.860 20260316 195016 1773708620.756 26.860 20260316 195020 1773708624.133 26.870 20260316 195024 1773708626.945 26.900 20260316 195026 1773708630.322 26.910 20260316 195030 1773708634.246 26.950 20260316 195034 1773708636.511 26.940 20260316 195036 1773708639.867 26.930 20260316 195039 1773708642.658 26.930 20260316 195042 1773708647.154 26.930 20260316 195047 1773708651.114 26.940 20260316 195051 1773708654.467 26.960 20260316 195054 1773708658.410 26.980 20260316 195058 1773708661.748 26.960 20260316 195101 1773708665.716 26.940 20260316 195105 1773708670.191 26.930 20260316 195110 1773708674.138 26.940 20260316 195114 1773708677.498 26.930 20260316 195117 1773708679.176 26.950 20260316 195119 1773708683.667 26.930 20260316 195123 1773708687.618 26.960 20260316 195127 1773708690.969 26.980 20260316 195130 1773708694.920 26.960 20260316 195134 1773708699.393 26.920 20260316 195139 1773708701.076 26.890 20260316 195141 1773708705.565 26.840 20260316 195145 1773708709.518 26.790 20260316 195149 1773708712.868 26.780 20260316 195152 1773708715.671 26.770 20260316 195155 1773708719.052 26.770 20260316 195159 1773708722.979 26.790 20260316 195202 1773708725.242 26.820 20260316 195205 1773708730.277 26.830 20260316 195210 1773708734.779 26.870 20260316 195214 1773708738.727 26.900 20260316 195218 1773708743.200 26.890 20260316 195223 1773708747.147 26.830 20260316 195227 1773708751.067 26.770 20260316 195231 1773708753.329 26.770 20260316 195233 1773708756.684 26.760 20260316 195236 1773708760.629 26.780 20260316 195240 1773708765.103 26.810 20260316 195245 1773708767.932 26.830 20260316 195247 1773708771.291 26.870 20260316 195251 1773708775.232 26.890 20260316 195255 1773708779.709 26.910 20260316 195259 1773708783.653 26.870 20260316 195303 1773708787.569 26.910 20260316 195307 1773708792.075 26.890 20260316 195312 1773708795.989 26.920 20260316 195315 1773708797.135 26.910 20260316 195317 1773708801.609 26.920 20260316 195321 1773708805.557 26.930 20260316 195325 1773708809.473 26.970 20260316 195329 1773708813.967 26.980 20260316 195333 1773708817.893 26.970 20260316 195337 1773708822.393 26.970 20260316 195342 1773708826.342 26.960 20260316 195346 1773708832.495 26.970 20260316 195352 1773708837.000 26.980 20260316 195356 1773708838.118 26.990 20260316 195358 1773708843.177 26.980 20260316 195403 1773708845.978 27.020 20260316 195405 1773708850.481 27.040 20260316 195410 1773708854.399 27.070 20260316 195414 1773708858.902 27.070 20260316 195418 1773708862.848 27.010 20260316 195422 1773708867.324 26.990 20260316 195427 1773708871.264 26.950 20260316 195431 1773708875.182 26.910 20260316 195435 1773708879.686 26.860 20260316 195439 1773708882.485 26.840 20260316 195442 1773708886.985 26.820 20260316 195446 1773708889.783 26.840 20260316 195449 1773708894.284 26.860 20260316 195454 1773708897.085 26.890 20260316 195457 1773708901.587 26.870 20260316 195501 1773708904.387 26.850 20260316 195504 1773708908.890 26.860 20260316 195508 1773708912.799 26.850 20260316 195512 1773708917.308 26.850 20260316 195517 1773708921.253 26.830 20260316 195521 1773708923.491 26.840 20260316 195523 1773708927.408 26.840 20260316 195527 1773708931.913 26.850 20260316 195531 1773708935.858 26.830 20260316 195535 1773708940.338 26.820 20260316 195540 1773708942.015 26.840 20260316 195542 1773708946.516 26.860 20260316 195546 1773708950.459 26.900 20260316 195550 1773708952.694 26.890 20260316 195552 1773708956.616 26.890 20260316 195556 1773708961.116 26.930 20260316 195601 1773708965.060 26.950 20260316 195605 1773708969.534 27.000 20260316 195609 1773708973.480 27.020 20260316 195613 1773708977.399 27.060 20260316 195617 1773708981.900 27.070 20260316 195621 1773708984.702 27.100 20260316 195624 1773708988.082 27.130 20260316 195628 1773708991.998 27.150 20260316 195631 1773708996.501 27.120 20260316 195636 1773708999.301 27.140 20260316 195639 1773709003.805 27.130 20260316 195643 1773709007.721 27.130 20260316 195647 1773709011.105 27.170 20260316 195651 1773709013.907 27.170 20260316 195653 1773709018.406 27.200 20260316 195658 1773709022.327 27.170 20260316 195702 1773709026.825 27.170 20260316 195706 1773709028.505 27.200 20260316 195708 1773709033.011 27.210 20260316 195713 1773709036.926 27.220 20260316 195716 1773709040.313 27.220 20260316 195720 1773709044.234 27.170 20260316 195724 1773709048.732 27.170 20260316 195728 1773709051.532 27.200 20260316 195731 1773709056.032 27.220 20260316 195736 1773709059.975 27.230 20260316 195739 1773709064.451 27.240 20260316 195744 1773709068.395 27.220 20260316 195748 1773709072.312 27.240 20260316 195752 1773709075.698 27.220 20260316 195755 1773709079.619 27.200 20260316 195759 1773709084.120 27.170 20260316 195804 1773709088.038 27.150 20260316 195808 1773709092.536 27.110 20260316 195812 1773709096.481 27.080 20260316 195816 1773709097.601 27.100 20260316 195817 1773709101.516 27.110 20260316 195821 1773709106.018 27.130 20260316 195826 1773709109.935 27.150 20260316 195829 1773709114.442 27.130 20260316 195834 1773709117.241 27.140 20260316 195837 1773709121.743 27.160 20260316 195841 1773709125.685 27.170 20260316 195845 1773709130.164 27.170 20260316 195850 1773709134.103 27.130 20260316 195854 1773709138.021 27.120 20260316 195858 1773709142.521 27.120 20260316 195902 1773709146.442 27.140 20260316 195906 1773709150.946 27.140 20260316 195910 1773709154.890 27.120 20260316 195914 1773709159.368 27.120 20260316 195919 1773709163.310 27.090 20260316 195923 1773709167.230 27.070 20260316 195927 1773709169.490 27.050 20260316 195929 1773709173.965 27.020 20260316 195933 1773709177.913 27.040 20260316 195937 1773709181.830 27.040 20260316 195941 1773709186.332 26.990 20260316 195946 1773709190.250 26.990 20260316 195950 1773709194.746 26.980 20260316 195954 1773709197.545 27.010 20260316 195957 1773709200.924 27.010 20260316 200000 1773709204.852 27.020 20260316 200004 1773709209.355 27.020 20260316 200009 1773709213.298 27.020 20260316 200013 1773709217.779 27.000 20260316 200017 1773709221.719 27.000 20260316 200021 1773709225.643 27.000 20260316 200025 1773709229.020 27.010 20260316 200029 1773709232.378 27.050 20260316 200032 1773709235.201 27.050 20260316 200035 1773709239.681 27.060 20260316 200039 1773709243.622 27.080 20260316 200043 1773709246.982 27.080 20260316 200046 1773709250.924 27.090 20260316 200050 1773709254.841 27.080 20260316 200054 1773709259.342 27.050 20260316 200059 1773709262.142 27.020 20260316 200102 1773709266.644 26.960 20260316 200106 1773709267.764 26.990 20260316 200107 1773709271.707 27.000 20260316 200111 1773709275.069 26.990 20260316 200115 1773709279.008 26.990 20260316 200119 1773709283.487 26.970 20260316 200123 1773709287.427 26.940 20260316 200127 1773709291.344 26.960 20260316 200131 1773709295.842 26.940 20260316 200135 1773709299.763 26.950 20260316 200139 1773709304.268 26.930 20260316 200144 1773709308.211 26.920 20260316 200148 1773709311.574 26.930 20260316 200151 1773709313.256 26.940 20260316 200153 1773709317.751 26.930 20260316 200157 1773709321.669 26.920 20260316 200201 1773709326.175 26.890 20260316 200206 1773709330.116 26.860 20260316 200210 1773709334.595 26.840 20260316 200214 1773709338.536 26.870 20260316 200218 1773709341.894 26.890 20260316 200221 1773709345.835 26.910 20260316 200225 1773709349.756 26.910 20260316 200229 1773709353.138 26.890 20260316 200233 1773709357.056 26.870 20260316 200237 1773709360.440 26.840 20260316 200240 1773709362.678 26.850 20260316 200242 1773709366.620 26.860 20260316 200246 1773709371.096 26.900 20260316 200251 1773709375.042 26.920 20260316 200255 1773709378.962 26.900 20260316 200258 1773709383.461 26.920 20260316 200303 1773709387.377 26.920 20260316 200307 1773709391.884 26.940 20260316 200311 1773709395.824 26.920 20260316 200315 1773709399.185 26.920 20260316 200319 1773709403.125 26.920 20260316 200323 1773709407.604 26.890 20260316 200327 1773709409.285 26.870 20260316 200329 1773709413.787 26.830 20260316 200333 1773709417.729 26.850 20260316 200337 1773709422.209 26.900 20260316 200342 1773709426.149 26.920 20260316 200346 1773709430.066 26.930 20260316 200350 1773709436.808 26.920 20260316 200356 1773709440.752 26.870 20260316 200400 1773709444.672 26.860 20260316 200404 1773709450.289 26.890 20260316 200410 1773709454.232 26.830 20260316 200414 1773709458.708 26.890 20260316 200418 1773709461.534 26.860 20260316 200421 1773709466.011 26.840 20260316 200426 1773709469.957 26.850 20260316 200429 1773709473.876 26.850 20260316 200433 1773709478.376 26.830 20260316 200438 1773709482.298 26.840 20260316 200442 1773709486.794 26.870 20260316 200446 1773709490.739 26.950 20260316 200450 1773709494.100 26.960 20260316 200454 1773709498.041 26.980 20260316 200458 1773709500.280 27.000 20260316 200500 1773709504.197 27.020 20260316 200504 1773709508.697 27.000 20260316 200508 1773709512.641 26.970 20260316 200512 1773709517.120 26.930 20260316 200517 1773709521.065 26.930 20260316 200521 1773709524.984 26.910 20260316 200524 1773709529.478 26.930 20260316 200529 1773709531.715 26.940 20260316 200531 1773709535.665 26.970 20260316 200535 1773709539.023 26.990 20260316 200539 1773709542.968 26.990 20260316 200542 1773709546.323 26.990 20260316 200546 1773709549.146 27.010 20260316 200549 1773709553.624 27.020 20260316 200553 1773709557.569 27.010 20260316 200557 1773709560.926 27.000 20260316 200600 1773709564.866 27.010 20260316 200604 1773709568.785 27.020 20260316 200608 1773709573.289 27.010 20260316 200613 1773709577.208 27.040 20260316 200617 1773709579.471 27.020 20260316 200619 1773709583.393 27.010 20260316 200623 1773709587.889 26.990 20260316 200627 1773709590.689 26.990 20260316 200630 1773709596.312 27.000 20260316 200636 1773709600.254 26.980 20260316 200640 1773709604.732 26.960 20260316 200644 1773709608.676 26.990 20260316 200648 1773709612.600 27.020 20260316 200652 1773709617.099 27.040 20260316 200657 1773709621.018 27.060 20260316 200701 1773709625.517 27.070 20260316 200705 1773709629.457 27.080 20260316 200709 1773709633.934 27.070 20260316 200713 1773709637.880 27.080 20260316 200717 1773709640.123 27.070 20260316 200720 1773709644.062 27.100 20260316 200724 1773709648.542 27.100 20260316 200728 1773709652.479 27.100 20260316 200732 1773709656.402 27.110 20260316 200736 1773709660.904 27.070 20260316 200740 1773709663.142 27.050 20260316 200743 1773709667.086 27.020 20260316 200747 1773709671.001 27.050 20260316 200751 1773709675.506 27.020 20260316 200755 1773709678.307 26.990 20260316 200758 1773709682.801 27.000 20260316 200802 1773709686.722 27.000 20260316 200806 1773709691.226 26.990 20260316 200811 1773709696.288 27.040 20260316 200816 1773709700.208 27.010 20260316 200820 1773709704.709 26.960 20260316 200824 1773709706.950 26.990 20260316 200826 1773709710.892 27.000 20260316 200830 1773709714.811 27.010 20260316 200834 1773709718.193 27.020 20260316 200838 1773709722.111 27.050 20260316 200842 1773709726.615 27.020 20260316 200846 1773709730.536 27.050 20260316 200850 1773709733.916 27.040 20260316 200853 1773709736.718 27.050 20260316 200856 1773709741.214 27.020 20260316 200901 1773709745.129 26.980 20260316 200905 1773709749.631 26.930 20260316 200909 1773709753.578 26.900 20260316 200913 1773709756.933 26.840 20260316 200916 1773709760.876 26.830 20260316 200920 1773709765.353 26.840 20260316 200925 1773709769.297 26.830 20260316 200929 1773709772.655 26.820 20260316 200932 1773709776.600 26.840 20260316 200936 1773709780.522 26.890 20260316 200940 1773709783.902 26.890 20260316 200943 1773709787.822 26.890 20260316 200947 1773709792.321 26.890 20260316 200952 1773709796.240 26.910 20260316 200956 1773709800.746 26.930 20260316 201000 1773709804.685 26.900 20260316 201004 1773709809.161 26.920 20260316 201009 1773709813.108 26.890 20260316 201013 1773709817.026 26.840 20260316 201017 1773709821.529 26.860 20260316 201021 1773709825.446 26.890 20260316 201025 1773709829.947 26.900 20260316 201029 1773709833.887 26.930 20260316 201033 1773709837.238 26.950 20260316 201037 1773709841.190 26.940 20260316 201041 1773709845.665 26.920 20260316 201045 1773709849.611 26.860 20260316 201049 1773709853.534 26.810 20260316 201053 1773709858.035 26.760 20260316 201058 1773709861.957 26.790 20260316 201101 1773709865.332 26.790 20260316 201105 1773709869.247 26.840 20260316 201109 1773709872.634 26.860 20260316 201112 1773709876.553 26.860 20260316 201116 1773709881.055 26.840 20260316 201121 1773709884.996 26.820 20260316 201124 1773709889.477 26.820 20260316 201129 1773709892.296 26.840 20260316 201132 1773709896.772 26.840 20260316 201136 1773709897.332 26.850 20260316 201137 1773709901.837 26.860 20260316 201141 1773709905.754 26.840 20260316 201145 1773709909.142 26.870 20260316 201149 1773709913.061 26.860 20260316 201153 1773709917.561 26.840 20260316 201157 1773709921.501 26.910 20260316 201201 1773709925.980 26.950 20260316 201205 1773709929.925 26.970 20260316 201209 1773709933.286 26.990 20260316 201213 1773709938.343 27.010 20260316 201218 1773709942.263 26.980 20260316 201222 1773709946.769 26.960 20260316 201226 1773709950.708 26.960 20260316 201230 1773709954.072 26.930 20260316 201234 1773709956.869 26.920 20260316 201236 1773709961.364 26.910 20260316 201241 1773709964.165 26.890 20260316 201244 1773709968.666 26.920 20260316 201248 1773709972.607 26.920 20260316 201252 1773709977.087 26.920 20260316 201257 1773709981.032 26.890 20260316 201301 1773709984.952 26.870 20260316 201304 1773709989.447 26.900 20260316 201309 1773709992.249 26.950 20260316 201312 1773709996.754 26.940 20260316 201316 1773710000.679 26.950 20260316 201320 1773710005.169 26.990 20260316 201325 1773710009.117 26.960 20260316 201329 1773710013.594 26.920 20260316 201333 1773710017.534 26.910 20260316 201337 1773710021.452 26.900 20260316 201341 1773710025.957 26.900 20260316 201345 1773710028.758 26.860 20260316 201348 1773710033.246 26.870 20260316 201353 1773710037.172 26.860 20260316 201357 1773710041.675 26.850 20260316 201401 1773710045.619 26.870 20260316 201405 1773710050.084 26.920 20260316 201410 1773710052.921 26.900 20260316 201412 1773710057.397 26.870 20260316 201417 1773710061.341 26.900 20260316 201421 1773710063.581 26.870 20260316 201423 1773710067.523 26.860 20260316 201427 1773710070.875 26.840 20260316 201430 1773710074.824 26.890 20260316 201434 1773710079.297 26.870 20260316 201439 1773710083.242 26.870 20260316 201443 1773710087.162 26.860 20260316 201447 1773710091.662 26.850 20260316 201451 1773710095.582 26.870 20260316 201455 1773710100.087 26.910 20260316 201500 1773710104.028 26.910 20260316 201504 1773710108.503 26.910 20260316 201508 1773710111.329 26.890 20260316 201511 1773710115.803 26.890 20260316 201515 1773710118.631 26.830 20260316 201518 1773710120.871 26.810 20260316 201520 1773710124.790 26.800 20260316 201524 1773710129.288 26.800 20260316 201529 1773710132.088 26.820 20260316 201532 1773710136.586 26.840 20260316 201536 1773710140.532 26.820 20260316 201540 1773710145.009 26.890 20260316 201545 1773710147.837 26.850 20260316 201547 1773710152.311 26.830 20260316 201552 1773710153.990 26.850 20260316 201553 1773710157.372 26.860 20260316 201557 1773710160.173 26.890 20260316 201600 1773710164.675 26.890 20260316 201604 1773710168.594 26.870 20260316 201608 1773710173.095 26.820 20260316 201613 1773710175.895 26.810 20260316 201615 1773710179.278 26.810 20260316 201619 1773710183.195 26.830 20260316 201623 1773710187.696 26.820 20260316 201627 1773710190.496 26.820 20260316 201630 1773710194.994 26.820 20260316 201634 1773710196.678 26.840 20260316 201636 1773710200.061 26.830 20260316 201640 1773710203.979 26.820 20260316 201643 1773710207.361 26.790 20260316 201647 1773710211.283 26.780 20260316 201651 1773710214.664 26.780 20260316 201654 1773710216.904 26.770 20260316 201656 1773710220.845 26.790 20260316 201700 1773710225.320 26.820 20260316 201705 1773710229.251 26.840 20260316 201709 1773710232.602 26.890 20260316 201712 1773710236.563 26.910 20260316 201716 1773710240.485 26.930 20260316 201720 1773710244.987 26.970 20260316 201724 1773710248.903 27.020 20260316 201728 1773710253.385 27.050 20260316 201733 1773710257.344 27.060 20260316 201737 1773710261.797 27.070 20260316 201741 1773710265.757 27.100 20260316 201745 1773710269.688 27.090 20260316 201749 1773710274.187 27.040 20260316 201754 1773710275.306 27.020 20260316 201755 1773710280.372 27.040 20260316 201800 1773710283.727 27.020 20260316 201803 1773710287.674 27.040 20260316 201807 1773710291.591 27.000 20260316 201811 1773710296.087 26.990 20260316 201816 1773710300.012 26.970 20260316 201820 1773710304.511 26.950 20260316 201824 1773710308.451 26.930 20260316 201828 1773710312.923 26.920 20260316 201832 1773710316.879 26.910 20260316 201836 1773710320.796 26.910 20260316 201840 1773710325.291 26.890 20260316 201845 1773710328.097 26.860 20260316 201848 1773710332.598 26.850 20260316 201852 1773710333.714 26.820 20260316 201853 1773710337.663 26.830 20260316 201857 1773710338.781 26.840 20260316 201858 1773710343.820 26.850 20260316 201903 1773710348.322 26.890 20260316 201908 1773710352.265 26.910 20260316 201912 1773710356.739 26.910 20260316 201916 1773710360.687 26.910 20260316 201920 1773710364.046 26.910 20260316 201924 1773710365.724 26.920 20260316 201925 1773710370.226 26.910 20260316 201930 1773710374.167 26.910 20260316 201934 1773710376.405 26.910 20260316 201936 1773710379.204 26.920 20260316 201939 1773710382.585 26.930 20260316 201942 1773710386.506 26.930 20260316 201946 1773710391.004 26.940 20260316 201951 1773710393.807 26.940 20260316 201953 1773710397.185 26.960 20260316 201957 1773710402.225 26.990 20260316 202002 1773710406.729 26.980 20260316 202006 1773710410.674 27.020 20260316 202010 1773710415.152 27.010 20260316 202015 1773710417.975 26.990 20260316 202017 1773710421.334 26.980 20260316 202021 1773710425.276 26.960 20260316 202025 1773710429.757 26.940 20260316 202029 1773710433.698 26.930 20260316 202033 1773710437.618 26.870 20260316 202037 1773710442.120 26.830 20260316 202042 1773710446.038 26.810 20260316 202046 1773710450.539 26.840 20260316 202050 1773710454.481 26.820 20260316 202054 1773710457.842 26.820 20260316 202057 1773710461.783 26.810 20260316 202101 1773710466.263 26.790 20260316 202106 1773710470.203 26.750 20260316 202110 1773710472.442 26.770 20260316 202112 1773710475.243 26.750 20260316 202115 1773710479.745 26.790 20260316 202119 1773710482.545 26.790 20260316 202122 1773710485.924 26.770 20260316 202125 1773710489.841 26.770 20260316 202129 1773710494.346 26.750 20260316 202134 1773710497.146 26.770 20260316 202137 1773710501.647 26.770 20260316 202141 1773710504.441 26.760 20260316 202144 1773710508.946 26.760 20260316 202148 1773710512.890 26.770 20260316 202152 1773710517.366 26.800 20260316 202157 1773710520.190 26.830 20260316 202200 1773710524.669 26.850 20260316 202204 1773710528.609 26.850 20260316 202208 1773710531.968 26.840 20260316 202211 1773710537.035 26.820 20260316 202217 1773710539.276 26.850 20260316 202219 1773710542.094 26.840 20260316 202222 1773710546.572 26.870 20260316 202226 1773710550.513 26.890 20260316 202230 1773710554.431 26.940 20260316 202234 1773710558.931 26.950 20260316 202238 1773710562.847 26.960 20260316 202242 1773710567.358 26.960 20260316 202247 1773710571.298 26.950 20260316 202251 1773710574.656 26.960 20260316 202254 1773710578.599 26.980 20260316 202258 1773710581.955 26.990 20260316 202301 1773710585.901 27.020 20260316 202305 1773710590.383 27.050 20260316 202310 1773710592.063 27.000 20260316 202312 1773710596.558 27.050 20260316 202316 1773710599.359 27.050 20260316 202319 1773710602.740 27.070 20260316 202322 1773710606.664 27.070 20260316 202326 1773710611.165 27.070 20260316 202331 1773710615.105 27.040 20260316 202335 1773710618.465 27.050 20260316 202338 1773710622.404 27.050 20260316 202342 1773710626.884 27.060 20260316 202346 1773710630.824 27.020 20260316 202350 1773710635.860 26.990 20260316 202355 1773710639.245 27.000 20260316 202359 1773710643.165 26.990 20260316 202403 1773710647.666 26.970 20260316 202407 1773710651.610 26.900 20260316 202411 1773710656.088 26.850 20260316 202416 1773710658.910 26.860 20260316 202418 1773710663.390 26.860 20260316 202423 1773710666.210 26.870 20260316 202426 1773710669.569 26.860 20260316 202429 1773710673.514 26.840 20260316 202433 1773710676.873 26.840 20260316 202436 1773710680.814 26.840 20260316 202440 1773710685.855 26.830 20260316 202445 1773710690.356 26.830 20260316 202450 1773710693.154 26.840 20260316 202453 1773710697.655 26.800 20260316 202457 1773710701.575 26.800 20260316 202501 1773710704.957 26.820 20260316 202504 1773710708.877 26.840 20260316 202508 1773710713.379 26.830 20260316 202513 1773710717.320 26.850 20260316 202517 1773710720.677 26.910 20260316 202520 1773710724.621 26.910 20260316 202524 1773710729.100 26.930 20260316 202529 1773710733.043 26.920 20260316 202533 1773710736.962 26.960 20260316 202536 1773710740.342 26.990 20260316 202540 1773710743.701 27.020 20260316 202543 1773710747.643 27.040 20260316 202547 1773710751.562 27.020 20260316 202551 1773710756.064 27.050 20260316 202556 1773710759.981 27.040 20260316 202559 1773710764.482 27.100 20260316 202604 1773710767.283 27.070 20260316 202607 1773710771.787 27.070 20260316 202611 1773710774.585 27.060 20260316 202614 1773710779.084 27.060 20260316 202619 1773710783.029 27.060 20260316 202623 1773710787.509 27.020 20260316 202627 1773710791.452 26.990 20260316 202631 1773710794.812 26.960 20260316 202634 1773710798.752 26.950 20260316 202638 1773710802.672 26.940 20260316 202642 1773710807.172 26.930 20260316 202647 1773710811.093 26.920 20260316 202651 1773710815.594 26.930 20260316 202655 1773710819.535 26.940 20260316 202659 1773710824.019 26.960 20260316 202704 1773710827.958 27.040 20260316 202707 1773710831.876 27.040 20260316 202711 1773710836.375 27.040 20260316 202716 1773710840.291 27.010 20260316 202720 1773710844.800 26.980 20260316 202724 1773710848.738 26.990 20260316 202728 1773710853.215 26.990 20260316 202733 1773710857.159 27.000 20260316 202737 1773710861.079 26.960 20260316 202741 1773710865.584 26.980 20260316 202745 1773710869.504 26.970 20260316 202749 1773710875.122 26.980 20260316 202755 1773710879.065 26.990 20260316 202759 1773710882.982 26.970 20260316 202802 1773710885.243 26.980 20260316 202805 1773710889.722 27.010 20260316 202809 1773710893.665 27.040 20260316 202813 1773710897.581 27.060 20260316 202817 1773710900.963 27.050 20260316 202820 1773710904.883 27.060 20260316 202824 1773710909.388 27.080 20260316 202829 1773710913.312 27.060 20260316 202833 1773710915.569 27.050 20260316 202835 1773710919.489 27.050 20260316 202839 1773710923.990 27.090 20260316 202843 1773710926.789 27.070 20260316 202846 1773710930.172 27.050 20260316 202850 1773710934.091 27.040 20260316 202854 1773710938.589 27.080 20260316 202858 1773710940.829 27.070 20260316 202900 1773710944.772 27.090 20260316 202904 1773710948.690 27.080 20260316 202908 1773710953.196 27.070 20260316 202913 1773710955.995 27.080 20260316 202915 1773710960.495 27.070 20260316 202920 1773710964.416 27.070 20260316 202924 1773710967.793 27.060 20260316 202927 1773710970.032 27.050 20260316 202930 1773710973.976 27.070 20260316 202933 1773710977.896 27.020 20260316 202937 1773710982.396 27.020 20260316 202942 1773710986.319 26.970 20260316 202946 1773710990.821 26.950 20260316 202950 1773710994.762 26.940 20260316 202954 1773710999.244 26.930 20260316 202959 1773711003.183 26.940 20260316 203003 1773711005.423 26.930 20260316 203005 1773711009.361 26.960 20260316 203009 1773711012.713 26.980 20260316 203012 1773711016.663 26.960 20260316 203016 1773711018.902 26.960 20260316 203018 1773711021.701 26.940 20260316 203021 1773711026.205 26.930 20260316 203026 1773711030.127 26.900 20260316 203030 1773711034.625 26.890 20260316 203034 1773711038.565 26.860 20260316 203038 1773711043.043 26.850 20260316 203043 1773711046.988 26.900 20260316 203046 1773711050.910 26.910 20260316 203050 1773711055.407 26.890 20260316 203055 1773711059.330 26.890 20260316 203059 1773711067.772 26.870 20260316 203107 1773711072.252 26.870 20260316 203112 1773711076.193 26.840 20260316 203116 1773711080.114 26.850 20260316 203120 1773711084.610 26.860 20260316 203124 1773711088.536 26.870 20260316 203128 1773711091.911 26.840 20260316 203131 1773711095.831 26.830 20260316 203135 1773711100.336 26.820 20260316 203140 1773711104.276 26.810 20260316 203144 1773711107.637 26.800 20260316 203147 1773711110.438 26.790 20260316 203150 1773711114.938 26.810 20260316 203154 1773711118.879 26.800 20260316 203158 1773711123.359 26.760 20260316 203203 1773711127.298 26.710 20260316 203207 1773711131.216 26.670 20260316 203211 1773711135.721 26.640 20260316 203215 1773711139.639 26.600 20260316 203219 1773711143.021 26.630 20260316 203223 1773711145.821 26.670 20260316 203225 1773711150.320 26.660 20260316 203230 1773711154.240 26.640 20260316 203234 1773711158.743 26.650 20260316 203238 1773711162.686 26.670 20260316 203242 1773711167.166 26.690 20260316 203247 1773711169.987 26.700 20260316 203249 1773711172.228 26.730 20260316 203252 1773711175.030 26.770 20260316 203255 1773711179.530 26.800 20260316 203259 1773711183.450 26.800 20260316 203303 1773711187.949 26.810 20260316 203307 1773711189.070 26.790 20260316 203309 1773711193.009 26.810 20260316 203313 1773711196.928 26.820 20260316 203316 1773711201.432 26.810 20260316 203321 1773711205.352 26.820 20260316 203325 1773711209.850 26.830 20260316 203329 1773711213.794 26.870 20260316 203333 1773711218.271 26.910 20260316 203338 1773711222.215 26.910 20260316 203342 1773711226.138 26.930 20260316 203346 1773711229.513 26.930 20260316 203349 1773711233.436 26.960 20260316 203353 1773711236.816 26.970 20260316 203356 1773711240.736 26.930 20260316 203400 1773711245.237 26.910 20260316 203405 1773711249.158 26.930 20260316 203409 1773711253.656 26.940 20260316 203413 1773711256.454 26.960 20260316 203416 1773711260.959 26.960 20260316 203420 1773711263.761 26.980 20260316 203423 1773711267.138 26.970 20260316 203427 1773711273.319 26.990 20260316 203433 1773711277.243 27.010 20260316 203437 1773711281.744 27.000 20260316 203441 1773711285.663 27.020 20260316 203445 1773711290.164 27.010 20260316 203450 1773711294.105 27.010 20260316 203454 1773711297.464 26.990 20260316 203457 1773711300.264 26.980 20260316 203500 1773711304.764 26.970 20260316 203504 1773711305.885 26.960 20260316 203505 1773711309.827 26.920 20260316 203509 1773711312.070 26.920 20260316 203512 1773711316.010 26.930 20260316 203516 1773711320.491 26.910 20260316 203520 1773711324.429 26.850 20260316 203524 1773711327.787 26.860 20260316 203527 1773711332.846 26.840 20260316 203532 1773711336.766 26.840 20260316 203536 1773711340.150 26.890 20260316 203540 1773711344.072 26.910 20260316 203544 1773711348.572 26.930 20260316 203548 1773711351.376 26.910 20260316 203551 1773711355.872 26.930 20260316 203555 1773711359.814 26.940 20260316 203559 1773711364.290 26.930 20260316 203604 1773711367.115 26.920 20260316 203607 1773711371.595 26.890 20260316 203611 1773711375.536 26.850 20260316 203615 1773711378.897 26.850 20260316 203618 1773711382.837 26.850 20260316 203622 1773711386.759 26.890 20260316 203626 1773711391.261 26.900 20260316 203631 1773711394.062 26.890 20260316 203634 1773711398.554 26.900 20260316 203638 1773711402.478 26.890 20260316 203642 1773711404.740 26.920 20260316 203644 1773711408.658 26.920 20260316 203648 1773711413.163 26.930 20260316 203653 1773711417.084 26.930 20260316 203657 1773711422.703 26.950 20260316 203702 1773711426.644 26.940 20260316 203706 1773711430.564 26.970 20260316 203710 1773711433.947 26.980 20260316 203713 1773711437.868 26.980 20260316 203717 1773711442.365 26.990 20260316 203722 1773711446.283 27.040 20260316 203726 1773711450.785 27.060 20260316 203730 1773711454.726 27.080 20260316 203734 1773711458.084 27.070 20260316 203738 1773711460.884 27.050 20260316 203740 1773711465.390 27.040 20260316 203745 1773711469.330 27.020 20260316 203749 1773711473.809 27.040 20260316 203753 1773711477.750 27.060 20260316 203757 1773711479.989 27.050 20260316 203759 1773711483.934 27.050 20260316 203803 1773711488.413 27.010 20260316 203808 1773711492.355 26.990 20260316 203812 1773711493.476 26.960 20260316 203813 1773711497.389 26.940 20260316 203817 1773711501.894 26.970 20260316 203821 1773711504.690 26.970 20260316 203824 1773711506.954 26.960 20260316 203826 1773711510.313 26.980 20260316 203830 1773711514.257 26.960 20260316 203834 1773711517.619 26.980 20260316 203837 1773711520.438 26.970 20260316 203840 1773711524.914 26.990 20260316 203844 1773711528.858 26.960 20260316 203848 1773711532.778 26.960 20260316 203852 1773711535.041 26.990 20260316 203855 1773711539.522 26.990 20260316 203859 1773711540.083 27.020 20260316 203900 1773711545.696 27.010 20260316 203905 1773711549.642 27.000 20260316 203909 1773711554.124 27.040 20260316 203914 1773711556.940 27.050 20260316 203916 1773711561.421 27.000 20260316 203921 1773711565.364 27.010 20260316 203925 1773711569.284 26.990 20260316 203929 1773711573.787 26.990 20260316 203933 1773711577.705 26.960 20260316 203937 1773711582.203 26.980 20260316 203942 1773711586.147 26.960 20260316 203946 1773711590.626 26.930 20260316 203950 1773711594.568 26.900 20260316 203954 1773711598.486 26.910 20260316 203958 1773711601.870 26.890 20260316 204001 1773711605.786 26.860 20260316 204005 1773711610.290 26.860 20260316 204010 1773711613.093 26.830 20260316 204013 1773711615.351 26.810 20260316 204015 1773711619.831 26.790 20260316 204019 1773711623.767 26.810 20260316 204023 1773711627.689 26.810 20260316 204027 1773711632.195 26.830 20260316 204032 1773711636.111 26.820 20260316 204036 1773711639.494 26.820 20260316 204039 1773711641.733 26.850 20260316 204041 1773711645.673 26.890 20260316 204045 1773711649.592 26.850 20260316 204049 1773711654.099 26.840 20260316 204054 1773711658.018 26.840 20260316 204058 1773711662.512 26.840 20260316 204102 1773711665.315 26.840 20260316 204105 1773711669.818 26.820 20260316 204109 1773711674.878 26.830 20260316 204114 1773711678.799 26.830 20260316 204118 1773711683.305 26.860 20260316 204123 1773711686.105 26.870 20260316 204126 1773711690.602 26.890 20260316 204130 1773711694.522 26.890 20260316 204134 1773711697.901 26.930 20260316 204137 1773711702.965 26.920 20260316 204142 1773711706.326 26.900 20260316 204146 1773711710.266 26.860 20260316 204150 1773711713.625 26.870 20260316 204153 1773711717.566 26.890 20260316 204157 1773711722.043 26.900 20260316 204202 1773711725.988 26.920 20260316 204205 1773711729.912 26.930 20260316 204209 1773711733.285 26.950 20260316 204213 1773711737.204 26.960 20260316 204217 1773711741.711 26.940 20260316 204221 1773711743.954 26.950 20260316 204223 1773711746.773 26.960 20260316 204226 1773711751.253 26.990 20260316 204231 1773711755.191 27.020 20260316 204235 1773711759.111 27.060 20260316 204239 1773711763.614 27.070 20260316 204243 1773711767.538 27.020 20260316 204247 1773711772.035 26.990 20260316 204252 1773711775.976 27.010 20260316 204255 1773711780.455 27.040 20260316 204300 1773711783.277 27.050 20260316 204303 1773711787.758 27.060 20260316 204307 1773711790.577 27.070 20260316 204310 1773711795.060 27.060 20260316 204315 1773711799.001 27.060 20260316 204319 1773711802.923 27.070 20260316 204322 1773711807.419 27.060 20260316 204327 1773711809.659 27.080 20260316 204329 1773711812.481 27.100 20260316 204332 1773711814.719 27.090 20260316 204334 1773711818.640 27.110 20260316 204338 1773711823.139 27.100 20260316 204343 1773711824.820 27.110 20260316 204344 1773711828.202 27.120 20260316 204348 1773711831.563 27.150 20260316 204351 1773711835.505 27.150 20260316 204355 1773711837.746 27.160 20260316 204357 1773711841.686 27.130 20260316 204401 1773711846.164 27.150 20260316 204406 1773711850.106 27.120 20260316 204410 1773711854.024 27.110 20260316 204414 1773711857.406 27.070 20260316 204417 1773711861.326 27.020 20260316 204421 1773711865.824 27.000 20260316 204425 1773711868.625 26.970 20260316 204428 1773711873.130 26.930 20260316 204433 1773711877.050 26.930 20260316 204437 1773711881.554 26.970 20260316 204441 1773711885.492 26.960 20260316 204445 1773711889.971 26.990 20260316 204449 1773711893.914 27.000 20260316 204453 1773711897.274 27.020 20260316 204457 1773711898.954 26.990 20260316 204458 1773711903.451 26.970 20260316 204503 1773711907.394 26.970 20260316 204507 1773711911.872 26.940 20260316 204511 1773711915.815 26.910 20260316 204515 1773711916.935 26.890 20260316 204516 1773711920.850 26.870 20260316 204520 1773711924.237 26.910 20260316 204524 1773711927.034 26.910 20260316 204527 1773711931.539 26.890 20260316 204531 1773711935.456 26.890 20260316 204535 1773711939.958 26.860 20260316 204539 1773711943.900 26.840 20260316 204543 1773711947.261 26.850 20260316 204547 1773711951.202 26.840 20260316 204551 1773711955.685 26.820 20260316 204555 1773711959.623 26.820 20260316 204559 1773711963.542 26.850 20260316 204603 1773711968.042 26.840 20260316 204608 1773711970.844 26.840 20260316 204610 1773711975.346 26.830 20260316 204615 1773711979.268 26.810 20260316 204619 1773711983.767 26.820 20260316 204623 1773711987.706 26.840 20260316 204627 1773711992.186 26.870 20260316 204632 1773711996.128 26.860 20260316 204636 1773712000.050 26.870 20260316 204640 1773712004.545 26.930 20260316 204644 1773712008.463 26.910 20260316 204648 1773712012.968 26.950 20260316 204652 1773712016.910 26.960 20260316 204656 1773712021.393 26.980 20260316 204701 1773712025.332 26.990 20260316 204705 1773712029.254 26.980 20260316 204709 1773712033.749 26.970 20260316 204713 1773712037.670 26.950 20260316 204717 1773712042.174 26.910 20260316 204722 1773712046.115 26.900 20260316 204726 1773712050.595 26.820 20260316 204730 1773712053.415 26.810 20260316 204733 1773712057.894 26.770 20260316 204737 1773712061.838 26.750 20260316 204741 1773712065.199 26.790 20260316 204745 1773712069.132 26.800 20260316 204749 1773712073.055 26.810 20260316 204753 1773712074.174 26.830 20260316 204754 1773712078.679 26.820 20260316 204758 1773712082.622 26.860 20260316 204802 1773712087.098 26.890 20260316 204807 1773712093.278 26.860 20260316 204813 1773712097.222 26.820 20260316 204817 1773712101.698 26.800 20260316 204821 1773712105.644 26.810 20260316 204825 1773712109.565 26.860 20260316 204829 1773712114.062 26.840 20260316 204834 1773712117.981 26.870 20260316 204837 1773712122.489 26.920 20260316 204842 1773712126.427 26.940 20260316 204846 1773712129.787 26.970 20260316 204849 1773712133.727 27.000 20260316 204853 1773712138.208 27.000 20260316 204858 1773712142.148 27.010 20260316 204902 1773712146.072 26.970 20260316 204906 1773712150.573 26.930 20260316 204910 1773712154.491 26.900 20260316 204914 1773712158.988 26.900 20260316 204918 1773712162.932 26.840 20260316 204922 1773712167.410 26.840 20260316 204927 1773712171.352 26.850 20260316 204931 1773712175.272 26.870 20260316 204935 1773712179.773 26.860 20260316 204939 1773712183.693 26.840 20260316 204943 1773712188.194 26.900 20260316 204948 1773712190.992 26.940 20260316 204950 1773712195.496 26.940 20260316 204955 1773712199.438 26.970 20260316 204959 1773712203.918 26.970 20260316 205003 1773712206.739 26.970 20260316 205006 1773712210.098 26.980 20260316 205010 1773712214.041 26.970 20260316 205014 1773712217.401 26.990 20260316 205017 1773712221.341 26.980 20260316 205021 1773712225.821 26.980 20260316 205025 1773712227.501 26.980 20260316 205027 1773712231.999 26.980 20260316 205031 1773712235.941 27.010 20260316 205035 1773712240.422 27.000 20260316 205040 1773712244.361 27.040 20260316 205044 1773712248.281 27.020 20260316 205048 1773712252.783 27.050 20260316 205052 1773712255.022 27.070 20260316 205055 1773712258.965 27.060 20260316 205058 1773712262.325 27.080 20260316 205102 1773712266.269 27.070 20260316 205106 1773712270.188 27.090 20260316 205110 1773712274.688 27.070 20260316 205114 1773712278.609 27.110 20260316 205118 1773712280.868 27.100 20260316 205120 1773712284.790 27.080 20260316 205124 1773712289.291 27.120 20260316 205129 1773712293.211 27.090 20260316 205133 1773712297.710 27.080 20260316 205137 1773712301.652 27.120 20260316 205141 1773712305.012 27.120 20260316 205145 1773712308.953 27.140 20260316 205148 1773712313.432 27.140 20260316 205153 1773712317.375 27.160 20260316 205157 1773712321.293 27.170 20260316 205201 1773712325.795 27.200 20260316 205205 1773712329.712 27.170 20260316 205209 1773712333.096 27.160 20260316 205213 1773712337.011 27.170 20260316 205217 1773712341.522 27.170 20260316 205221 1773712343.201 27.160 20260316 205223 1773712347.701 27.150 20260316 205227 1773712351.621 27.150 20260316 205231 1773712356.119 27.170 20260316 205236 1773712360.061 27.160 20260316 205240 1773712361.181 27.170 20260316 205241 1773712367.361 27.140 20260316 205247 1773712371.844 27.130 20260316 205251 1773712375.781 27.070 20260316 205255 1773712379.701 27.070 20260316 205259 1773712384.206 27.080 20260316 205304 1773712388.127 27.070 20260316 205308 1773712392.624 27.070 20260316 205312 1773712396.566 27.020 20260316 205316 1773712401.042 27.010 20260316 205321 1773712404.985 26.990 20260316 205324 1773712408.906 27.040 20260316 205328 1773712413.409 27.060 20260316 205333 1773712417.329 27.050 20260316 205337 1773712420.706 27.060 20260316 205340 1773712424.625 27.010 20260316 205344 1773712428.010 27.020 20260316 205348 1773712431.930 27.010 20260316 205351 1773712433.072 27.020 20260316 205353 1773712437.551 27.040 20260316 205357 1773712440.373 26.990 20260316 205400 1773712444.844 26.980 20260316 205404 1773712448.793 26.950 20260316 205408 1773712451.032 26.970 20260316 205411 1773712454.976 26.960 20260316 205414 1773712459.455 26.930 20260316 205419 1773712463.400 26.930 20260316 205423 1773712467.319 26.960 20260316 205427 1773712471.818 26.930 20260316 205431 1773712475.739 26.910 20260316 205435 1773712480.233 26.950 20260316 205440 1773712484.180 26.970 20260316 205444 1773712487.537 26.970 20260316 205447 1773712491.481 26.920 20260316 205451 1773712494.841 26.900 20260316 205454 1773712496.520 26.870 20260316 205456 1773712499.901 26.840 20260316 205459 1773712503.819 26.830 20260316 205503 1773712508.324 26.820 20260316 205508 1773712512.245 26.840 20260316 205512 1773712515.623 26.850 20260316 205515 1773712519.538 26.840 20260316 205519 1773712524.046 26.850 20260316 205524 1773712527.984 26.870 20260316 205527 1773712531.347 26.900 20260316 205531 1773712535.286 26.950 20260316 205535 1773712539.765 26.950 20260316 205539 1773712543.708 26.940 20260316 205543 1773712547.628 26.950 20260316 205547 1773712552.126 26.960 20260316 205552 1773712554.366 26.950 20260316 205554 1773712558.309 26.960 20260316 205558 1773712562.228 26.930 20260316 205602 1773712566.732 26.920 20260316 205606 1773712570.656 26.900 20260316 205610 1773712575.155 26.930 20260316 205615 1773712579.093 26.920 20260316 205619 1773712583.575 26.950 20260316 205623 1773712586.395 26.970 20260316 205626 1773712589.752 26.990 20260316 205629 1773712593.694 27.020 20260316 205633 1773712598.174 27.020 20260316 205638 1773712600.996 27.070 20260316 205640 1773712604.357 27.080 20260316 205644 1773712607.156 27.090 20260316 205647 1773712610.537 27.080 20260316 205650 1773712614.456 27.080 20260316 205654 1773712618.957 27.080 20260316 205658 1773712622.899 27.110 20260316 205702 1773712626.259 27.090 20260316 205706 1773712630.201 27.090 20260316 205710 1773712634.682 27.090 20260316 205714 1773712638.621 27.070 20260316 205718 1773712642.538 27.020 20260316 205722 1773712647.043 27.020 20260316 205727 1773712650.963 27.020 20260316 205730 1773712654.341 26.990 20260316 205734 1773712658.262 26.960 20260316 205738 1773712662.765 27.000 20260316 205742 1773712666.708 26.980 20260316 205746 1773712671.186 26.960 20260316 205751 1773712674.008 26.940 20260316 205754 1773712678.487 26.920 20260316 205758 1773712681.308 26.920 20260316 205801 1773712685.788 26.960 20260316 205805 1773712689.729 26.950 20260316 205809 1773712693.091 26.970 20260316 205813 1773712694.770 26.980 20260316 205814 1773712698.150 26.990 20260316 205818 1773712702.071 27.000 20260316 205822 1773712706.571 27.040 20260316 205826 1773712710.513 27.000 20260316 205830 1773712714.990 26.980 20260316 205834 1773712718.931 26.980 20260316 205838 1773712722.850 26.990 20260316 205842 1773712727.354 27.010 20260316 205847 1773712731.276 26.990 20260316 205851 1773712735.778 26.980 20260316 205855 1773712738.578 27.010 20260316 205858 1773712741.956 27.020 20260316 205901 1773712745.876 27.020 20260316 205905 1773712750.378 27.050 20260316 205910 1773712754.320 27.040 20260316 205914 1773712757.678 27.070 20260316 205917 1773712761.621 27.080 20260316 205921 1773712766.098 27.080 20260316 205926 1773712768.921 27.050 20260316 205928 1773712773.400 27.040 20260316 205933 1773712777.341 26.990 20260316 205937 1773712781.262 26.970 20260316 205941 1773712785.760 26.980 20260316 205945 1773712789.679 26.980 20260316 205949 1773712794.183 26.940 20260316 205954 1773712798.124 26.960 20260316 205958 1773712802.604 26.970 20260316 210002 1773712805.427 26.970 20260316 210005 1773712810.465 26.960 20260316 210010 1773712814.966 26.970 20260316 210014 1773712818.888 26.960 20260316 210018 1773712822.270 26.940 20260316 210022 1773712826.190 26.900 20260316 210026 1773712830.684 26.910 20260316 210030 1773712833.486 26.900 20260316 210033 1773712837.989 26.890 20260316 210037 1773712841.933 26.860 20260316 210041 1773712845.289 26.850 20260316 210045 1773712849.232 26.850 20260316 210049 1773712853.711 26.870 20260316 210053 1773712857.651 26.860 20260316 210057 1773712861.008 26.860 20260316 210101 1773712863.836 26.870 20260316 210103 1773712868.319 26.830 20260316 210108 1773712872.257 26.840 20260316 210112 1773712876.177 26.860 20260316 210116 1773712880.675 26.890 20260316 210120 1773712885.738 26.860 20260316 210125 1773712889.095 26.850 20260316 210129 1773712891.895 26.820 20260316 210131 1773712896.397 26.840 20260316 210136 1773712900.339 26.870 20260316 210140 1773712904.819 26.900 20260316 210144 1773712908.759 26.950 20260316 210148 1773712912.681 26.950 20260316 210152 1773712916.063 26.930 20260316 210156 1773712919.983 26.910 20260316 210159 1773712923.365 26.920 20260316 210203 1773712927.287 26.920 20260316 210207 1773712931.784 26.930 20260316 210211 1773712935.704 26.900 20260316 210215 1773712940.205 26.910 20260316 210220 1773712941.886 26.910 20260316 210221 1773712945.268 26.920 20260316 210225 1773712948.628 26.910 20260316 210228 1773712955.928 26.900 20260316 210235 1773712959.870 26.890 20260316 210239 1773712963.790 26.910 20260316 210243 1773712967.172 26.870 20260316 210247 1773712971.094 26.850 20260316 210251 1773712975.588 26.830 20260316 210255 1773712979.509 26.790 20260316 210259 1773712984.012 26.800 20260316 210304 1773712987.953 26.850 20260316 210307 1773712992.434 26.850 20260316 210312 1773712996.374 26.810 20260316 210316 1773712999.729 26.800 20260316 210319 1773713004.791 26.780 20260316 210324 1773713007.594 26.790 20260316 210327 1773713013.213 26.810 20260316 210333 1773713017.157 26.830 20260316 210337 1773713021.636 26.850 20260316 210341 1773713025.578 26.840 20260316 210345 1773713029.496 26.830 20260316 210349 1773713034.005 26.820 20260316 210354 1773713037.924 26.860 20260316 210357 1773713040.182 26.890 20260316 210400 1773713046.362 26.860 20260316 210406 1773713050.843 26.850 20260316 210410 1773713054.783 26.830 20260316 210414 1773713058.706 26.790 20260316 210418 1773713063.205 26.730 20260316 210423 1773713067.126 26.770 20260316 210427 1773713071.627 26.800 20260316 210431 1773713075.567 26.820 20260316 210435 1773713080.045 26.830 20260316 210440 1773713083.988 26.860 20260316 210443 1773713087.908 26.890 20260316 210447 1773713092.409 26.860 20260316 210452 1773713096.328 26.860 20260316 210456 1773713099.709 26.890 20260316 210459 1773713103.628 26.890 20260316 210503 1773713108.132 26.840 20260316 210508 1773713112.072 26.870 20260316 210512 1773713116.553 26.890 20260316 210516 1773713120.490 26.890 20260316 210520 1773713124.410 26.910 20260316 210524 1773713128.914 26.940 20260316 210528 1773713132.830 26.910 20260316 210532 1773713136.214 26.940 20260316 210536 1773713140.133 26.950 20260316 210540 1773713144.635 26.950 20260316 210544 1773713147.433 26.950 20260316 210547 1773713150.817 26.960 20260316 210550 1773713154.739 26.970 20260316 210554 1773713159.233 26.960 20260316 210559 1773713163.178 26.990 20260316 210603 1773713166.537 26.960 20260316 210606 1773713169.337 26.970 20260316 210609 1773713176.638 27.000 20260316 210616 1773713180.022 26.970 20260316 210620 1773713182.263 26.960 20260316 210622 1773713186.202 26.950 20260316 210626 1773713189.561 26.930 20260316 210629 1773713193.504 26.890 20260316 210633 1773713197.426 26.870 20260316 210637 1773713201.923 26.860 20260316 210641 1773713205.845 26.830 20260316 210645 1773713208.105 26.830 20260316 210648 1773713212.023 26.860 20260316 210652 1773713216.527 26.920 20260316 210656 1773713220.449 26.920 20260316 210700 1773713223.827 26.930 20260316 210703 1773713227.747 26.920 20260316 210707 1773713232.246 26.890 20260316 210712 1773713233.926 26.910 20260316 210713 1773713238.430 26.920 20260316 210718 1773713241.231 26.960 20260316 210721 1773713245.728 26.990 20260316 210725 1773713249.649 26.980 20260316 210729 1773713254.151 26.990 20260316 210734 1773713258.094 27.000 20260316 210738 1773713262.578 26.990 20260316 210742 1773713265.395 27.010 20260316 210745 1773713267.634 27.020 20260316 210747 1773713270.432 27.010 20260316 210750 1773713274.936 26.990 20260316 210754 1773713278.856 27.000 20260316 210758 1773713281.114 27.020 20260316 210801 1773713285.033 27.020 20260316 210805 1773713288.417 27.000 20260316 210808 1773713292.336 26.990 20260316 210812 1773713296.838 26.970 20260316 210816 1773713300.754 26.990 20260316 210820 1773713305.261 26.990 20260316 210825 1773713309.201 27.040 20260316 210829 1773713313.680 27.070 20260316 210833 1773713317.622 27.020 20260316 210837 1773713321.542 27.020 20260316 210841 1773713322.662 27.010 20260316 210842 1773713327.161 27.020 20260316 210847 1773713331.105 27.010 20260316 210851 1773713334.466 27.040 20260316 210854 1773713337.267 27.040 20260316 210857 1773713339.519 27.060 20260316 210859 1773713342.876 27.080 20260316 210902 1773713346.824 27.050 20260316 210906 1773713350.186 27.050 20260316 210910 1773713354.128 27.040 20260316 210914 1773713358.046 27.020 20260316 210918 1773713361.427 27.000 20260316 210921 1773713365.345 27.000 20260316 210925 1773713369.849 26.950 20260316 210929 1773713373.771 26.940 20260316 210933 1773713377.150 26.930 20260316 210937 1773713381.068 26.930 20260316 210941 1773713385.569 26.930 20260316 210945 1773713389.513 26.920 20260316 210949 1773713393.995 26.920 20260316 210953 1773713397.934 26.940 20260316 210957 1773713401.295 26.960 20260316 211001 1773713405.236 26.960 20260316 211005 1773713408.596 27.000 20260316 211008 1773713412.537 26.980 20260316 211012 1773713416.458 26.990 20260316 211016 1773713420.956 27.020 20260316 211020 1773713424.877 26.960 20260316 211024 1773713429.377 27.010 20260316 211029 1773713433.319 26.990 20260316 211033 1773713436.682 26.970 20260316 211036 1773713440.619 26.990 20260316 211040 1773713443.979 27.000 20260316 211043 1773713445.660 27.010 20260316 211045 1773713450.162 27.020 20260316 211050 1773713454.082 27.040 20260316 211054 1773713456.343 27.050 20260316 211056 1773713462.519 27.020 20260316 211102 1773713466.993 27.040 20260316 211106 1773713468.680 27.040 20260316 211108 1773713473.185 27.040 20260316 211113 1773713475.984 27.040 20260316 211115 1773713480.483 27.060 20260316 211120 1773713484.425 27.070 20260316 211124 1773713488.904 27.050 20260316 211128 1773713492.844 27.040 20260316 211132 1773713496.765 27.000 20260316 211136 1773713501.267 26.990 20260316 211141 1773713503.507 26.960 20260316 211143 1773713507.449 26.950 20260316 211147 1773713509.687 26.940 20260316 211149 1773713513.631 26.920 20260316 211153 1773713516.990 26.890 20260316 211156 1773713520.932 26.830 20260316 211200 1773713525.410 26.810 20260316 211205 1773713528.234 26.790 20260316 211208 1773713531.594 26.770 20260316 211211 1773713535.534 26.730 20260316 211215 1773713537.775 26.750 20260316 211217 1773713541.694 26.720 20260316 211221 1773713546.193 26.670 20260316 211226 1773713548.995 26.660 20260316 211228 1773713553.498 26.660 20260316 211233 1773713557.436 26.660 20260316 211237 1773713561.914 26.660 20260316 211241 1773713565.858 26.640 20260316 211245 1773713569.777 26.640 20260316 211249 1773713574.279 26.650 20260316 211254 1773713578.198 26.620 20260316 211258 1773713580.459 26.610 20260316 211300 1773713584.379 26.610 20260316 211304 1773713588.883 26.650 20260316 211308 1773713592.803 26.690 20260316 211312 1773713597.304 26.730 20260316 211317 1773713601.243 26.750 20260316 211321 1773713605.719 26.760 20260316 211325 1773713608.545 26.750 20260316 211328 1773713613.022 26.760 20260316 211333 1773713616.965 26.770 20260316 211336 1773713620.883 26.810 20260316 211340 1773713624.266 26.790 20260316 211344 1773713628.187 26.800 20260316 211348 1773713632.686 26.820 20260316 211352 1773713636.608 26.820 20260316 211356 1773713641.109 26.890 20260316 211401 1773713645.050 26.910 20260316 211405 1773713648.409 26.930 20260316 211408 1773713651.205 26.950 20260316 211411 1773713655.711 26.960 20260316 211415 1773713659.652 26.950 20260316 211419 1773713664.128 26.910 20260316 211424 1773713668.073 26.900 20260316 211428 1773713671.991 26.910 20260316 211431 1773713676.496 26.900 20260316 211436 1773713679.297 26.900 20260316 211439 1773713683.798 26.890 20260316 211443 1773713687.717 26.930 20260316 211447 1773713692.217 26.930 20260316 211452 1773713696.158 26.930 20260316 211456 1773713700.636 26.910 20260316 211500 1773713704.574 26.920 20260316 211504 1773713708.495 26.950 20260316 211508 1773713712.998 26.930 20260316 211512 1773713715.798 26.910 20260316 211515 1773713718.061 26.890 20260316 211518 1773713722.536 26.870 20260316 211522 1773713726.479 26.850 20260316 211526 1773713730.399 26.850 20260316 211530 1773713733.784 26.850 20260316 211533 1773713737.705 26.840 20260316 211537 1773713742.197 26.860 20260316 211542 1773713746.119 26.860 20260316 211546 1773713750.623 26.830 20260316 211550 1773713754.565 26.830 20260316 211554 1773713757.924 26.790 20260316 211557 1773713761.866 26.770 20260316 211601 1773713766.344 26.770 20260316 211606 1773713770.288 26.810 20260316 211610 1773713774.210 26.800 20260316 211614 1773713778.709 26.780 20260316 211618 1773713782.633 26.800 20260316 211622 1773713787.129 26.760 20260316 211627 1773713791.072 26.810 20260316 211631 1773713792.191 26.820 20260316 211632 1773713796.108 26.830 20260316 211636 1773713799.494 26.840 20260316 211639 1773713803.411 26.890 20260316 211643 1773713807.913 26.850 20260316 211647 1773713811.834 26.810 20260316 211651 1773713816.335 26.850 20260316 211656 1773713820.275 26.890 20260316 211700 1773713824.755 26.870 20260316 211704 1773713828.700 26.850 20260316 211708 1773713832.620 26.860 20260316 211712 1773713833.740 26.890 20260316 211713 1773713841.036 26.870 20260316 211721 1773713844.418 26.870 20260316 211724 1773713848.335 26.890 20260316 211728 1773713852.842 26.860 20260316 211732 1773713856.780 26.840 20260316 211736 1773713861.258 26.830 20260316 211741 1773713865.198 26.820 20260316 211745 1773713868.555 26.830 20260316 211748 1773713870.240 26.820 20260316 211750 1773713874.746 26.840 20260316 211754 1773713878.684 26.890 20260316 211758 1773713882.043 26.870 20260316 211802 1773713885.987 26.890 20260316 211805 1773713889.347 26.870 20260316 211809 1773713892.146 26.900 20260316 211812 1773713896.641 26.920 20260316 211816 1773713900.589 26.910 20260316 211820 1773713905.068 26.910 20260316 211825 1773713909.009 26.900 20260316 211829 1773713912.929 26.850 20260316 211832 1773713917.433 26.860 20260316 211837 1773713919.671 26.890 20260316 211839 1773713923.612 26.840 20260316 211843 1773713927.534 26.830 20260316 211847 1773713932.034 26.830 20260316 211852 1773713935.951 26.820 20260316 211855 1773713940.456 26.850 20260316 211900 1773713944.393 26.890 20260316 211904 1773713948.872 26.860 20260316 211908 1773713952.816 26.840 20260316 211912 1773713956.736 26.860 20260316 211916 1773713961.234 26.870 20260316 211921 1773713965.153 26.840 20260316 211925 1773713969.659 26.820 20260316 211929 1773713973.598 26.850 20260316 211933 1773713978.077 26.800 20260316 211938 1773713980.902 26.810 20260316 211940 1773713985.381 26.770 20260316 211945 1773713989.317 26.790 20260316 211949 1773713993.238 26.770 20260316 211953 1773713996.623 26.780 20260316 211956 1773714000.542 26.770 20260316 212000 1773714005.046 26.770 20260316 212005 1773714007.288 26.750 20260316 212007 1773714011.224 26.760 20260316 212011 1773714014.584 26.770 20260316 212014 1773714018.521 26.810 20260316 212018 1773714021.882 26.830 20260316 212021 1773714025.825 26.860 20260316 212025 1773714029.743 26.870 20260316 212029 1773714033.125 26.870 20260316 212033 1773714037.045 26.870 20260316 212037 1773714041.548 26.900 20260316 212041 1773714045.467 26.890 20260316 212045 1773714049.972 26.910 20260316 212049 1773714053.911 26.890 20260316 212053 1773714058.388 26.890 20260316 212058 1773714062.332 26.940 20260316 212102 1773714066.254 26.930 20260316 212106 1773714070.754 26.960 20260316 212110 1773714074.677 26.930 20260316 212114 1773714079.177 26.920 20260316 212119 1773714083.115 26.920 20260316 212123 1773714087.592 26.920 20260316 212127 1773714091.536 26.960 20260316 212131 1773714095.453 26.980 20260316 212135 1773714099.956 26.980 20260316 212139 1773714103.878 26.980 20260316 212143 1773714108.377 26.950 20260316 212148 1773714110.057 26.950 20260316 212150 1773714114.558 26.950 20260316 212154 1773714117.360 26.960 20260316 212157 1773714121.855 26.930 20260316 212201 1773714124.656 26.900 20260316 212204 1773714129.161 26.890 20260316 212209 1773714130.281 26.870 20260316 212210 1773714135.341 26.850 20260316 212215 1773714139.259 26.860 20260316 212219 1773714142.644 26.830 20260316 212222 1773714146.566 26.810 20260316 212226 1773714151.063 26.830 20260316 212231 1773714154.983 26.820 20260316 212234 1773714159.485 26.830 20260316 212239 1773714163.426 26.840 20260316 212243 1773714167.906 26.850 20260316 212247 1773714171.846 26.830 20260316 212251 1773714175.765 26.810 20260316 212255 1773714180.263 26.800 20260316 212300 1773714184.185 26.850 20260316 212304 1773714185.329 26.840 20260316 212305 1773714189.805 26.830 20260316 212309 1773714192.632 26.840 20260316 212312 1773714197.111 26.830 20260316 212317 1773714201.054 26.800 20260316 212321 1773714204.972 26.800 20260316 212324 1773714209.470 26.780 20260316 212329 1773714213.392 26.770 20260316 212333 1773714216.773 26.780 20260316 212336 1773714220.695 26.780 20260316 212340 1773714224.077 26.790 20260316 212344 1773714226.875 26.810 20260316 212346 1773714231.376 26.820 20260316 212351 1773714235.295 26.820 20260316 212355 1773714239.800 26.840 20260316 212359 1773714243.739 26.870 20260316 212403 1773714248.220 26.890 20260316 212408 1773714251.041 26.910 20260316 212411 1773714254.398 26.930 20260316 212414 1773714258.339 26.940 20260316 212418 1773714260.582 26.930 20260316 212420 1773714264.501 26.930 20260316 212424 1773714265.642 26.960 20260316 212425 1773714270.120 26.970 20260316 212430 1773714274.063 26.990 20260316 212434 1773714276.302 27.000 20260316 212436 1773714280.243 26.990 20260316 212440 1773714284.718 27.040 20260316 212444 1773714288.665 27.050 20260316 212448 1773714295.966 27.020 20260316 212455 1773714299.889 27.020 20260316 212459 1773714303.267 27.020 20260316 212503 1773714307.187 27.050 20260316 212507 1773714311.688 27.010 20260316 212511 1773714315.607 27.010 20260316 212515 1773714320.105 27.020 20260316 212520 1773714321.225 26.990 20260316 212521 1773714325.171 27.000 20260316 212525 1773714329.090 26.990 20260316 212529 1773714333.591 27.040 20260316 212533 1773714337.509 27.070 20260316 212537 1773714342.013 27.070 20260316 212542 1773714344.811 27.080 20260316 212544 1773714349.312 27.100 20260316 212549 1773714353.254 27.080 20260316 212553 1773714357.735 27.090 20260316 212557 1773714361.672 27.050 20260316 212601 1773714365.592 27.050 20260316 212605 1773714368.977 27.050 20260316 212608 1773714372.896 27.050 20260316 212612 1773714375.157 27.060 20260316 212615 1773714379.635 27.070 20260316 212619 1773714382.459 27.110 20260316 212622 1773714386.942 27.100 20260316 212626 1773714390.877 27.140 20260316 212630 1773714394.238 27.110 20260316 212634 1773714398.179 27.040 20260316 212638 1773714402.097 27.050 20260316 212642 1773714406.600 27.060 20260316 212646 1773714410.522 27.070 20260316 212650 1773714415.023 27.040 20260316 212655 1773714418.965 27.070 20260316 212658 1773714423.443 27.060 20260316 212703 1773714427.387 27.080 20260316 212707 1773714431.310 27.020 20260316 212711 1773714435.805 27.040 20260316 212715 1773714438.607 27.040 20260316 212718 1773714443.106 27.070 20260316 212723 1773714447.025 27.080 20260316 212727 1773714451.522 27.080 20260316 212731 1773714455.470 27.090 20260316 212735 1773714459.954 27.110 20260316 212739 1773714463.890 27.120 20260316 212743 1773714467.808 27.160 20260316 212747 1773714471.191 27.140 20260316 212751 1773714475.109 27.120 20260316 212755 1773714479.612 27.140 20260316 212759 1773714483.531 27.160 20260316 212803 1773714489.155 27.150 20260316 212809 1773714493.096 27.200 20260316 212813 1773714497.019 27.200 20260316 212817 1773714500.394 27.220 20260316 212820 1773714504.316 27.200 20260316 212824 1773714507.697 27.170 20260316 212827 1773714511.616 27.150 20260316 212831 1773714516.121 27.110 20260316 212836 1773714518.360 27.100 20260316 212838 1773714522.298 27.090 20260316 212842 1773714526.216 27.040 20260316 212846 1773714530.722 27.020 20260316 212850 1773714534.644 27.000 20260316 212854 1773714538.016 27.020 20260316 212858 1773714541.937 26.990 20260316 212901 1773714545.320 27.040 20260316 212905 1773714548.120 27.040 20260316 212908 1773714552.624 27.020 20260316 212912 1773714556.546 27.010 20260316 212916 1773714557.686 27.040 20260316 212917 1773714562.166 27.060 20260316 212922 1773714566.104 27.070 20260316 212926 1773714568.343 27.070 20260316 212928 1773714572.286 27.070 20260316 212932 1773714578.444 27.080 20260316 212938 1773714582.949 27.100 20260316 212942 1773714586.890 27.100 20260316 212946 1773714591.368 27.100 20260316 212951 1773714595.310 27.100 20260316 212955 1773714599.230 27.070 20260316 212959 1773714603.733 27.050 20260316 213003 1773714607.653 27.000 20260316 213007 1773714611.033 26.960 20260316 213011 1773714614.956 26.950 20260316 213014 1773714621.132 26.940 20260316 213021 1773714622.251 26.960 20260316 213022 1773714628.433 26.970 20260316 213028 1773714631.816 26.960 20260316 213031 1773714634.055 26.990 20260316 213034 1773714637.996 27.020 20260316 213037 1773714640.236 27.020 20260316 213040 1773714644.155 27.050 20260316 213044 1773714647.536 27.060 20260316 213047 1773714651.455 27.090 20260316 213051 1773714654.832 27.110 20260316 213054 1773714657.636 27.130 20260316 213057 1773714662.142 27.160 20260316 213102 1773714666.058 27.150 20260316 213106 1773714669.438 27.120 20260316 213109 1773714673.358 27.100 20260316 213113 1773714676.741 27.100 20260316 213116 1773714680.663 27.100 20260316 213120 1773714685.162 27.090 20260316 213125 1773714687.963 27.090 20260316 213127 1773714692.461 27.090 20260316 213132 1773714696.405 27.100 20260316 213136 1773714700.883 27.130 20260316 213140 1773714704.826 27.100 20260316 213144 1773714708.748 27.080 20260316 213148 1773714713.249 27.050 20260316 213153 1773714716.049 27.070 20260316 213156 1773714720.549 27.080 20260316 213200 1773714724.465 27.100 20260316 213204 1773714728.967 27.090 20260316 213208 1773714732.911 27.080 20260316 213212 1773714737.387 27.080 20260316 213217 1773714741.331 27.060 20260316 213221 1773714745.249 27.060 20260316 213225 1773714749.752 27.060 20260316 213229 1773714753.669 27.070 20260316 213233 1773714758.176 27.080 20260316 213238 1773714762.116 27.090 20260316 213242 1773714765.472 27.080 20260316 213245 1773714769.415 27.070 20260316 213249 1773714773.898 27.040 20260316 213253 1773714777.837 26.990 20260316 213257 1773714781.758 27.020 20260316 213301 1773714786.258 27.040 20260316 213306 1773714790.177 27.050 20260316 213310 1773714794.677 27.040 20260316 213314 1773714798.620 27.060 20260316 213318 1773714803.101 27.040 20260316 213323 1773714805.922 27.070 20260316 213325 1773714810.399 27.080 20260316 213330 1773714814.341 27.080 20260316 213334 1773714818.264 27.090 20260316 213338 1773714822.764 27.060 20260316 213342 1773714826.689 27.060 20260316 213346 1773714831.185 27.080 20260316 213351 1773714832.863 27.090 20260316 213352 1773714837.366 27.100 20260316 213357 1773714841.286 27.090 20260316 213401 1773714844.663 27.090 20260316 213404 1773714847.464 27.070 20260316 213407 1773714851.967 27.080 20260316 213411 1773714854.766 27.060 20260316 213414 1773714858.149 27.040 20260316 213418 1773714861.510 27.050 20260316 213421 1773714865.450 27.010 20260316 213425 1773714869.369 27.000 20260316 213429 1773714873.872 26.960 20260316 213433 1773714877.793 26.960 20260316 213437 1773714882.296 26.930 20260316 213442 1773714885.097 26.890 20260316 213445 1773714889.593 26.850 20260316 213449 1773714893.535 26.840 20260316 213453 1773714898.011 26.840 20260316 213458 1773714900.836 26.840 20260316 213500 1773714904.195 26.840 20260316 213504 1773714908.136 26.820 20260316 213508 1773714911.493 26.790 20260316 213511 1773714915.436 26.780 20260316 213515 1773714919.916 26.780 20260316 213519 1773714923.855 26.780 20260316 213523 1773714927.776 26.750 20260316 213527 1773714932.282 26.750 20260316 213532 1773714935.079 26.780 20260316 213535 1773714939.579 26.790 20260316 213539 1773714943.497 26.840 20260316 213543 1773714946.882 26.840 20260316 213546 1773714950.803 26.850 20260316 213550 1773714953.065 26.840 20260316 213553 1773714958.105 26.860 20260316 213558 1773714962.598 26.840 20260316 213602 1773714965.399 26.850 20260316 213605 1773714967.664 26.870 20260316 213607 1773714971.581 26.900 20260316 213611 1773714974.965 26.900 20260316 213614 1773714978.886 26.890 20260316 213618 1773714983.384 26.850 20260316 213623 1773714987.304 26.890 20260316 213627 1773714991.806 26.930 20260316 213631 1773714995.751 26.960 20260316 213635 1773715000.234 26.960 20260316 213640 1773715004.172 26.990 20260316 213644 1773715008.091 27.020 20260316 213648 1773715012.590 27.080 20260316 213652 1773715016.509 27.080 20260316 213656 1773715021.016 27.090 20260316 213701 1773715024.955 27.090 20260316 213704 1773715028.315 27.120 20260316 213708 1773715032.254 27.150 20260316 213712 1773715036.733 27.140 20260316 213716 1773715040.678 27.120 20260316 213720 1773715044.601 27.120 20260316 213724 1773715049.098 27.160 20260316 213729 1773715053.016 27.170 20260316 213733 1773715056.396 27.140 20260316 213736 1773715060.318 27.160 20260316 213740 1773715065.934 27.150 20260316 213745 1773715068.760 27.170 20260316 213748 1773715072.120 27.160 20260316 213752 1773715074.923 27.160 20260316 213754 1773715079.421 27.190 20260316 213759 1773715081.101 27.160 20260316 213801 1773715085.600 27.140 20260316 213805 1773715089.519 27.130 20260316 213809 1773715092.903 27.100 20260316 213812 1773715095.701 27.070 20260316 213815 1773715100.206 27.020 20260316 213820 1773715104.120 27.050 20260316 213824 1773715108.620 27.000 20260316 213828 1773715110.302 26.990 20260316 213830 1773715117.049 27.000 20260316 213837 1773715120.985 26.990 20260316 213840 1773715124.904 26.990 20260316 213844 1773715129.407 26.960 20260316 213849 1773715132.208 26.930 20260316 213852 1773715136.708 26.910 20260316 213856 1773715140.629 26.870 20260316 213900 1773715145.133 26.860 20260316 213905 1773715149.071 26.840 20260316 213909 1773715153.547 26.820 20260316 213913 1773715157.493 26.790 20260316 213917 1773715161.413 26.810 20260316 213921 1773715164.795 26.800 20260316 213924 1773715168.714 26.820 20260316 213928 1773715173.216 26.800 20260316 213933 1773715177.134 26.840 20260316 213937 1773715181.636 26.860 20260316 213941 1773715185.578 26.820 20260316 213945 1773715188.940 26.830 20260316 213948 1773715191.740 26.830 20260316 213951 1773715196.239 26.820 20260316 213956 1773715200.179 26.800 20260316 214000 1773715204.657 26.800 20260316 214004 1773715208.597 26.810 20260316 214008 1773715211.955 26.840 20260316 214011 1773715214.783 26.850 20260316 214014 1773715219.263 26.870 20260316 214019 1773715223.203 26.930 20260316 214023 1773715226.560 26.930 20260316 214026 1773715230.504 26.950 20260316 214030 1773715234.425 26.940 20260316 214034 1773715237.803 26.980 20260316 214037 1773715241.721 26.970 20260316 214041 1773715246.226 26.930 20260316 214046 1773715250.148 26.920 20260316 214050 1773715254.644 26.950 20260316 214054 1773715257.447 26.960 20260316 214057 1773715261.947 26.920 20260316 214101 1773715264.748 26.910 20260316 214104 1773715269.249 26.870 20260316 214109 1773715273.189 26.860 20260316 214113 1773715277.669 26.890 20260316 214117 1773715281.610 26.850 20260316 214121 1773715285.529 26.830 20260316 214125 1773715290.033 26.820 20260316 214130 1773715293.950 26.810 20260316 214133 1773715298.452 26.830 20260316 214138 1773715300.132 26.840 20260316 214140 1773715304.628 26.850 20260316 214144 1773715308.549 26.900 20260316 214148 1773715313.059 26.860 20260316 214153 1773715315.858 26.870 20260316 214155 1773715320.352 26.850 20260316 214200 1773715324.297 26.840 20260316 214204 1773715328.773 26.890 20260316 214208 1773715331.599 26.910 20260316 214211 1773715336.080 26.920 20260316 214216 1773715340.020 26.920 20260316 214220 1773715343.939 26.910 20260316 214223 1773715348.439 26.870 20260316 214228 1773715351.238 26.840 20260316 214231 1773715355.744 26.820 20260316 214235 1773715359.665 26.800 20260316 214239 1773715364.163 26.770 20260316 214244 1773715368.105 26.760 20260316 214248 1773715372.587 26.730 20260316 214252 1773715373.147 26.700 20260316 214253 1773715377.643 26.690 20260316 214257 1773715380.443 26.690 20260316 214300 1773715384.946 26.700 20260316 214304 1773715391.128 26.690 20260316 214311 1773715396.165 26.700 20260316 214316 1773715400.668 26.710 20260316 214320 1773715404.606 26.730 20260316 214324 1773715407.967 26.750 20260316 214327 1773715411.909 26.730 20260316 214331 1773715414.147 26.750 20260316 214334 1773715418.067 26.760 20260316 214338 1773715421.449 26.790 20260316 214341 1773715425.371 26.780 20260316 214345 1773715429.874 26.790 20260316 214349 1773715433.814 26.800 20260316 214353 1773715438.293 26.790 20260316 214358 1773715442.236 26.800 20260316 214402 1773715446.154 26.820 20260316 214406 1773715450.655 26.840 20260316 214410 1773715454.576 26.820 20260316 214414 1773715457.959 26.840 20260316 214417 1773715460.757 26.830 20260316 214420 1773715465.258 26.840 20260316 214425 1773715469.177 26.840 20260316 214429 1773715473.675 26.860 20260316 214433 1773715476.476 26.890 20260316 214436 1773715480.978 26.910 20260316 214440 1773715484.921 26.890 20260316 214444 1773715489.402 26.920 20260316 214449 1773715493.339 26.990 20260316 214453 1773715497.260 27.010 20260316 214457 1773715501.763 27.000 20260316 214501 1773715505.683 27.010 20260316 214505 1773715510.184 27.010 20260316 214510 1773715514.127 27.070 20260316 214514 1773715518.610 27.040 20260316 214518 1773715522.545 27.000 20260316 214522 1773715526.467 27.000 20260316 214526 1773715529.849 26.970 20260316 214529 1773715533.770 26.920 20260316 214533 1773715538.268 26.900 20260316 214538 1773715542.186 26.840 20260316 214542 1773715546.690 26.840 20260316 214546 1773715549.490 26.800 20260316 214549 1773715553.987 26.790 20260316 214553 1773715555.108 26.820 20260316 214555 1773715559.050 26.830 20260316 214559 1773715562.405 26.820 20260316 214602 1773715566.352 26.860 20260316 214606 1773715570.270 26.890 20260316 214610 1773715574.776 26.920 20260316 214614 1773715575.895 26.930 20260316 214615 1773715579.833 26.940 20260316 214619 1773715584.310 26.920 20260316 214624 1773715588.257 26.920 20260316 214628 1773715592.177 26.930 20260316 214632 1773715596.676 26.960 20260316 214636 1773715600.598 26.960 20260316 214640 1773715602.858 26.950 20260316 214642 1773715606.217 26.960 20260316 214646 1773715610.155 26.970 20260316 214650 1773715614.077 27.000 20260316 214654 1773715618.580 27.020 20260316 214658 1773715622.503 27.070 20260316 214702 1773715625.882 27.070 20260316 214705 1773715629.803 27.080 20260316 214709 1773715634.302 27.100 20260316 214714 1773715638.244 27.080 20260316 214718 1773715642.720 27.070 20260316 214722 1773715646.667 27.060 20260316 214726 1773715650.588 27.060 20260316 214730 1773715655.084 27.060 20260316 214735 1773715657.883 27.090 20260316 214737 1773715662.388 27.070 20260316 214742 1773715666.311 27.070 20260316 214746 1773715670.808 27.020 20260316 214750 1773715674.749 27.040 20260316 214754 1773715679.231 27.050 20260316 214759 1773715683.170 27.020 20260316 214803 1773715687.089 27.010 20260316 214807 1773715690.472 27.050 20260316 214810 1773715694.393 27.040 20260316 214814 1773715698.891 27.020 20260316 214818 1773715702.811 27.010 20260316 214822 1773715707.315 27.010 20260316 214827 1773715711.255 27.010 20260316 214831 1773715715.734 26.990 20260316 214835 1773715719.676 26.980 20260316 214839 1773715723.599 26.990 20260316 214843 1773715728.098 26.960 20260316 214848 1773715730.899 26.950 20260316 214850 1773715734.277 26.960 20260316 214854 1773715737.635 26.980 20260316 214857 1773715741.580 26.980 20260316 214901 1773715745.503 26.980 20260316 214905 1773715749.998 26.980 20260316 214909 1773715753.918 27.020 20260316 214913 1773715757.303 27.040 20260316 214917 1773715761.222 27.000 20260316 214921 1773715765.720 26.980 20260316 214925 1773715769.664 26.950 20260316 214929 1773715774.138 26.950 20260316 214934 1773715778.082 26.940 20260316 214938 1773715782.004 26.940 20260316 214942 1773715786.507 26.940 20260316 214946 1773715787.626 26.950 20260316 214947 1773715791.567 26.940 20260316 214951 1773715796.045 26.910 20260316 214956 1773715799.989 26.890 20260316 214959 1773715803.349 26.840 20260316 215003 1773715807.290 26.830 20260316 215007 1773715811.212 26.820 20260316 215011 1773715815.708 26.810 20260316 215015 1773715818.511 26.820 20260316 215018 1773715823.008 26.800 20260316 215023 1773715826.929 26.770 20260316 215026 1773715831.431 26.730 20260316 215031 1773715835.373 26.750 20260316 215035 1773715839.853 26.760 20260316 215039 1773715843.795 26.770 20260316 215043 1773715847.714 26.810 20260316 215047 1773715852.214 26.830 20260316 215052 1773715856.135 26.850 20260316 215056 1773715859.516 26.870 20260316 215059 1773715863.435 26.870 20260316 215103 1773715865.695 26.900 20260316 215105 1773715869.613 26.910 20260316 215109 1773715874.116 26.910 20260316 215114 1773715878.035 26.950 20260316 215118 1773715882.543 26.970 20260316 215122 1773715884.225 26.960 20260316 215124 1773715888.719 26.990 20260316 215128 1773715892.640 27.020 20260316 215132 1773715897.144 27.060 20260316 215137 1773715901.082 27.080 20260316 215141 1773715905.560 27.080 20260316 215145 1773715909.504 27.050 20260316 215149 1773715913.424 27.080 20260316 215153 1773715917.926 27.080 20260316 215157 1773715921.845 27.060 20260316 215201 1773715924.107 27.050 20260316 215204 1773715927.465 27.060 20260316 215207 1773715929.145 27.070 20260316 215209 1773715935.327 27.080 20260316 215215 1773715939.826 27.090 20260316 215219 1773715942.066 27.100 20260316 215222 1773715946.008 27.080 20260316 215226 1773715949.927 27.090 20260316 215229 1773715954.429 27.090 20260316 215234 1773715956.670 27.100 20260316 215236 1773715959.491 27.110 20260316 215239 1773715961.731 27.120 20260316 215241 1773715965.650 27.120 20260316 215245 1773715970.154 27.110 20260316 215250 1773715972.959 27.100 20260316 215252 1773715977.454 27.070 20260316 215257 1773715979.135 27.070 20260316 215259 1773715983.632 27.080 20260316 215303 1773715987.554 27.080 20260316 215307 1773715990.936 27.100 20260316 215310 1773715994.856 27.100 20260316 215314 1773715999.354 27.080 20260316 215319 1773716002.155 27.050 20260316 215322 1773716005.539 26.990 20260316 215325 1773716009.460 26.980 20260316 215329 1773716012.832 26.920 20260316 215332 1773716016.757 26.920 20260316 215336 1773716021.263 26.950 20260316 215341 1773716025.201 26.960 20260316 215345 1773716028.562 26.920 20260316 215348 1773716032.500 26.910 20260316 215352 1773716036.982 26.920 20260316 215356 1773716037.543 26.910 20260316 215357 1773716042.042 26.900 20260316 215402 1773716044.841 26.930 20260316 215404 1773716049.342 26.970 20260316 215409 1773716053.261 26.990 20260316 215413 1773716057.763 26.980 20260316 215417 1773716061.705 26.990 20260316 215421 1773716066.187 26.990 20260316 215426 1773716070.127 26.970 20260316 215430 1773716074.048 26.970 20260316 215434 1773716077.431 26.940 20260316 215437 1773716081.352 26.930 20260316 215441 1773716085.849 26.950 20260316 215445 1773716089.766 26.990 20260316 215449 1773716094.274 27.010 20260316 215454 1773716098.212 26.980 20260316 215458 1773716100.452 26.990 20260316 215500 1773716104.369 27.010 20260316 215504 1773716108.866 27.000 20260316 215508 1773716112.814 27.010 20260316 215512 1773716117.295 27.020 20260316 215517 1773716123.478 27.050 20260316 215523 1773716127.416 27.050 20260316 215527 1773716131.896 27.020 20260316 215531 1773716135.835 26.990 20260316 215535 1773716139.754 26.990 20260316 215539 1773716144.259 27.010 20260316 215544 1773716147.061 27.020 20260316 215547 1773716151.559 27.010 20260316 215551 1773716155.478 27.020 20260316 215555 1773716159.982 27.020 20260316 215559 1773716163.920 26.980 20260316 215603 1773716166.161 26.960 20260316 215606 1773716170.082 26.970 20260316 215610 1773716174.584 26.960 20260316 215614 1773716178.523 26.990 20260316 215618 1773716183.003 27.020 20260316 215623 1773716184.683 27.040 20260316 215624 1773716189.181 27.040 20260316 215629 1773716193.126 27.070 20260316 215633 1773716197.606 27.070 20260316 215637 1773716201.544 27.060 20260316 215641 1773716205.465 27.050 20260316 215645 1773716209.967 26.990 20260316 215649 1773716213.888 26.980 20260316 215653 1773716217.271 26.950 20260316 215657 1773716219.512 26.940 20260316 215659 1773716222.331 26.950 20260316 215702 1773716225.692 26.950 20260316 215705 1773716227.372 26.960 20260316 215707 1773716235.788 26.950 20260316 215715 1773716238.052 26.960 20260316 215718 1773716241.974 26.960 20260316 215721 1773716246.471 26.960 20260316 215726 1773716250.394 26.930 20260316 215730 1773716254.893 26.970 20260316 215734 1773716258.834 27.000 20260316 215738 1773716263.315 26.990 20260316 215743 1773716267.256 27.010 20260316 215747 1773716269.498 27.000 20260316 215749 1773716273.438 26.990 20260316 215753 1773716277.921 26.940 20260316 215757 1773716281.859 26.950 20260316 215801 1773716285.220 26.920 20260316 215805 1773716289.160 26.940 20260316 215809 1773716291.401 26.960 20260316 215811 1773716296.461 26.970 20260316 215816 1773716300.385 27.000 20260316 215820 1773716304.881 26.990 20260316 215824 1773716308.803 27.010 20260316 215828 1773716313.303 27.040 20260316 215833 1773716314.421 27.020 20260316 215834 1773716318.364 27.040 20260316 215838 1773716322.282 27.020 20260316 215842 1773716326.786 26.960 20260316 215846 1773716330.708 26.960 20260316 215850 1773716335.206 26.970 20260316 215855 1773716339.146 26.970 20260316 215859 1773716342.504 26.930 20260316 215902 1773716345.304 26.910 20260316 215905 1773716349.808 26.870 20260316 215909 1773716353.749 26.850 20260316 215913 1773716358.227 26.820 20260316 215918 1773716361.049 26.820 20260316 215921 1773716365.529 26.860 20260316 215925 1773716368.352 26.860 20260316 215928 1773716371.714 26.850 20260316 215931 1773716375.653 26.870 20260316 215935 1773716380.130 26.890 20260316 215940 1773716382.954 26.890 20260316 215942 1773716387.435 26.900 20260316 215947 1773716390.255 26.910 20260316 215950 1773716394.735 26.850 20260316 215954 1773716398.677 26.860 20260316 215958 1773716400.916 26.890 20260316 220000 1773716404.856 26.900 20260316 220004 1773716409.336 26.920 20260316 220009 1773716413.279 26.930 20260316 220013 1773716417.202 26.960 20260316 220017 1773716421.699 26.970 20260316 220021 1773716425.619 26.990 20260316 220025 1773716430.120 26.960 20260316 220030 1773716434.061 26.930 20260316 220034 1773716438.541 26.950 20260316 220038 1773716441.362 26.970 20260316 220041 1773716445.839 27.010 20260316 220045 1773716448.663 27.000 20260316 220048 1773716453.143 27.020 20260316 220053 1773716455.962 27.050 20260316 220055 1773716459.325 27.050 20260316 220059 1773716463.266 27.070 20260316 220103 1773716466.623 27.070 20260316 220106 1773716470.565 27.060 20260316 220110 1773716475.042 27.040 20260316 220115 1773716477.868 27.020 20260316 220117 1773716482.346 26.990 20260316 220122 1773716486.289 26.960 20260316 220126 1773716490.213 26.980 20260316 220130 1773716494.709 26.980 20260316 220134 1773716498.630 26.970 20260316 220138 1773716502.012 26.990 20260316 220142 1773716505.934 26.990 20260316 220145 1773716510.432 26.970 20260316 220150 1773716513.234 26.970 20260316 220153 1773716517.732 26.960 20260316 220157 1773716521.673 27.010 20260316 220201 1773716526.155 27.040 20260316 220206 1773716530.094 27.050 20260316 220210 1773716534.016 27.050 20260316 220214 1773716538.514 27.020 20260316 220218 1773716542.438 26.980 20260316 220222 1773716543.577 26.960 20260316 220223 1773716548.622 26.940 20260316 220228 1773716553.117 26.950 20260316 220233 1773716555.920 26.940 20260316 220235 1773716560.418 26.920 20260316 220240 1773716564.341 26.960 20260316 220244 1773716569.958 26.980 20260316 220249 1773716573.904 26.990 20260316 220253 1773716577.821 27.010 20260316 220257 1773716582.325 26.980 20260316 220302 1773716586.245 26.950 20260316 220306 1773716590.743 26.950 20260316 220310 1773716593.542 26.950 20260316 220313 1773716598.046 26.940 20260316 220318 1773716599.728 26.980 20260316 220319 1773716604.227 26.980 20260316 220324 1773716608.146 26.950 20260316 220328 1773716612.644 26.920 20260316 220332 1773716616.587 26.920 20260316 220336 1773716621.068 26.910 20260316 220341 1773716622.746 26.920 20260316 220342 1773716626.128 26.910 20260316 220346 1773716628.929 26.910 20260316 220348 1773716633.428 26.910 20260316 220353 1773716637.348 26.920 20260316 220357 1773716641.850 26.920 20260316 220401 1773716645.790 26.910 20260316 220405 1773716650.269 26.850 20260316 220410 1773716653.094 26.840 20260316 220413 1773716657.575 26.820 20260316 220417 1773716661.514 26.800 20260316 220421 1773716665.432 26.770 20260316 220425 1773716668.814 26.770 20260316 220428 1773716672.734 26.790 20260316 220432 1773716677.235 26.810 20260316 220437 1773716680.038 26.840 20260316 220440 1773716684.541 26.830 20260316 220444 1773716688.465 26.850 20260316 220448 1773716692.954 26.800 20260316 220452 1773716696.901 26.810 20260316 220456 1773716701.384 26.780 20260316 220501 1773716705.318 26.790 20260316 220505 1773716709.238 26.810 20260316 220509 1773716711.502 26.810 20260316 220511 1773716715.978 26.840 20260316 220515 1773716719.924 26.870 20260316 220519 1773716723.843 26.840 20260316 220523 1773716728.343 26.890 20260316 220528 1773716732.265 26.840 20260316 220532 1773716736.764 26.820 20260316 220536 1773716740.705 26.820 20260316 220540 1773716745.185 26.820 20260316 220545 1773716749.127 26.800 20260316 220549 1773716753.048 26.790 20260316 220553 1773716757.547 26.800 20260316 220557 1773716761.470 26.780 20260316 220601 1773716765.971 26.760 20260316 220605 1773716769.909 26.770 20260316 220609 1773716773.271 26.750 20260316 220613 1773716777.211 26.770 20260316 220617 1773716781.688 26.790 20260316 220621 1773716785.635 26.820 20260316 220625 1773716788.996 26.820 20260316 220628 1773716792.933 26.820 20260316 220632 1773716796.852 26.820 20260316 220636 1773716800.234 26.850 20260316 220640 1773716802.475 26.890 20260316 220642 1773716806.415 26.860 20260316 220646 1773716810.892 26.890 20260316 220650 1773716814.833 26.900 20260316 220654 1773716818.753 26.840 20260316 220658 1773716821.017 26.820 20260316 220701 1773716825.495 26.830 20260316 220705 1773716828.317 26.840 20260316 220708 1773716832.794 26.860 20260316 220712 1773716836.737 26.870 20260316 220716 1773716840.658 26.850 20260316 220720 1773716845.160 26.870 20260316 220725 1773716847.964 26.860 20260316 220727 1773716852.465 26.840 20260316 220732 1773716856.381 26.800 20260316 220736 1773716860.882 26.780 20260316 220740 1773716864.824 26.780 20260316 220744 1773716869.302 26.820 20260316 220749 1773716872.126 26.830 20260316 220752 1773716876.606 26.840 20260316 220756 1773716880.547 26.860 20260316 220800 1773716884.467 26.910 20260316 220804 1773716888.967 26.930 20260316 220808 1773716892.888 26.970 20260316 220812 1773716897.391 27.000 20260316 220817 1773716900.191 26.990 20260316 220820 1773716904.687 26.980 20260316 220824 1773716908.630 26.940 20260316 220828 1773716913.108 26.920 20260316 220833 1773716917.054 26.890 20260316 220837 1773716920.415 26.870 20260316 220840 1773716923.232 26.830 20260316 220843 1773716927.710 26.820 20260316 220847 1773716932.775 26.800 20260316 220852 1773716936.697 26.790 20260316 220856 1773716941.198 26.790 20260316 220901 1773716945.136 26.750 20260316 220905 1773716949.618 26.730 20260316 220909 1773716952.438 26.730 20260316 220912 1773716955.796 26.770 20260316 220915 1773716959.738 26.780 20260316 220919 1773716964.218 26.790 20260316 220924 1773716968.161 26.840 20260316 220928 1773716972.083 26.850 20260316 220932 1773716976.579 26.850 20260316 220936 1773716980.497 26.890 20260316 220940 1773716985.000 26.900 20260316 220945 1773716987.800 26.920 20260316 220947 1773716992.301 26.930 20260316 220952 1773716996.243 26.960 20260316 220956 1773717000.725 26.950 20260316 221000 1773717004.663 26.990 20260316 221004 1773717008.582 27.020 20260316 221008 1773717010.845 27.020 20260316 221010 1773717015.323 27.050 20260316 221015 1773717019.267 27.050 20260316 221019 1773717023.190 27.060 20260316 221023 1773717027.687 27.080 20260316 221027 1773717030.487 27.110 20260316 221030 1773717034.987 27.090 20260316 221034 1773717038.906 27.120 20260316 221038 1773717043.412 27.120 20260316 221043 1773717047.351 27.150 20260316 221047 1773717051.830 27.140 20260316 221051 1773717055.771 27.130 20260316 221055 1773717056.891 27.100 20260316 221056 1773717061.954 27.110 20260316 221101 1773717064.189 27.080 20260316 221104 1773717068.109 27.070 20260316 221108 1773717072.615 27.090 20260316 221112 1773717076.555 27.120 20260316 221116 1773717081.032 27.110 20260316 221121 1773717084.976 27.100 20260316 221124 1773717088.337 27.060 20260316 221128 1773717090.018 27.050 20260316 221130 1773717093.396 27.040 20260316 221133 1773717097.316 27.050 20260316 221137 1773717100.702 26.980 20260316 221140 1773717104.620 26.940 20260316 221144 1773717109.118 26.940 20260316 221149 1773717113.059 26.940 20260316 221153 1773717117.540 26.920 20260316 221157 1773717120.361 26.950 20260316 221200 1773717124.839 26.950 20260316 221204 1773717128.783 26.990 20260316 221208 1773717132.703 26.980 20260316 221212 1773717137.205 26.930 20260316 221217 1773717141.128 26.920 20260316 221221 1773717144.504 26.900 20260316 221224 1773717148.423 26.900 20260316 221228 1773717152.925 26.860 20260316 221232 1773717155.723 26.870 20260316 221235 1773717159.103 26.890 20260316 221239 1773717163.025 26.920 20260316 221243 1773717166.409 26.930 20260316 221246 1773717170.328 26.950 20260316 221250 1773717174.831 26.920 20260316 221254 1773717177.631 26.910 20260316 221257 1773717181.009 26.860 20260316 221301 1773717184.930 26.860 20260316 221304 1773717189.429 26.850 20260316 221309 1773717190.549 26.890 20260316 221310 1773717194.494 26.910 20260316 221314 1773717196.732 26.900 20260316 221316 1773717201.792 26.890 20260316 221321 1773717205.711 26.910 20260316 221325 1773717210.215 26.900 20260316 221330 1773717211.336 26.910 20260316 221331 1773717215.275 26.920 20260316 221335 1773717219.755 26.950 20260316 221339 1773717223.695 26.950 20260316 221343 1773717227.617 26.960 20260316 221347 1773717232.115 26.940 20260316 221352 1773717234.357 26.930 20260316 221354 1773717237.180 26.910 20260316 221357 1773717241.660 26.900 20260316 221401 1773717245.600 26.900 20260316 221405 1773717249.518 26.870 20260316 221409 1773717252.900 26.890 20260316 221412 1773717256.819 26.870 20260316 221416 1773717261.322 26.920 20260316 221421 1773717264.122 26.960 20260316 221424 1773717268.624 26.990 20260316 221428 1773717272.544 26.960 20260316 221432 1773717277.043 26.960 20260316 221437 1773717279.843 26.930 20260316 221439 1773717284.347 26.920 20260316 221444 1773717288.286 26.900 20260316 221448 1773717291.647 26.910 20260316 221451 1773717294.445 26.930 20260316 221454 1773717298.942 26.960 20260316 221458 1773717302.888 26.940 20260316 221502 1773717306.248 26.970 20260316 221506 1773717309.041 26.990 20260316 221509 1773717313.547 27.020 20260316 221513 1773717317.491 27.000 20260316 221517 1773717321.970 26.990 20260316 221521 1773717324.789 27.000 20260316 221524 1773717329.264 27.050 20260316 221529 1773717333.210 27.070 20260316 221533 1773717336.570 27.050 20260316 221536 1773717340.514 27.020 20260316 221540 1773717344.431 27.050 20260316 221544 1773717348.934 27.000 20260316 221548 1773717352.852 26.990 20260316 221552 1773717355.116 26.990 20260316 221555 1773717359.035 26.990 20260316 221559 1773717363.530 26.990 20260316 221603 1773717367.455 27.020 20260316 221607 1773717371.956 27.010 20260316 221611 1773717375.899 27.060 20260316 221615 1773717380.374 27.080 20260316 221620 1773717384.318 27.100 20260316 221624 1773717388.238 27.110 20260316 221628 1773717392.739 27.140 20260316 221632 1773717395.538 27.130 20260316 221635 1773717400.042 27.100 20260316 221640 1773717403.961 27.050 20260316 221643 1773717408.459 27.010 20260316 221648 1773717411.263 27.020 20260316 221651 1773717418.562 27.040 20260316 221658 1773717423.068 27.040 20260316 221703 1773717427.009 27.050 20260316 221707 1773717430.369 27.090 20260316 221710 1773717434.309 27.100 20260316 221714 1773717438.787 27.140 20260316 221718 1773717441.609 27.110 20260316 221721 1773717446.087 27.110 20260316 221726 1773717450.030 27.120 20260316 221730 1773717453.951 27.100 20260316 221733 1773717458.453 27.080 20260316 221738 1773717462.375 27.080 20260316 221742 1773717466.871 27.080 20260316 221746 1773717469.672 27.100 20260316 221749 1773717474.171 27.110 20260316 221754 1773717478.117 27.170 20260316 221758 1773717481.478 27.150 20260316 221801 1773717484.278 27.160 20260316 221804 1773717488.776 27.130 20260316 221808 1773717492.717 27.130 20260316 221812 1773717497.196 27.120 20260316 221817 1773717500.017 27.120 20260316 221820 1773717502.257 27.110 20260316 221822 1773717507.318 27.120 20260316 221827 1773717511.796 27.110 20260316 221831 1773717515.740 27.110 20260316 221835 1773717519.658 27.100 20260316 221839 1773717524.160 27.070 20260316 221844 1773717526.960 27.070 20260316 221846 1773717531.461 27.050 20260316 221851 1773717535.382 27.080 20260316 221855 1773717538.763 27.090 20260316 221858 1773717542.682 27.110 20260316 221902 1773717547.185 27.070 20260316 221907 1773717551.126 27.110 20260316 221911 1773717555.604 27.130 20260316 221915 1773717559.547 27.110 20260316 221919 1773717563.467 27.130 20260316 221923 1773717567.964 27.090 20260316 221927 1773717571.884 27.120 20260316 221931 1773717576.388 27.120 20260316 221936 1773717580.330 27.130 20260316 221940 1773717584.810 27.140 20260316 221944 1773717588.750 27.150 20260316 221948 1773717590.988 27.150 20260316 221950 1773717593.784 27.140 20260316 221953 1773717597.171 27.170 20260316 221957 1773717599.971 27.170 20260316 221959 1773717604.470 27.210 20260316 222004 1773717608.390 27.250 20260316 222008 1773717612.894 27.260 20260316 222012 1773717616.835 27.210 20260316 222016 1773717621.317 27.160 20260316 222021 1773717625.259 27.160 20260316 222025 1773717626.378 27.170 20260316 222026 1773717630.298 27.160 20260316 222030 1773717634.797 27.140 20260316 222034 1773717638.737 27.090 20260316 222038 1773717643.217 27.070 20260316 222043 1773717647.158 27.020 20260316 222047 1773717651.080 26.990 20260316 222051 1773717655.577 26.990 20260316 222055 1773717659.498 27.010 20260316 222059 1773717664.000 27.070 20260316 222104 1773717667.943 27.070 20260316 222107 1773717672.426 27.050 20260316 222112 1773717676.362 26.990 20260316 222116 1773717680.282 26.980 20260316 222120 1773717683.663 26.990 20260316 222123 1773717687.583 27.020 20260316 222127 1773717688.705 27.010 20260316 222128 1773717694.319 27.020 20260316 222134 1773717698.268 27.040 20260316 222138 1773717701.629 27.050 20260316 222141 1773717704.447 27.050 20260316 222144 1773717708.925 27.040 20260316 222148 1773717712.868 27.020 20260316 222152 1773717716.787 26.990 20260316 222156 1773717721.292 26.980 20260316 222201 1773717724.094 26.960 20260316 222204 1773717726.350 26.940 20260316 222206 1773717730.829 26.920 20260316 222210 1773717732.511 26.930 20260316 222212 1773717737.008 26.950 20260316 222217 1773717739.808 26.950 20260316 222219 1773717745.427 26.940 20260316 222225 1773717749.376 26.930 20260316 222229 1773717753.292 26.900 20260316 222233 1773717757.792 26.910 20260316 222237 1773717761.713 26.930 20260316 222241 1773717766.216 26.910 20260316 222246 1773717775.195 26.920 20260316 222255 1773717779.698 26.950 20260316 222259 1773717783.617 26.930 20260316 222303 1773717788.118 26.950 20260316 222308 1773717792.062 26.960 20260316 222312 1773717793.182 26.990 20260316 222313 1773717799.361 26.980 20260316 222319 1773717803.836 26.980 20260316 222323 1773717806.655 26.970 20260316 222326 1773717810.015 26.990 20260316 222330 1773717813.964 26.960 20260316 222333 1773717818.440 26.920 20260316 222338 1773717822.383 26.920 20260316 222342 1773717826.302 26.940 20260316 222346 1773717830.805 26.950 20260316 222350 1773717833.044 26.930 20260316 222353 1773717836.986 26.940 20260316 222356 1773717840.904 26.950 20260316 222400 1773717844.289 26.960 20260316 222404 1773717848.210 26.990 20260316 222408 1773717851.588 27.000 20260316 222411 1773717855.507 27.000 20260316 222415 1773717860.010 27.000 20260316 222420 1773717863.930 27.000 20260316 222423 1773717867.312 26.960 20260316 222427 1773717871.229 26.940 20260316 222431 1773717875.729 26.930 20260316 222435 1773717879.673 26.960 20260316 222439 1773717884.143 26.950 20260316 222444 1773717888.094 26.960 20260316 222448 1773717892.018 26.940 20260316 222452 1773717896.515 26.930 20260316 222456 1773717899.316 26.910 20260316 222459 1773717903.816 26.920 20260316 222503 1773717906.615 26.940 20260316 222506 1773717911.116 26.950 20260316 222511 1773717913.916 26.940 20260316 222513 1773717917.297 26.930 20260316 222517 1773717921.217 26.940 20260316 222521 1773717925.720 26.960 20260316 222525 1773717929.639 26.940 20260316 222529 1773717934.140 26.940 20260316 222534 1773717938.084 26.940 20260316 222538 1773717941.444 26.960 20260316 222541 1773717945.384 26.990 20260316 222545 1773717949.859 27.010 20260316 222549 1773717953.803 27.010 20260316 222553 1773717957.163 26.960 20260316 222557 1773717961.102 26.930 20260316 222601 1773717964.457 26.930 20260316 222604 1773717967.286 26.930 20260316 222607 1773717971.764 26.930 20260316 222611 1773717973.445 26.960 20260316 222613 1773717977.946 26.990 20260316 222617 1773717981.890 27.000 20260316 222621 1773717986.371 26.990 20260316 222626 1773717990.306 27.000 20260316 222630 1773717993.666 26.970 20260316 222633 1773717995.348 26.960 20260316 222635 1773718000.968 26.950 20260316 222640 1773718004.910 26.970 20260316 222644 1773718008.269 26.980 20260316 222648 1773718012.211 26.990 20260316 222652 1773718015.567 26.990 20260316 222655 1773718019.515 26.980 20260316 222659 1773718021.756 26.960 20260316 222701 1773718025.695 26.930 20260316 222705 1773718030.173 26.920 20260316 222710 1773718034.117 26.910 20260316 222714 1773718038.037 26.900 20260316 222718 1773718042.540 26.910 20260316 222722 1773718045.341 26.910 20260316 222725 1773718048.719 26.930 20260316 222728 1773718052.636 26.950 20260316 222732 1773718053.756 26.930 20260316 222733 1773718058.262 26.950 20260316 222738 1773718062.202 26.970 20260316 222742 1773718066.683 26.990 20260316 222746 1773718069.501 27.020 20260316 222749 1773718072.858 27.040 20260316 222752 1773718075.656 27.050 20260316 222755 1773718079.041 27.060 20260316 222759 1773718081.280 27.050 20260316 222801 1773718085.222 27.040 20260316 222805 1773718089.142 27.020 20260316 222809 1773718093.644 27.000 20260316 222813 1773718094.764 26.990 20260316 222814 1773718098.704 27.000 20260316 222818 1773718103.187 27.000 20260316 222823 1773718107.128 27.020 20260316 222827 1773718111.045 27.020 20260316 222831 1773718114.426 27.020 20260316 222834 1773718118.348 27.050 20260316 222838 1773718122.849 26.990 20260316 222842 1773718126.770 27.010 20260316 222846 1773718130.149 27.000 20260316 222850 1773718132.950 27.020 20260316 222852 1773718135.211 27.050 20260316 222855 1773718139.694 27.060 20260316 222859 1773718143.631 27.070 20260316 222903 1773718147.549 27.080 20260316 222907 1773718150.931 27.080 20260316 222910 1773718154.291 27.100 20260316 222914 1773718158.233 27.100 20260316 222918 1773718162.151 27.060 20260316 222922 1773718165.537 27.070 20260316 222925 1773718169.458 27.020 20260316 222929 1773718173.954 27.020 20260316 222933 1773718177.873 27.000 20260316 222937 1773718182.377 27.000 20260316 222942 1773718186.318 27.000 20260316 222946 1773718190.794 26.970 20260316 222950 1773718194.740 26.970 20260316 222954 1773718198.661 26.990 20260316 222958 1773718204.276 26.970 20260316 223004 1773718205.396 26.990 20260316 223005 1773718209.341 27.000 20260316 223009 1773718213.261 27.010 20260316 223013 1773718216.643 27.020 20260316 223016 1773718219.999 27.020 20260316 223019 1773718222.825 27.000 20260316 223022 1773718227.304 26.970 20260316 223027 1773718231.247 27.000 20260316 223031 1773718234.603 26.990 20260316 223034 1773718238.546 27.010 20260316 223038 1773718240.785 27.010 20260316 223040 1773718244.729 26.990 20260316 223044 1773718246.972 26.970 20260316 223046 1773718250.892 26.940 20260316 223050 1773718255.388 26.890 20260316 223055 1773718259.326 26.890 20260316 223059 1773718263.805 26.890 20260316 223103 1773718267.750 26.860 20260316 223107 1773718271.669 26.840 20260316 223111 1773718276.172 26.840 20260316 223116 1773718280.092 26.860 20260316 223120 1773718283.471 26.860 20260316 223123 1773718287.389 26.860 20260316 223127 1773718291.892 26.850 20260316 223131 1773718295.834 26.840 20260316 223135 1773718300.309 26.860 20260316 223140 1773718304.256 26.900 20260316 223144 1773718308.175 26.930 20260316 223148 1773718312.677 26.960 20260316 223152 1773718316.601 27.010 20260316 223156 1773718321.099 27.010 20260316 223201 1773718325.039 27.020 20260316 223205 1773718328.400 26.990 20260316 223208 1773718332.340 26.920 20260316 223212 1773718336.818 26.860 20260316 223216 1773718339.642 26.840 20260316 223219 1773718344.120 26.820 20260316 223224 1773718346.942 26.840 20260316 223226 1773718351.415 26.810 20260316 223231 1773718355.365 26.780 20260316 223235 1773718359.285 26.770 20260316 223239 1773718363.783 26.800 20260316 223243 1773718366.025 26.790 20260316 223246 1773718368.845 26.770 20260316 223248 1773718373.322 26.760 20260316 223253 1773718377.268 26.730 20260316 223257 1773718380.631 26.730 20260316 223300 1773718382.310 26.750 20260316 223302 1773718385.686 26.760 20260316 223305 1773718389.606 26.750 20260316 223309 1773718394.111 26.730 20260316 223314 1773718398.052 26.710 20260316 223318 1773718402.530 26.720 20260316 223322 1773718406.472 26.660 20260316 223326 1773718409.831 26.680 20260316 223329 1773718413.769 26.710 20260316 223333 1773718417.689 26.700 20260316 223337 1773718422.191 26.700 20260316 223342 1773718424.991 26.720 20260316 223344 1773718429.494 26.750 20260316 223349 1773718433.413 26.750 20260316 223353 1773718439.593 26.770 20260316 223359 1773718442.970 26.770 20260316 223402 1773718446.894 26.790 20260316 223406 1773718451.396 26.770 20260316 223411 1773718455.315 26.790 20260316 223415 1773718459.817 26.780 20260316 223419 1773718463.758 26.810 20260316 223423 1773718468.236 26.820 20260316 223428 1773718471.061 26.810 20260316 223431 1773718475.537 26.810 20260316 223435 1773718478.362 26.820 20260316 223438 1773718482.838 26.810 20260316 223442 1773718486.784 26.800 20260316 223446 1773718490.701 26.770 20260316 223450 1773718495.205 26.750 20260316 223455 1773718499.123 26.710 20260316 223459 1773718503.619 26.730 20260316 223503 1773718507.567 26.750 20260316 223507 1773718510.932 26.770 20260316 223510 1773718514.868 26.770 20260316 223514 1773718519.352 26.820 20260316 223519 1773718522.167 26.840 20260316 223522 1773718526.645 26.840 20260316 223526 1773718530.589 26.890 20260316 223530 1773718533.951 26.910 20260316 223533 1773718536.769 26.890 20260316 223536 1773718541.248 26.900 20260316 223541 1773718541.810 26.890 20260316 223541 1773718548.549 26.900 20260316 223548 1773718552.490 26.850 20260316 223552 1773718556.412 26.840 20260316 223556 1773718560.913 26.820 20260316 223600 1773718564.834 26.830 20260316 223604 1773718569.333 26.820 20260316 223609 1773718572.134 26.810 20260316 223612 1773718576.637 26.810 20260316 223616 1773718579.434 26.830 20260316 223619 1773718582.816 26.830 20260316 223622 1773718586.738 26.850 20260316 223626 1773718591.235 26.860 20260316 223631 1773718595.180 26.870 20260316 223635 1773718599.664 26.870 20260316 223639 1773718603.599 26.870 20260316 223643 1773718605.837 26.900 20260316 223645 1773718608.638 26.930 20260316 223648 1773718613.144 26.950 20260316 223653 1773718615.944 26.950 20260316 223655 1773718619.325 26.960 20260316 223659 1773718623.246 26.970 20260316 223703 1773718627.745 26.940 20260316 223707 1773718631.684 26.930 20260316 223711 1773718636.166 26.960 20260316 223716 1773718640.103 26.990 20260316 223720 1773718644.023 26.990 20260316 223724 1773718647.406 26.960 20260316 223727 1773718651.330 26.920 20260316 223731 1773718655.825 26.950 20260316 223735 1773718659.748 26.930 20260316 223739 1773718664.249 26.910 20260316 223744 1773718668.189 26.910 20260316 223748 1773718672.666 26.920 20260316 223752 1773718676.610 26.920 20260316 223756 1773718680.531 26.940 20260316 223800 1773718685.035 26.950 20260316 223805 1773718688.953 26.950 20260316 223808 1773718693.453 26.980 20260316 223813 1773718695.133 26.950 20260316 223815 1773718699.633 26.970 20260316 223819 1773718703.554 26.960 20260316 223823 1773718708.052 26.950 20260316 223828 1773718711.997 26.950 20260316 223831 1773718716.476 26.960 20260316 223836 1773718720.417 26.920 20260316 223840 1773718724.339 26.900 20260316 223844 1773718728.837 26.890 20260316 223848 1773718732.758 26.900 20260316 223852 1773718737.261 26.870 20260316 223857 1773718740.059 26.870 20260316 223900 1773718744.560 26.840 20260316 223904 1773718748.500 26.900 20260316 223908 1773718750.744 26.890 20260316 223910 1773718754.663 26.900 20260316 223914 1773718759.164 26.910 20260316 223919 1773718763.103 26.930 20260316 223923 1773718764.224 26.920 20260316 223924 1773718768.143 26.910 20260316 223928 1773718771.524 26.950 20260316 223931 1773718774.884 26.940 20260316 223934 1773718778.828 26.950 20260316 223938 1773718782.748 26.940 20260316 223942 1773718787.246 26.950 20260316 223947 1773718791.165 26.990 20260316 223951 1773718795.664 26.980 20260316 223955 1773718796.783 26.970 20260316 223956 1773718800.727 26.990 20260316 224000 1773718804.647 26.990 20260316 224004 1773718808.029 27.000 20260316 224008 1773718811.948 26.990 20260316 224011 1773718816.450 26.990 20260316 224016 1773718819.250 26.960 20260316 224019 1773718823.754 26.930 20260316 224023 1773718827.675 26.930 20260316 224027 1773718832.173 26.910 20260316 224032 1773718836.114 26.910 20260316 224036 1773718839.473 26.910 20260316 224039 1773718843.417 26.910 20260316 224043 1773718846.778 26.890 20260316 224046 1773718850.716 26.900 20260316 224050 1773718855.194 26.890 20260316 224055 1773718858.019 26.870 20260316 224058 1773718862.490 26.870 20260316 224102 1773718866.438 26.890 20260316 224106 1773718868.677 26.920 20260316 224108 1773718872.621 26.950 20260316 224112 1773718877.101 26.970 20260316 224117 1773718881.043 26.950 20260316 224121 1773718884.959 26.990 20260316 224124 1773718894.522 27.000 20260316 224134 1773718899.002 26.970 20260316 224139 1773718901.825 26.960 20260316 224141 1773718906.303 26.950 20260316 224146 1773718910.242 26.990 20260316 224150 1773718914.163 26.980 20260316 224154 1773718918.665 27.020 20260316 224158 1773718921.464 27.050 20260316 224201 1773718925.968 27.060 20260316 224205 1773718931.028 27.070 20260316 224211 1773718934.387 27.050 20260316 224214 1773718937.187 27.060 20260316 224217 1773718941.689 27.020 20260316 224221 1773718945.632 26.990 20260316 224225 1773718950.112 27.000 20260316 224230 1773718954.055 26.990 20260316 224234 1773718957.976 26.940 20260316 224237 1773718962.472 26.970 20260316 224242 1773718966.394 26.970 20260316 224246 1773718970.893 26.950 20260316 224250 1773718974.836 26.950 20260316 224254 1773718979.317 26.950 20260316 224259 1773718982.136 26.930 20260316 224302 1773718986.617 26.910 20260316 224306 1773718990.556 26.890 20260316 224310 1773718994.474 26.870 20260316 224314 1773718996.737 26.910 20260316 224316 1773719001.218 26.930 20260316 224321 1773719006.277 26.940 20260316 224326 1773719009.077 26.940 20260316 224329 1773719013.580 26.920 20260316 224333 1773719017.502 26.970 20260316 224337 1773719020.882 26.990 20260316 224340 1773719024.804 27.020 20260316 224344 1773719029.304 26.990 20260316 224349 1773719033.243 26.980 20260316 224353 1773719037.723 26.950 20260316 224357 1773719041.666 26.930 20260316 224401 1773719045.024 26.910 20260316 224405 1773719048.966 26.910 20260316 224408 1773719052.884 26.890 20260316 224412 1773719057.390 26.950 20260316 224417 1773719061.307 26.960 20260316 224421 1773719063.569 26.980 20260316 224423 1773719066.925 26.970 20260316 224426 1773719070.870 26.990 20260316 224430 1773719074.787 26.990 20260316 224434 1773719079.292 27.000 20260316 224439 1773719083.214 26.990 20260316 224443 1773719087.710 26.990 20260316 224447 1773719091.655 27.010 20260316 224451 1773719096.134 27.020 20260316 224456 1773719100.075 27.050 20260316 224500 1773719105.112 27.060 20260316 224505 1773719109.612 27.020 20260316 224509 1773719113.554 26.990 20260316 224513 1773719116.917 26.960 20260316 224516 1773719120.857 26.920 20260316 224520 1773719124.218 26.860 20260316 224524 1773719128.159 26.840 20260316 224528 1773719132.639 26.870 20260316 224532 1773719136.578 26.900 20260316 224536 1773719139.941 26.890 20260316 224539 1773719143.882 26.930 20260316 224543 1773719147.241 26.930 20260316 224547 1773719151.182 26.930 20260316 224551 1773719155.099 26.970 20260316 224555 1773719159.596 27.020 20260316 224559 1773719162.400 26.990 20260316 224602 1773719165.784 26.960 20260316 224605 1773719169.704 26.990 20260316 224609 1773719174.205 26.970 20260316 224614 1773719178.122 26.950 20260316 224618 1773719182.621 26.980 20260316 224622 1773719186.566 26.970 20260316 224626 1773719191.048 26.940 20260316 224631 1773719193.868 26.960 20260316 224633 1773719198.346 26.970 20260316 224638 1773719202.286 26.960 20260316 224642 1773719206.206 26.990 20260316 224646 1773719210.710 26.990 20260316 224650 1773719214.633 26.930 20260316 224654 1773719219.132 26.930 20260316 224659 1773719223.072 26.910 20260316 224703 1773719227.548 26.920 20260316 224707 1773719231.490 26.910 20260316 224711 1773719235.413 26.890 20260316 224715 1773719239.914 26.860 20260316 224719 1773719242.715 26.830 20260316 224722 1773719247.216 26.790 20260316 224727 1773719251.132 26.810 20260316 224731 1773719255.633 26.770 20260316 224735 1773719257.314 26.770 20260316 224737 1773719260.698 26.760 20260316 224740 1773719264.616 26.730 20260316 224744 1773719269.119 26.770 20260316 224749 1773719273.037 26.800 20260316 224753 1773719278.658 26.790 20260316 224758 1773719282.601 26.820 20260316 224802 1773719285.959 26.800 20260316 224805 1773719289.902 26.810 20260316 224809 1773719293.821 26.800 20260316 224813 1773719297.201 26.790 20260316 224817 1773719301.121 26.770 20260316 224821 1773719305.624 26.820 20260316 224825 1773719309.542 26.860 20260316 224829 1773719314.043 26.890 20260316 224834 1773719317.983 26.930 20260316 224837 1773719322.461 26.950 20260316 224842 1773719326.403 26.980 20260316 224846 1773719329.764 26.980 20260316 224849 1773719333.707 26.970 20260316 224853 1773719337.627 26.960 20260316 224857 1773719342.130 26.980 20260316 224902 1773719346.048 26.980 20260316 224906 1773719350.547 26.990 20260316 224910 1773719353.347 26.980 20260316 224913 1773719356.731 26.970 20260316 224916 1773719358.970 26.960 20260316 224918 1773719362.911 26.970 20260316 224922 1773719366.830 26.960 20260316 224926 1773719369.092 26.970 20260316 224929 1773719373.568 26.930 20260316 224933 1773719377.515 26.930 20260316 224937 1773719380.876 26.910 20260316 224940 1773719385.935 26.890 20260316 224945 1773719389.855 26.860 20260316 224949 1773719394.361 26.850 20260316 224954 1773719398.297 26.840 20260316 224958 1773719401.654 26.840 20260316 225001 1773719405.599 26.840 20260316 225005 1773719410.083 26.890 20260316 225010 1773719414.020 26.910 20260316 225014 1773719417.938 26.890 20260316 225017 1773719419.060 26.870 20260316 225019 1773719423.556 26.860 20260316 225023 1773719426.357 26.900 20260316 225026 1773719430.864 26.890 20260316 225030 1773719434.804 26.890 20260316 225034 1773719439.283 26.910 20260316 225039 1773719443.225 26.950 20260316 225043 1773719447.143 26.970 20260316 225047 1773719451.644 26.970 20260316 225051 1773719454.445 26.950 20260316 225054 1773719458.946 26.930 20260316 225058 1773719462.866 26.910 20260316 225102 1773719465.127 26.920 20260316 225105 1773719469.047 26.900 20260316 225109 1773719471.307 26.900 20260316 225111 1773719475.786 26.900 20260316 225115 1773719479.731 26.870 20260316 225119 1773719483.651 26.890 20260316 225123 1773719487.032 26.890 20260316 225127 1773719490.952 26.870 20260316 225130 1773719495.451 26.870 20260316 225135 1773719499.371 26.900 20260316 225139 1773719502.753 26.920 20260316 225142 1773719504.990 26.910 20260316 225144 1773719508.934 26.930 20260316 225148 1773719512.858 26.920 20260316 225152 1773719517.353 26.940 20260316 225157 1773719520.153 26.920 20260316 225200 1773719522.417 26.910 20260316 225202 1773719526.897 26.920 20260316 225206 1773719530.838 26.930 20260316 225210 1773719534.755 26.960 20260316 225214 1773719538.140 26.990 20260316 225218 1773719540.378 27.020 20260316 225220 1773719544.320 27.050 20260316 225224 1773719548.795 27.070 20260316 225228 1773719552.740 27.070 20260316 225232 1773719554.978 27.060 20260316 225234 1773719557.778 27.070 20260316 225237 1773719562.279 27.100 20260316 225242 1773719565.079 27.110 20260316 225245 1773719567.343 27.100 20260316 225247 1773719571.264 27.100 20260316 225251 1773719575.765 27.120 20260316 225255 1773719579.689 27.130 20260316 225259 1773719584.186 27.120 20260316 225304 1773719588.125 27.090 20260316 225308 1773719592.601 27.040 20260316 225312 1773719596.543 26.990 20260316 225316 1773719600.464 27.000 20260316 225320 1773719604.966 26.970 20260316 225324 1773719608.887 26.990 20260316 225328 1773719613.386 26.940 20260316 225333 1773719617.329 26.940 20260316 225337 1773719621.810 26.920 20260316 225341 1773719624.631 26.930 20260316 225344 1773719629.110 26.910 20260316 225349 1773719633.052 26.910 20260316 225353 1773719636.970 26.930 20260316 225356 1773719641.471 26.910 20260316 225401 1773719645.391 26.900 20260316 225405 1773719649.894 26.910 20260316 225409 1773719653.835 26.910 20260316 225413 1773719658.314 26.890 20260316 225418 1773719662.257 26.890 20260316 225422 1773719666.179 26.850 20260316 225426 1773719670.680 26.870 20260316 225430 1773719674.597 26.890 20260316 225434 1773719679.094 26.900 20260316 225439 1773719683.039 26.930 20260316 225443 1773719687.522 26.940 20260316 225447 1773719690.339 26.930 20260316 225450 1773719694.820 26.920 20260316 225454 1773719698.762 26.910 20260316 225458 1773719702.682 26.910 20260316 225502 1773719707.183 26.920 20260316 225507 1773719711.105 26.900 20260316 225511 1773719715.604 26.860 20260316 225515 1773719719.544 26.820 20260316 225519 1773719722.906 26.800 20260316 225522 1773719726.846 26.810 20260316 225526 1773719731.327 26.850 20260316 225531 1773719735.267 26.820 20260316 225535 1773719738.626 26.830 20260316 225538 1773719740.308 26.820 20260316 225540 1773719744.809 26.850 20260316 225544 1773719748.749 26.860 20260316 225548 1773719752.108 26.900 20260316 225552 1773719756.050 26.900 20260316 225556 1773719760.528 26.840 20260316 225600 1773719764.469 26.790 20260316 225604 1773719768.392 26.760 20260316 225608 1773719772.891 26.750 20260316 225612 1773719776.811 26.720 20260316 225616 1773719780.189 26.750 20260316 225620 1773719784.110 26.750 20260316 225624 1773719787.494 26.760 20260316 225627 1773719791.415 26.760 20260316 225631 1773719795.916 26.770 20260316 225635 1773719797.597 26.780 20260316 225637 1773719800.977 26.770 20260316 225640 1773719804.334 26.770 20260316 225644 1773719808.277 26.780 20260316 225648 1773719811.633 26.800 20260316 225651 1773719814.459 26.810 20260316 225654 1773719818.941 26.830 20260316 225658 1773719821.761 26.820 20260316 225701 1773719826.234 26.830 20260316 225706 1773719830.182 26.850 20260316 225710 1773719832.420 26.820 20260316 225712 1773719836.361 26.790 20260316 225716 1773719840.843 26.800 20260316 225720 1773719844.782 26.820 20260316 225724 1773719848.141 26.840 20260316 225728 1773719852.082 26.850 20260316 225732 1773719856.001 26.910 20260316 225736 1773719859.381 26.910 20260316 225739 1773719862.736 26.930 20260316 225742 1773719866.687 26.920 20260316 225746 1773719870.609 26.910 20260316 225750 1773719875.109 26.900 20260316 225755 1773719879.031 26.890 20260316 225759 1773719883.529 26.910 20260316 225803 1773719886.329 26.890 20260316 225806 1773719890.828 26.930 20260316 225810 1773719894.771 26.950 20260316 225814 1773719899.253 26.940 20260316 225819 1773719903.194 26.940 20260316 225823 1773719907.113 26.930 20260316 225827 1773719911.612 26.920 20260316 225831 1773719915.530 26.870 20260316 225835 1773719918.916 26.900 20260316 225838 1773719922.834 26.910 20260316 225842 1773719927.336 26.930 20260316 225847 1773719931.275 26.960 20260316 225851 1773719935.755 26.920 20260316 225855 1773719939.695 26.910 20260316 225859 1773719943.617 26.890 20260316 225903 1773719948.118 26.870 20260316 225908 1773719950.357 26.890 20260316 225910 1773719954.297 26.920 20260316 225914 1773719958.218 26.910 20260316 225918 1773719961.600 26.930 20260316 225921 1773719965.524 26.950 20260316 225925 1773719970.023 26.910 20260316 225930 1773719973.945 26.900 20260316 225933 1773719978.443 26.870 20260316 225938 1773719982.383 26.840 20260316 225942 1773719985.743 26.810 20260316 225945 1773719988.546 26.820 20260316 225948 1773719993.044 26.790 20260316 225953 1773719996.986 26.800 20260316 225956 1773720001.466 26.780 20260316 230001 1773720004.286 26.810 20260316 230004 1773720008.767 26.840 20260316 230008 1773720012.708 26.850 20260316 230012 1773720016.630 26.900 20260316 230016 1773720020.009 26.860 20260316 230020 1773720023.929 26.870 20260316 230023 1773720027.310 26.850 20260316 230027 1773720031.230 26.840 20260316 230031 1773720035.734 26.840 20260316 230035 1773720039.653 26.900 20260316 230039 1773720044.154 26.910 20260316 230044 1773720048.094 26.910 20260316 230048 1773720052.573 26.940 20260316 230052 1773720056.511 26.950 20260316 230056 1773720060.432 26.960 20260316 230100 1773720064.937 26.970 20260316 230104 1773720068.858 26.970 20260316 230108 1773720072.239 26.960 20260316 230112 1773720076.161 26.970 20260316 230116 1773720079.536 26.960 20260316 230119 1773720083.460 26.940 20260316 230123 1773720086.840 26.920 20260316 230126 1773720089.077 26.930 20260316 230129 1773720093.020 26.960 20260316 230133 1773720096.938 26.940 20260316 230136 1773720101.436 26.950 20260316 230141 1773720105.356 26.900 20260316 230145 1773720109.858 26.890 20260316 230149 1773720112.660 26.890 20260316 230152 1773720117.162 26.870 20260316 230157 1773720119.962 26.840 20260316 230159 1773720123.343 26.820 20260316 230203 1773720127.264 26.800 20260316 230207 1773720131.767 26.810 20260316 230211 1773720135.706 26.860 20260316 230215 1773720139.069 26.840 20260316 230219 1773720143.007 26.820 20260316 230223 1773720147.487 26.840 20260316 230227 1773720150.308 26.820 20260316 230230 1773720154.786 26.810 20260316 230234 1773720158.729 26.820 20260316 230238 1773720162.648 26.830 20260316 230242 1773720167.152 26.870 20260316 230247 1773720171.071 26.870 20260316 230251 1773720174.454 26.910 20260316 230254 1773720178.371 26.920 20260316 230258 1773720182.864 26.910 20260316 230302 1773720186.814 26.940 20260316 230306 1773720190.177 26.940 20260316 230310 1773720194.116 26.940 20260316 230314 1773720198.594 26.970 20260316 230318 1773720201.415 26.940 20260316 230321 1773720205.896 26.940 20260316 230325 1773720209.837 26.910 20260316 230329 1773720213.758 26.930 20260316 230333 1773720219.375 26.950 20260316 230339 1773720223.320 26.980 20260316 230343 1773720227.800 26.980 20260316 230347 1773720231.739 26.990 20260316 230351 1773720235.100 27.010 20260316 230355 1773720239.042 26.990 20260316 230359 1773720242.961 27.040 20260316 230402 1773720247.463 27.050 20260316 230407 1773720251.385 27.060 20260316 230411 1773720252.521 27.020 20260316 230412 1773720257.004 27.010 20260316 230417 1773720260.944 27.010 20260316 230420 1773720264.865 27.020 20260316 230424 1773720269.368 27.050 20260316 230429 1773720273.289 27.060 20260316 230433 1773720277.788 27.050 20260316 230437 1773720281.728 27.040 20260316 230441 1773720285.091 27.050 20260316 230445 1773720289.029 27.090 20260316 230449 1773720293.507 27.100 20260316 230453 1773720297.449 27.100 20260316 230457 1773720301.368 27.100 20260316 230501 1773720305.871 27.110 20260316 230505 1773720308.673 27.120 20260316 230508 1773720314.292 27.130 20260316 230514 1773720315.974 27.120 20260316 230515 1773720321.592 27.130 20260316 230521 1773720325.533 27.110 20260316 230525 1773720330.013 27.070 20260316 230530 1773720333.955 27.100 20260316 230533 1773720336.195 27.090 20260316 230536 1773720338.991 27.100 20260316 230538 1773720343.490 27.120 20260316 230543 1773720347.437 27.110 20260316 230547 1773720350.801 27.070 20260316 230550 1773720354.738 27.060 20260316 230554 1773720358.099 27.060 20260316 230558 1773720360.900 27.070 20260316 230600 1773720365.399 27.080 20260316 230605 1773720369.341 27.080 20260316 230609 1773720373.823 27.080 20260316 230613 1773720376.641 27.050 20260316 230616 1773720378.882 27.020 20260316 230618 1773720382.802 27.000 20260316 230622 1773720387.300 26.990 20260316 230627 1773720391.245 26.980 20260316 230631 1773720395.725 26.960 20260316 230635 1773720399.667 26.950 20260316 230639 1773720400.787 26.960 20260316 230640 1773720404.705 26.940 20260316 230644 1773720409.206 26.940 20260316 230649 1773720412.005 26.940 20260316 230652 1773720416.505 26.930 20260316 230656 1773720420.448 26.940 20260316 230700 1773720421.568 26.930 20260316 230701 1773720425.489 26.950 20260316 230705 1773720429.986 26.960 20260316 230709 1773720433.908 26.930 20260316 230713 1773720437.291 26.970 20260316 230717 1773720441.214 26.960 20260316 230721 1773720445.711 26.950 20260316 230725 1773720449.652 26.910 20260316 230729 1773720454.132 26.900 20260316 230734 1773720454.691 26.890 20260316 230734 1773720459.194 26.870 20260316 230739 1773720460.314 26.910 20260316 230740 1773720464.256 26.930 20260316 230744 1773720465.377 26.910 20260316 230745 1773720470.416 26.900 20260316 230750 1773720474.917 26.910 20260316 230754 1773720478.856 26.920 20260316 230758 1773720483.338 26.930 20260316 230803 1773720487.277 26.960 20260316 230807 1773720491.199 26.980 20260316 230811 1773720495.699 26.960 20260316 230815 1773720499.620 26.960 20260316 230819 1773720504.121 26.940 20260316 230824 1773720506.922 26.950 20260316 230826 1773720511.420 26.940 20260316 230831 1773720515.363 26.930 20260316 230835 1773720519.842 26.930 20260316 230839 1773720523.784 26.930 20260316 230843 1773720527.144 26.910 20260316 230847 1773720531.085 26.930 20260316 230851 1773720534.449 26.960 20260316 230854 1773720536.130 26.990 20260316 230856 1773720542.303 26.970 20260316 230902 1773720546.806 26.960 20260316 230906 1773720549.606 26.970 20260316 230909 1773720554.109 26.960 20260316 230914 1773720558.031 26.990 20260316 230918 1773720561.407 27.010 20260316 230921 1773720564.209 27.000 20260316 230924 1773720567.591 27.000 20260316 230927 1773720571.512 27.010 20260316 230931 1773720576.010 27.000 20260316 230936 1773720579.932 27.010 20260316 230939 1773720583.312 27.020 20260316 230943 1773720586.112 27.020 20260316 230946 1773720590.611 27.010 20260316 230950 1773720594.532 26.990 20260316 230954 1773720599.033 27.020 20260316 230959 1773720602.975 26.990 20260316 231002 1773720606.335 27.020 20260316 231006 1773720610.275 27.050 20260316 231010 1773720611.396 27.020 20260316 231011 1773720616.431 27.000 20260316 231016 1773720620.938 27.020 20260316 231020 1773720623.738 27.040 20260316 231023 1773720628.238 27.040 20260316 231028 1773720632.179 27.040 20260316 231032 1773720636.658 27.060 20260316 231036 1773720640.600 27.110 20260316 231040 1773720644.518 27.090 20260316 231044 1773720649.020 27.110 20260316 231049 1773720651.821 27.140 20260316 231051 1773720656.320 27.120 20260316 231056 1773720660.243 27.130 20260316 231100 1773720664.733 27.140 20260316 231104 1773720666.422 27.160 20260316 231106 1773720670.924 27.150 20260316 231110 1773720674.845 27.150 20260316 231114 1773720679.348 27.190 20260316 231119 1773720682.149 27.170 20260316 231122 1773720686.651 27.220 20260316 231126 1773720690.588 27.170 20260316 231130 1773720695.064 27.140 20260316 231135 1773720699.011 27.130 20260316 231139 1773720702.370 27.100 20260316 231142 1773720706.310 27.100 20260316 231146 1773720710.230 27.110 20260316 231150 1773720714.730 27.090 20260316 231154 1773720717.531 27.100 20260316 231157 1773720722.032 27.090 20260316 231202 1773720725.953 27.090 20260316 231205 1773720730.451 27.090 20260316 231210 1773720734.391 27.080 20260316 231214 1773720737.753 27.070 20260316 231217 1773720741.695 27.060 20260316 231221 1773720746.175 27.060 20260316 231226 1773720750.117 27.010 20260316 231230 1773720754.037 27.000 20260316 231234 1773720758.537 26.980 20260316 231238 1773720762.459 26.990 20260316 231242 1773720766.957 26.990 20260316 231246 1773720770.901 26.940 20260316 231250 1773720773.140 26.930 20260316 231253 1773720777.061 26.940 20260316 231257 1773720780.439 26.930 20260316 231300 1773720784.358 26.970 20260316 231304 1773720786.621 26.980 20260316 231306 1773720790.540 26.990 20260316 231310 1773720795.043 26.950 20260316 231315 1773720797.846 26.960 20260316 231317 1773720801.225 26.940 20260316 231321 1773720805.147 26.940 20260316 231325 1773720808.523 26.930 20260316 231328 1773720812.443 26.930 20260316 231332 1773720815.824 26.920 20260316 231335 1773720819.744 26.930 20260316 231339 1773720824.248 26.910 20260316 231344 1773720827.049 26.900 20260316 231347 1773720831.550 26.890 20260316 231351 1773720835.472 26.890 20260316 231355 1773720837.730 26.840 20260316 231357 1773720841.649 26.840 20260316 231401 1773720846.149 26.810 20260316 231406 1773720848.390 26.790 20260316 231408 1773720852.331 26.780 20260316 231412 1773720856.255 26.790 20260316 231416 1773720859.633 26.780 20260316 231419 1773720863.552 26.750 20260316 231423 1773720868.055 26.750 20260316 231428 1773720871.975 26.770 20260316 231431 1773720875.354 26.790 20260316 231435 1773720879.273 26.820 20260316 231439 1773720883.778 26.840 20260316 231443 1773720887.717 26.850 20260316 231447 1773720891.076 26.890 20260316 231451 1773720893.877 26.890 20260316 231453 1773720898.381 26.890 20260316 231458 1773720902.318 26.920 20260316 231502 1773720905.679 26.930 20260316 231505 1773720909.619 26.950 20260316 231509 1773720914.100 26.980 20260316 231514 1773720916.922 26.960 20260316 231516 1773720921.406 26.980 20260316 231521 1773720925.338 26.980 20260316 231525 1773720929.260 26.970 20260316 231529 1773720933.763 26.960 20260316 231533 1773720937.683 26.950 20260316 231537 1773720942.184 26.890 20260316 231542 1773720946.125 26.860 20260316 231546 1773720950.604 26.890 20260316 231550 1773720954.546 26.850 20260316 231554 1773720957.904 26.840 20260316 231557 1773720961.847 26.830 20260316 231601 1773720965.766 26.800 20260316 231605 1773720966.886 26.820 20260316 231606 1773720971.388 26.840 20260316 231611 1773720974.187 26.840 20260316 231614 1773720978.693 26.890 20260316 231618 1773720981.492 26.870 20260316 231621 1773720985.993 26.860 20260316 231625 1773720989.931 26.850 20260316 231629 1773720994.408 26.810 20260316 231634 1773720998.353 26.850 20260316 231638 1773721002.272 26.840 20260316 231642 1773721006.773 26.860 20260316 231646 1773721010.696 26.890 20260316 231650 1773721014.072 26.900 20260316 231654 1773721016.308 26.890 20260316 231656 1773721020.256 26.920 20260316 231700 1773721024.174 26.940 20260316 231704 1773721027.557 26.940 20260316 231707 1773721031.476 26.940 20260316 231711 1773721035.977 26.910 20260316 231715 1773721039.896 26.910 20260316 231719 1773721044.401 26.900 20260316 231724 1773721048.339 26.850 20260316 231728 1773721052.821 26.840 20260316 231732 1773721056.760 26.800 20260316 231736 1773721060.123 26.840 20260316 231740 1773721061.800 26.890 20260316 231741 1773721066.299 26.910 20260316 231746 1773721070.244 26.870 20260316 231750 1773721074.722 26.850 20260316 231754 1773721077.545 26.840 20260316 231757 1773721080.904 26.840 20260316 231800 1773721084.846 26.840 20260316 231804 1773721089.327 26.830 20260316 231809 1773721093.264 26.840 20260316 231813 1773721097.184 26.820 20260316 231817 1773721101.688 26.810 20260316 231821 1773721105.612 26.810 20260316 231825 1773721107.868 26.790 20260316 231827 1773721111.787 26.800 20260316 231831 1773721116.290 26.820 20260316 231836 1773721120.206 26.790 20260316 231840 1773721122.469 26.770 20260316 231842 1773721126.389 26.790 20260316 231846 1773721129.771 26.770 20260316 231849 1773721133.695 26.770 20260316 231853 1773721139.313 26.780 20260316 231859 1773721140.992 26.770 20260316 231900 1773721145.494 26.800 20260316 231905 1773721149.418 26.780 20260316 231909 1773721153.915 26.760 20260316 231913 1773721157.857 26.790 20260316 231917 1773721162.338 26.790 20260316 231922 1773721165.158 26.770 20260316 231925 1773721169.639 26.780 20260316 231929 1773721173.575 26.800 20260316 231933 1773721177.497 26.820 20260316 231937 1773721182.001 26.820 20260316 231942 1773721185.922 26.870 20260316 231945 1773721189.301 26.890 20260316 231949 1773721193.223 26.920 20260316 231953 1773721197.723 26.950 20260316 231957 1773721198.843 26.940 20260316 231958 1773721202.782 26.950 20260316 232002 1773721206.705 26.950 20260316 232006 1773721211.201 26.940 20260316 232011 1773721215.122 26.970 20260316 232015 1773721219.614 26.990 20260316 232019 1773721222.425 26.980 20260316 232022 1773721226.923 26.980 20260316 232026 1773721229.726 26.980 20260316 232029 1773721233.107 26.960 20260316 232033 1773721237.027 26.990 20260316 232037 1773721241.528 26.990 20260316 232041 1773721244.329 26.990 20260316 232044 1773721248.831 27.010 20260316 232048 1773721251.631 27.050 20260316 232051 1773721256.128 27.070 20260316 232056 1773721260.072 27.000 20260316 232100 1773721264.553 26.970 20260316 232104 1773721268.494 26.960 20260316 232108 1773721269.614 26.950 20260316 232109 1773721274.672 26.940 20260316 232114 1773721279.155 26.960 20260316 232119 1773721281.976 26.980 20260316 232121 1773721286.457 26.980 20260316 232126 1773721289.277 26.960 20260316 232129 1773721293.756 26.930 20260316 232133 1773721297.696 26.890 20260316 232137 1773721301.618 26.900 20260316 232141 1773721306.116 26.870 20260316 232146 1773721310.037 26.900 20260316 232150 1773721311.179 26.890 20260316 232151 1773721316.219 26.900 20260316 232156 1773721319.603 26.920 20260316 232159 1773721323.524 26.890 20260316 232203 1773721328.022 26.860 20260316 232208 1773721331.943 26.860 20260316 232211 1773721336.440 26.840 20260316 232216 1773721340.382 26.840 20260316 232220 1773721344.863 26.850 20260316 232224 1773721348.804 26.830 20260316 232228 1773721352.165 26.820 20260316 232232 1773721353.843 26.830 20260316 232233 1773721358.345 26.850 20260316 232238 1773721362.287 26.830 20260316 232242 1773721366.768 26.780 20260316 232246 1773721370.706 26.750 20260316 232250 1773721374.626 26.760 20260316 232254 1773721379.128 26.790 20260316 232259 1773721383.051 26.820 20260316 232303 1773721387.551 26.820 20260316 232307 1773721391.488 26.830 20260316 232311 1773721396.529 26.840 20260316 232316 1773721401.031 26.830 20260316 232321 1773721404.951 26.820 20260316 232324 1773721409.455 26.840 20260316 232329 1773721413.395 26.870 20260316 232333 1773721417.876 26.900 20260316 232337 1773721421.814 26.950 20260316 232341 1773721425.733 26.960 20260316 232345 1773721429.115 26.970 20260316 232349 1773721433.036 26.980 20260316 232353 1773721437.539 26.960 20260316 232357 1773721441.460 26.960 20260316 232401 1773721445.959 26.940 20260316 232405 1773721449.900 26.950 20260316 232409 1773721454.379 26.950 20260316 232414 1773721457.202 26.960 20260316 232417 1773721461.683 26.950 20260316 232421 1773721463.364 26.960 20260316 232423 1773721467.858 26.980 20260316 232427 1773721471.803 26.950 20260316 232431 1773721476.284 26.920 20260316 232436 1773721480.225 26.930 20260316 232440 1773721484.147 26.910 20260316 232444 1773721488.644 26.920 20260316 232448 1773721491.444 26.890 20260316 232451 1773721495.947 26.890 20260316 232455 1773721499.867 26.910 20260316 232459 1773721504.367 26.920 20260316 232504 1773721508.309 26.940 20260316 232508 1773721512.788 26.970 20260316 232512 1773721516.727 26.990 20260316 232516 1773721517.847 27.020 20260316 232517 1773721521.769 27.050 20260316 232521 1773721525.150 27.040 20260316 232525 1773721530.212 27.010 20260316 232530 1773721534.692 26.980 20260316 232534 1773721538.629 26.990 20260316 232538 1773721542.550 26.980 20260316 232542 1773721547.046 26.950 20260316 232547 1773721550.972 26.980 20260316 232550 1773721555.473 27.000 20260316 232555 1773721558.273 27.010 20260316 232558 1773721562.777 27.000 20260316 232602 1773721566.716 27.010 20260316 232606 1773721571.196 27.020 20260316 232611 1773721575.136 27.000 20260316 232615 1773721579.060 27.000 20260316 232619 1773721582.436 27.020 20260316 232622 1773721587.477 27.000 20260316 232627 1773721591.977 26.990 20260316 232631 1773721595.921 26.990 20260316 232635 1773721600.397 26.960 20260316 232640 1773721604.342 26.960 20260316 232644 1773721608.262 26.960 20260316 232648 1773721610.524 26.960 20260316 232650 1773721615.002 26.970 20260316 232655 1773721618.945 26.970 20260316 232658 1773721622.869 27.020 20260316 232702 1773721627.367 27.040 20260316 232707 1773721630.167 27.020 20260316 232710 1773721634.666 27.010 20260316 232714 1773721638.586 26.990 20260316 232718 1773721641.964 26.960 20260316 232721 1773721645.883 26.930 20260316 232725 1773721650.387 26.920 20260316 232730 1773721654.330 26.920 20260316 232734 1773721658.814 26.950 20260316 232738 1773721660.493 26.960 20260316 232740 1773721664.987 26.990 20260316 232744 1773721671.169 26.970 20260316 232751 1773721675.088 26.970 20260316 232755 1773721676.233 26.960 20260316 232756 1773721683.535 26.980 20260316 232803 1773721688.012 26.960 20260316 232808 1773721691.954 26.960 20260316 232811 1773721693.075 26.940 20260316 232813 1773721696.992 26.930 20260316 232816 1773721700.370 26.940 20260316 232820 1773721704.294 26.940 20260316 232824 1773721708.794 26.920 20260316 232828 1773721712.738 26.950 20260316 232832 1773721717.215 26.940 20260316 232837 1773721720.041 26.950 20260316 232840 1773721723.404 26.990 20260316 232843 1773721727.339 27.020 20260316 232847 1773721730.701 27.050 20260316 232850 1773721734.643 27.050 20260316 232854 1773721739.120 27.080 20260316 232859 1773721743.056 27.080 20260316 232903 1773721745.298 27.080 20260316 232905 1773721750.364 27.100 20260316 232910 1773721754.284 27.150 20260316 232914 1773721758.786 27.160 20260316 232918 1773721761.587 27.140 20260316 232921 1773721764.964 27.120 20260316 232924 1773721768.886 27.090 20260316 232928 1773721773.382 27.050 20260316 232933 1773721775.621 27.020 20260316 232935 1773721779.569 27.000 20260316 232939 1773721783.489 26.960 20260316 232943 1773721787.994 26.970 20260316 232947 1773721791.912 26.960 20260316 232951 1773721796.411 26.930 20260316 232956 1773721800.351 26.940 20260316 233000 1773721804.830 26.900 20260316 233004 1773721806.513 26.910 20260316 233006 1773721811.010 26.890 20260316 233011 1773721814.954 26.860 20260316 233014 1773721816.075 26.870 20260316 233016 1773721819.993 26.860 20260316 233019 1773721824.495 26.890 20260316 233024 1773721828.410 26.860 20260316 233028 1773721832.911 26.850 20260316 233032 1773721835.713 26.860 20260316 233035 1773721840.215 26.830 20260316 233040 1773721843.016 26.820 20260316 233043 1773721847.517 26.840 20260316 233047 1773721851.456 26.810 20260316 233051 1773721854.816 26.790 20260316 233054 1773721857.617 26.790 20260316 233057 1773721862.118 26.810 20260316 233102 1773721866.060 26.840 20260316 233106 1773721870.535 26.850 20260316 233110 1773721873.361 26.870 20260316 233113 1773721877.845 26.850 20260316 233117 1773721881.781 26.860 20260316 233121 1773721885.700 26.820 20260316 233125 1773721890.205 26.810 20260316 233130 1773721893.004 26.790 20260316 233133 1773721897.507 26.820 20260316 233137 1773721901.424 26.830 20260316 233141 1773721905.922 26.850 20260316 233145 1773721907.605 26.870 20260316 233147 1773721910.987 26.860 20260316 233150 1773721914.906 26.890 20260316 233154 1773721918.287 26.890 20260316 233158 1773721922.210 26.900 20260316 233202 1773721926.708 26.900 20260316 233206 1773721930.627 26.890 20260316 233210 1773721935.119 26.840 20260316 233215 1773721939.073 26.840 20260316 233219 1773721943.550 26.810 20260316 233223 1773721947.490 26.830 20260316 233227 1773721951.411 26.860 20260316 233231 1773721955.915 26.850 20260316 233235 1773721959.833 26.850 20260316 233239 1773721964.334 26.860 20260316 233244 1773721968.274 26.910 20260316 233248 1773721972.754 26.890 20260316 233252 1773721976.697 26.900 20260316 233256 1773721980.617 26.890 20260316 233300 1773721985.119 26.900 20260316 233305 1773721989.041 26.870 20260316 233309 1773721993.538 26.850 20260316 233313 1773721996.338 26.890 20260316 233316 1773722000.840 26.910 20260316 233320 1773722004.781 26.940 20260316 233324 1773722009.259 26.920 20260316 233329 1773722013.201 26.920 20260316 233333 1773722017.121 26.950 20260316 233337 1773722021.622 26.950 20260316 233341 1773722025.542 26.940 20260316 233345 1773722030.045 26.960 20260316 233350 1773722033.985 26.940 20260316 233353 1773722038.467 26.960 20260316 233358 1773722042.406 26.960 20260316 233402 1773722046.329 26.950 20260316 233406 1773722050.828 26.950 20260316 233410 1773722054.751 26.940 20260316 233414 1773722058.128 26.930 20260316 233418 1773722060.927 26.910 20260316 233420 1773722065.429 26.930 20260316 233425 1773722069.349 26.960 20260316 233429 1773722073.848 26.970 20260316 233433 1773722076.648 26.990 20260316 233436 1773722081.148 27.020 20260316 233441 1773722082.830 27.020 20260316 233442 1773722087.332 27.060 20260316 233447 1773722091.249 27.070 20260316 233451 1773722094.634 27.070 20260316 233454 1773722098.554 27.070 20260316 233458 1773722103.057 27.080 20260316 233503 1773722106.999 27.070 20260316 233506 1773722111.481 27.020 20260316 233511 1773722115.419 27.010 20260316 233515 1773722119.341 27.020 20260316 233519 1773722123.832 27.020 20260316 233523 1773722127.754 26.990 20260316 233527 1773722132.263 26.960 20260316 233532 1773722136.201 26.940 20260316 233536 1773722139.559 26.910 20260316 233539 1773722143.501 26.870 20260316 233543 1773722147.979 26.890 20260316 233547 1773722151.921 26.850 20260316 233551 1773722155.842 26.820 20260316 233555 1773722159.226 26.830 20260316 233559 1773722163.147 26.830 20260316 233603 1773722167.642 26.830 20260316 233607 1773722171.564 26.840 20260316 233611 1773722176.066 26.830 20260316 233616 1773722178.868 26.850 20260316 233618 1773722183.367 26.870 20260316 233623 1773722186.167 26.900 20260316 233626 1773722190.668 26.920 20260316 233630 1773722193.467 26.930 20260316 233633 1773722197.962 26.920 20260316 233637 1773722200.767 26.910 20260316 233640 1773722205.268 26.930 20260316 233645 1773722206.948 26.930 20260316 233646 1773722211.450 26.960 20260316 233651 1773722215.371 26.970 20260316 233655 1773722219.873 27.010 20260316 233659 1773722222.672 27.020 20260316 233702 1773722227.170 26.980 20260316 233707 1773722231.115 26.950 20260316 233711 1773722235.592 26.960 20260316 233715 1773722239.535 26.960 20260316 233719 1773722243.455 26.970 20260316 233723 1773722247.956 26.990 20260316 233727 1773722251.876 26.970 20260316 233731 1773722256.375 26.930 20260316 233736 1773722258.055 26.920 20260316 233738 1773722262.556 26.890 20260316 233742 1773722266.479 26.840 20260316 233746 1773722268.736 26.850 20260316 233748 1773722272.657 26.850 20260316 233752 1773722276.039 26.860 20260316 233756 1773722279.962 26.860 20260316 233759 1773722281.083 26.910 20260316 233801 1773722285.579 26.920 20260316 233805 1773722289.523 26.930 20260316 233809 1773722294.000 26.960 20260316 233813 1773722297.943 26.990 20260316 233817 1773722301.866 26.990 20260316 233821 1773722306.362 26.970 20260316 233826 1773722310.284 26.950 20260316 233830 1773722314.786 26.960 20260316 233834 1773722318.727 26.930 20260316 233838 1773722323.204 26.940 20260316 233843 1773722327.152 26.930 20260316 233847 1773722331.074 26.920 20260316 233851 1773722335.572 26.900 20260316 233855 1773722339.493 26.870 20260316 233859 1773722343.989 26.920 20260316 233903 1773722346.791 26.960 20260316 233906 1773722351.291 26.990 20260316 233911 1773722355.232 26.960 20260316 233915 1773722359.713 27.000 20260316 233919 1773722363.654 27.000 20260316 233923 1773722367.015 27.010 20260316 233927 1773722370.953 26.990 20260316 233930 1773722374.874 27.010 20260316 233934 1773722379.377 27.010 20260316 233939 1773722383.295 26.990 20260316 233943 1773722386.679 27.040 20260316 233946 1773722390.600 27.010 20260316 233950 1773722395.098 27.010 20260316 233955 1773722397.898 26.990 20260316 233957 1773722402.395 27.050 20260316 234002 1773722405.196 27.020 20260316 234005 1773722409.697 27.040 20260316 234009 1773722410.818 27.050 20260316 234010 1773722416.999 27.080 20260316 234016 1773722420.943 27.040 20260316 234020 1773722425.421 27.010 20260316 234025 1773722428.242 26.990 20260316 234028 1773722432.721 26.990 20260316 234032 1773722436.663 27.010 20260316 234036 1773722440.583 26.990 20260316 234040 1773722443.964 26.960 20260316 234043 1773722446.203 26.940 20260316 234046 1773722450.147 26.930 20260316 234050 1773722454.628 26.920 20260316 234054 1773722456.307 26.900 20260316 234056 1773722459.685 26.890 20260316 234059 1773722463.605 26.900 20260316 234103 1773722468.111 26.900 20260316 234108 1773722472.050 26.890 20260316 234112 1773722476.530 26.850 20260316 234116 1773722480.471 26.820 20260316 234120 1773722484.390 26.830 20260316 234124 1773722488.897 26.820 20260316 234128 1773722492.816 26.840 20260316 234132 1773722497.312 26.820 20260316 234137 1773722501.255 26.810 20260316 234141 1773722505.735 26.780 20260316 234145 1773722509.673 26.760 20260316 234149 1773722513.594 26.730 20260316 234153 1773722518.096 26.760 20260316 234158 1773722522.019 26.770 20260316 234202 1773722526.517 26.770 20260316 234206 1773722530.458 26.790 20260316 234210 1773722534.935 26.820 20260316 234214 1773722538.878 26.890 20260316 234218 1773722542.799 26.900 20260316 234222 1773722546.181 26.930 20260316 234226 1773722549.539 26.930 20260316 234229 1773722553.480 26.940 20260316 234233 1773722556.840 26.940 20260316 234236 1773722560.782 26.960 20260316 234240 1773722564.701 26.990 20260316 234244 1773722569.204 27.010 20260316 234249 1773722572.005 27.010 20260316 234252 1773722574.264 27.020 20260316 234254 1773722579.304 27.040 20260316 234259 1773722583.804 27.000 20260316 234303 1773722587.727 26.990 20260316 234307 1773722591.106 26.930 20260316 234311 1773722595.024 26.920 20260316 234315 1773722598.406 26.930 20260316 234318 1773722602.327 26.900 20260316 234322 1773722606.826 26.840 20260316 234326 1773722610.771 26.790 20260316 234330 1773722615.248 26.760 20260316 234335 1773722619.193 26.700 20260316 234339 1773722623.112 26.750 20260316 234343 1773722627.614 26.760 20260316 234347 1773722631.534 26.760 20260316 234351 1773722636.032 26.730 20260316 234356 1773722638.833 26.750 20260316 234358 1773722642.212 26.720 20260316 234402 1773722646.135 26.750 20260316 234406 1773722650.637 26.750 20260316 234410 1773722654.576 26.730 20260316 234414 1773722659.054 26.750 20260316 234419 1773722662.996 26.770 20260316 234422 1773722665.237 26.770 20260316 234425 1773722671.415 26.780 20260316 234431 1773722674.217 26.770 20260316 234434 1773722677.600 26.780 20260316 234437 1773722679.839 26.800 20260316 234439 1773722683.782 26.790 20260316 234443 1773722688.263 26.780 20260316 234448 1773722692.202 26.750 20260316 234452 1773722693.321 26.770 20260316 234453 1773722697.240 26.780 20260316 234457 1773722701.739 26.820 20260316 234501 1773722705.684 26.790 20260316 234505 1773722710.165 26.790 20260316 234510 1773722714.107 26.790 20260316 234514 1773722716.346 26.790 20260316 234516 1773722720.285 26.780 20260316 234520 1773722724.762 26.780 20260316 234524 1773722727.587 26.780 20260316 234527 1773722732.065 26.750 20260316 234532 1773722736.009 26.790 20260316 234536 1773722739.928 26.770 20260316 234539 1773722744.429 26.750 20260316 234544 1773722748.350 26.770 20260316 234548 1773722752.847 26.780 20260316 234552 1773722755.649 26.750 20260316 234555 1773722761.267 26.730 20260316 234601 1773722765.214 26.750 20260316 234605 1773722769.136 26.760 20260316 234609 1773722773.635 26.770 20260316 234613 1773722777.554 26.800 20260316 234617 1773722782.055 26.800 20260316 234622 1773722784.854 26.790 20260316 234624 1773722789.353 26.780 20260316 234629 1773722793.297 26.770 20260316 234633 1773722797.775 26.760 20260316 234637 1773722801.717 26.780 20260316 234641 1773722802.835 26.790 20260316 234642 1773722806.755 26.800 20260316 234646 1773722811.260 26.800 20260316 234651 1773722815.199 26.820 20260316 234655 1773722819.679 26.810 20260316 234659 1773722823.619 26.790 20260316 234703 1773722827.542 26.790 20260316 234707 1773722830.923 26.780 20260316 234710 1773722834.280 26.790 20260316 234714 1773722837.103 26.790 20260316 234717 1773722840.460 26.780 20260316 234720 1773722844.403 26.810 20260316 234724 1773722846.643 26.820 20260316 234726 1773722849.443 26.830 20260316 234729 1773722853.946 26.830 20260316 234733 1773722857.866 26.840 20260316 234737 1773722862.367 26.830 20260316 234742 1773722866.306 26.830 20260316 234746 1773722869.669 26.810 20260316 234749 1773722871.349 26.830 20260316 234751 1773722875.847 26.840 20260316 234755 1773722879.769 26.820 20260316 234759 1773722884.270 26.820 20260316 234804 1773722887.069 26.780 20260316 234807 1773722891.569 26.750 20260316 234811 1773722896.632 26.770 20260316 234816 1773722900.552 26.790 20260316 234820 1773722905.052 26.830 20260316 234825 1773722907.852 26.840 20260316 234827 1773722912.353 26.860 20260316 234832 1773722916.275 26.890 20260316 234836 1773722920.773 26.870 20260316 234840 1773722923.576 26.920 20260316 234843 1773722928.079 26.930 20260316 234848 1773722932.018 26.970 20260316 234852 1773722936.495 27.020 20260316 234856 1773722940.438 27.020 20260316 234900 1773722944.359 27.020 20260316 234904 1773722948.858 27.040 20260316 234908 1773722952.780 27.010 20260316 234912 1773722957.277 27.010 20260316 234917 1773722961.221 27.050 20260316 234921 1773722965.698 27.060 20260316 234925 1773722969.643 27.070 20260316 234929 1773722973.001 27.080 20260316 234933 1773722976.946 27.100 20260316 234936 1773722980.868 27.120 20260316 234940 1773722984.246 27.110 20260316 234944 1773722987.605 27.110 20260316 234947 1773722991.546 27.120 20260316 234951 1773722995.467 27.130 20260316 234955 1773722999.966 27.150 20260316 234959 1773723003.888 27.120 20260316 235003 1773723008.387 27.110 20260316 235008 1773723012.329 27.110 20260316 235012 1773723016.807 27.080 20260316 235016 1773723019.631 27.070 20260316 235019 1773723025.789 27.050 20260316 235025 1773723029.171 27.050 20260316 235029 1773723033.092 27.020 20260316 235033 1773723035.353 27.020 20260316 235035 1773723039.272 27.040 20260316 235039 1773723043.773 27.010 20260316 235043 1773723046.574 26.990 20260316 235046 1773723051.073 26.970 20260316 235051 1773723053.873 26.970 20260316 235053 1773723057.256 26.970 20260316 235057 1773723061.175 26.930 20260316 235101 1773723063.437 26.950 20260316 235103 1773723067.914 26.920 20260316 235107 1773723070.739 26.930 20260316 235110 1773723075.219 26.960 20260316 235115 1773723079.158 26.980 20260316 235119 1773723083.079 26.960 20260316 235123 1773723087.580 26.940 20260316 235127 1773723091.502 26.950 20260316 235131 1773723094.884 26.970 20260316 235134 1773723097.684 26.970 20260316 235137 1773723102.184 26.940 20260316 235142 1773723106.105 26.920 20260316 235146 1773723110.602 26.910 20260316 235150 1773723114.544 26.950 20260316 235154 1773723119.024 26.950 20260316 235159 1773723122.966 26.960 20260316 235202 1773723126.325 26.930 20260316 235206 1773723130.265 26.920 20260316 235210 1773723134.185 26.920 20260316 235214 1773723138.688 26.910 20260316 235218 1773723142.606 26.920 20260316 235222 1773723145.989 26.960 20260316 235225 1773723148.790 26.960 20260316 235228 1773723152.169 26.970 20260316 235232 1773723156.089 26.980 20260316 235236 1773723157.209 26.960 20260316 235237 1773723161.707 26.950 20260316 235241 1773723165.652 26.950 20260316 235245 1773723170.134 26.980 20260316 235250 1773723171.813 26.990 20260316 235251 1773723176.312 27.000 20260316 235256 1773723180.254 27.020 20260316 235300 1773723184.731 27.050 20260316 235304 1773723188.678 27.050 20260316 235308 1773723192.597 27.050 20260316 235312 1773723197.092 27.070 20260316 235317 1773723201.012 27.020 20260316 235321 1773723205.516 27.010 20260316 235325 1773723209.457 27.000 20260316 235329 1773723212.815 26.950 20260316 235332 1773723216.757 26.920 20260316 235336 1773723221.235 26.950 20260316 235341 1773723225.180 26.960 20260316 235345 1773723229.099 26.990 20260316 235349 1773723233.598 27.000 20260316 235353 1773723237.520 26.990 20260316 235357 1773723242.021 27.020 20260316 235402 1773723245.965 27.000 20260316 235405 1773723250.444 27.000 20260316 235410 1773723251.005 26.990 20260316 235411 1773723255.503 26.980 20260316 235415 1773723259.424 26.990 20260316 235419 1773723263.925 26.960 20260316 235423 1773723267.866 26.940 20260316 235427 1773723272.344 26.970 20260316 235432 1773723276.287 26.970 20260316 235436 1773723280.207 26.970 20260316 235440 1773723282.469 26.970 20260316 235442 1773723286.948 26.940 20260316 235446 1773723288.629 26.960 20260316 235448 1773723293.129 26.940 20260316 235453 1773723295.927 26.920 20260316 235455 1773723300.431 26.960 20260316 235500 1773723303.231 26.960 20260316 235503 1773723307.730 26.970 20260316 235507 1773723311.673 26.960 20260316 235511 1773723316.157 26.940 20260316 235516 1773723320.091 26.950 20260316 235520 1773723324.013 26.980 20260316 235524 1773723328.514 27.000 20260316 235528 1773723332.436 26.990 20260316 235532 1773723336.934 26.980 20260316 235536 1773723339.736 26.980 20260316 235539 1773723343.113 26.960 20260316 235543 1773723347.038 26.930 20260316 235547 1773723351.538 26.910 20260316 235551 1773723355.479 26.890 20260316 235555 1773723359.959 26.870 20260316 235559 1773723363.893 26.890 20260316 235603 1773723367.820 26.910 20260316 235607 1773723372.321 26.940 20260316 235612 1773723376.241 26.960 20260316 235616 1773723380.739 26.980 20260316 235620 1773723384.684 27.010 20260316 235624 1773723389.164 27.040 20260316 235629 1773723391.985 27.010 20260316 235631 1773723396.462 26.980 20260316 235636 1773723400.407 26.930 20260316 235640 1773723404.329 26.960 20260316 235644 1773723408.828 26.950 20260316 235648 1773723411.628 26.960 20260316 235651 1773723416.131 26.970 20260316 235656 1773723420.053 27.010 20260316 235700 1773723424.549 27.040 20260316 235704 1773723427.346 27.070 20260316 235707 1773723430.729 27.090 20260316 235710 1773723433.529 27.090 20260316 235713 1773723438.035 27.100 20260316 235718 1773723441.955 27.110 20260316 235721 1773723446.452 27.100 20260316 235726 1773723450.391 27.090 20260316 235730 1773723454.868 27.080 20260316 235734 1773723458.815 27.050 20260316 235738 1773723462.737 27.020 20260316 235742 1773723467.237 27.010 20260316 235747 1773723471.154 26.980 20260316 235751 1773723472.295 26.990 20260316 235752 1773723476.771 26.960 20260316 235756 1773723480.718 26.960 20260316 235800 1773723484.641 26.960 20260316 235804 1773723489.139 26.930 20260316 235809 1773723493.060 26.940 20260316 235813 1773723497.560 26.940 20260316 235817 1773723500.360 26.940 20260316 235820 1773723504.862 26.950 20260316 235824 1773723508.802 26.950 20260316 235828 1773723513.282 26.920 20260316 235833 1773723517.223 26.940 20260316 235837 1773723520.578 26.930 20260316 235840 1773723524.523 26.930 20260316 235844 1773723527.885 26.940 20260316 235847 1773723531.825 26.950 20260316 235851 1773723535.747 26.940 20260316 235855 1773723540.250 26.970 20260316 235900 1773723544.167 26.960 20260316 235904 1773723548.667 26.970 20260316 235908 1773723549.788 26.960 20260316 235909 1773723553.728 26.940 20260316 235913 1773723555.968 26.950 20260316 235915 1773723559.910 26.930 20260316 235919 1773723564.386 26.920 20260316 235924 1773723568.331 26.920 20260316 235928 1773723572.250 26.910 20260316 235932 1773723574.512 26.900 20260316 235934 1773723578.994 26.910 20260316 235938 1773723582.934 26.920 20260316 235942 1773723586.854 26.900 20260316 235946 1773723591.354 26.890 20260316 235951 1773723595.275 26.890 20260316 235955 1773723599.772 26.840 20260316 235959 1773723603.716 26.810 20260317 000003 1773723607.080 26.800 20260317 000007 1773723609.882 26.800 20260317 000009 1773723614.376 26.780 20260317 000014 1773723618.319 26.790 20260317 000018 1773723621.680 26.790 20260317 000021 1773723625.618 26.760 20260317 000025 1773723630.098 26.770 20260317 000030 1773723634.040 26.710 20260317 000034 1773723637.959 26.710 20260317 000037 1773723642.461 26.700 20260317 000042 1773723646.380 26.680 20260317 000046 1773723650.884 26.700 20260317 000050 1773723654.823 26.700 20260317 000054 1773723659.298 26.700 20260317 000059 1773723663.244 26.770 20260317 000103 1773723667.164 26.790 20260317 000107 1773723671.667 26.810 20260317 000111 1773723675.588 26.780 20260317 000115 1773723680.089 26.770 20260317 000120 1773723684.029 26.760 20260317 000124 1773723685.148 26.770 20260317 000125 1773723692.449 26.760 20260317 000132 1773723695.809 26.770 20260317 000135 1773723700.872 26.730 20260317 000140 1773723704.792 26.750 20260317 000144 1773723709.290 26.770 20260317 000149 1773723713.232 26.770 20260317 000153 1773723717.713 26.770 20260317 000157 1773723720.533 26.770 20260317 000200 1773723725.012 26.770 20260317 000205 1773723728.955 26.770 20260317 000208 1773723732.315 26.780 20260317 000212 1773723736.255 26.770 20260317 000216 1773723740.177 26.770 20260317 000220 1773723744.670 26.760 20260317 000224 1773723746.909 26.750 20260317 000226 1773723750.856 26.770 20260317 000230 1773723754.214 26.780 20260317 000234 1773723758.157 26.800 20260317 000238 1773723761.513 26.820 20260317 000241 1773723765.461 26.830 20260317 000245 1773723769.381 26.870 20260317 000249 1773723773.883 26.850 20260317 000253 1773723777.804 26.850 20260317 000257 1773723782.306 26.850 20260317 000302 1773723786.243 26.820 20260317 000306 1773723789.606 26.800 20260317 000309 1773723793.542 26.770 20260317 000313 1773723796.904 26.720 20260317 000316 1773723800.845 26.730 20260317 000320 1773723805.323 26.750 20260317 000325 1773723808.147 26.750 20260317 000328 1773723812.623 26.750 20260317 000332 1773723813.185 26.770 20260317 000333 1773723818.803 26.760 20260317 000338 1773723822.749 26.750 20260317 000342 1773723827.228 26.770 20260317 000347 1773723831.169 26.790 20260317 000351 1773723835.088 26.790 20260317 000355 1773723838.469 26.770 20260317 000358 1773723842.390 26.770 20260317 000402 1773723846.891 26.750 20260317 000406 1773723850.811 26.750 20260317 000410 1773723855.308 26.700 20260317 000415 1773723859.250 26.680 20260317 000419 1773723863.723 26.680 20260317 000423 1773723867.673 26.700 20260317 000427 1773723871.598 26.750 20260317 000431 1773723873.856 26.770 20260317 000433 1773723878.337 26.790 20260317 000438 1773723882.278 26.800 20260317 000442 1773723885.636 26.820 20260317 000445 1773723889.578 26.790 20260317 000449 1773723893.500 26.800 20260317 000453 1773723896.879 26.820 20260317 000456 1773723900.802 26.840 20260317 000500 1773723905.298 26.870 20260317 000505 1773723909.220 26.860 20260317 000509 1773723913.720 26.820 20260317 000513 1773723914.840 26.790 20260317 000514 1773723918.784 26.760 20260317 000518 1773723921.023 26.790 20260317 000521 1773723926.083 26.780 20260317 000526 1773723930.003 26.780 20260317 000530 1773723934.504 26.770 20260317 000534 1773723938.427 26.750 20260317 000538 1773723941.806 26.730 20260317 000541 1773723945.723 26.700 20260317 000545 1773723950.225 26.690 20260317 000550 1773723954.167 26.700 20260317 000554 1773723957.524 26.750 20260317 000557 1773723961.469 26.760 20260317 000601 1773723962.588 26.770 20260317 000602 1773723966.509 26.780 20260317 000606 1773723968.772 26.780 20260317 000608 1773723972.134 26.770 20260317 000612 1773723976.072 26.770 20260317 000616 1773723979.432 26.780 20260317 000619 1773723983.372 26.790 20260317 000623 1773723987.852 26.810 20260317 000627 1773723991.794 26.850 20260317 000631 1773723995.712 26.860 20260317 000635 1773723999.096 26.870 20260317 000639 1773724002.454 26.900 20260317 000642 1773724006.395 26.920 20260317 000646 1773724010.317 26.950 20260317 000650 1773724011.438 26.960 20260317 000651 1773724015.940 26.990 20260317 000655 1773724019.876 26.960 20260317 000659 1773724024.356 26.920 20260317 000704 1773724027.177 26.910 20260317 000707 1773724030.531 26.890 20260317 000710 1773724034.480 26.920 20260317 000714 1773724038.964 26.960 20260317 000718 1773724042.902 26.960 20260317 000722 1773724046.823 27.000 20260317 000726 1773724051.319 27.000 20260317 000731 1773724055.241 26.990 20260317 000735 1773724059.742 27.010 20260317 000739 1773724063.684 27.050 20260317 000743 1773724068.165 27.060 20260317 000748 1773724070.986 27.070 20260317 000750 1773724075.464 27.110 20260317 000755 1773724079.406 27.090 20260317 000759 1773724083.328 27.070 20260317 000803 1773724087.829 26.980 20260317 000807 1773724091.750 26.940 20260317 000811 1773724096.245 26.940 20260317 000816 1773724100.191 26.960 20260317 000820 1773724104.668 26.960 20260317 000824 1773724108.609 26.930 20260317 000828 1773724112.530 26.890 20260317 000832 1773724117.033 26.910 20260317 000837 1773724120.954 26.860 20260317 000840 1773724123.213 26.840 20260317 000843 1773724127.132 26.830 20260317 000847 1773724131.633 26.840 20260317 000851 1773724135.554 26.850 20260317 000855 1773724140.057 26.890 20260317 000900 1773724143.996 26.900 20260317 000903 1773724148.473 26.930 20260317 000908 1773724152.416 26.930 20260317 000912 1773724156.336 26.930 20260317 000916 1773724159.719 26.930 20260317 000919 1773724163.639 26.890 20260317 000923 1773724168.138 26.920 20260317 000928 1773724169.259 26.950 20260317 000929 1773724173.200 26.960 20260317 000933 1773724176.557 26.930 20260317 000936 1773724180.500 26.940 20260317 000940 1773724184.979 26.970 20260317 000944 1773724187.800 27.010 20260317 000947 1773724192.282 27.040 20260317 000952 1773724196.223 27.040 20260317 000956 1773724200.143 27.080 20260317 001000 1773724203.525 27.100 20260317 001003 1773724207.443 27.080 20260317 001007 1773724211.948 27.060 20260317 001011 1773724215.868 27.050 20260317 001015 1773724220.366 27.050 20260317 001020 1773724223.166 27.010 20260317 001023 1773724227.670 26.990 20260317 001027 1773724229.351 26.990 20260317 001029 1773724233.848 26.990 20260317 001033 1773724237.770 27.010 20260317 001037 1773724242.267 27.040 20260317 001042 1773724246.211 27.060 20260317 001046 1773724250.688 27.090 20260317 001050 1773724254.633 27.110 20260317 001054 1773724257.995 27.100 20260317 001057 1773724263.049 27.110 20260317 001103 1773724265.851 27.090 20260317 001105 1773724270.356 27.100 20260317 001110 1773724274.277 27.110 20260317 001114 1773724278.775 27.120 20260317 001118 1773724282.717 27.070 20260317 001122 1773724286.079 27.050 20260317 001126 1773724290.018 27.010 20260317 001130 1773724294.491 26.980 20260317 001134 1773724298.437 26.970 20260317 001138 1773724302.358 26.930 20260317 001142 1773724306.860 26.910 20260317 001146 1773724310.783 26.860 20260317 001150 1773724314.163 26.830 20260317 001154 1773724318.083 26.800 20260317 001158 1773724322.581 26.770 20260317 001202 1773724326.521 26.810 20260317 001206 1773724329.881 26.820 20260317 001209 1773724333.825 26.820 20260317 001213 1773724338.865 26.810 20260317 001218 1773724343.370 26.890 20260317 001223 1773724347.291 26.890 20260317 001227 1773724351.784 26.930 20260317 001231 1773724355.726 26.940 20260317 001235 1773724360.206 26.970 20260317 001240 1773724364.147 26.980 20260317 001244 1773724368.067 26.960 20260317 001248 1773724373.689 26.970 20260317 001253 1773724377.629 26.990 20260317 001257 1773724382.110 27.040 20260317 001302 1773724386.054 27.050 20260317 001306 1773724389.975 27.010 20260317 001309 1773724393.349 27.010 20260317 001313 1773724397.272 27.020 20260317 001317 1773724401.771 27.060 20260317 001321 1773724405.692 27.090 20260317 001325 1773724410.193 27.110 20260317 001330 1773724414.135 27.100 20260317 001334 1773724418.611 27.090 20260317 001338 1773724422.556 27.040 20260317 001342 1773724426.478 27.040 20260317 001346 1773724430.978 27.040 20260317 001350 1773724434.895 27.070 20260317 001354 1773724439.399 27.100 20260317 001359 1773724443.338 27.090 20260317 001403 1773724446.698 27.080 20260317 001406 1773724449.498 27.090 20260317 001409 1773724452.880 27.100 20260317 001412 1773724456.799 27.120 20260317 001416 1773724461.300 27.050 20260317 001421 1773724465.241 27.020 20260317 001425 1773724468.604 27.020 20260317 001428 1773724475.906 27.050 20260317 001435 1773724479.845 27.050 20260317 001439 1773724484.326 27.060 20260317 001444 1773724486.006 27.060 20260317 001446 1773724490.504 27.060 20260317 001450 1773724493.306 27.050 20260317 001453 1773724497.808 27.060 20260317 001457 1773724501.749 27.060 20260317 001501 1773724506.230 27.010 20260317 001506 1773724510.170 27.000 20260317 001510 1773724511.289 26.990 20260317 001511 1773724516.350 26.970 20260317 001516 1773724518.591 26.960 20260317 001518 1773724522.510 26.970 20260317 001522 1773724527.012 26.960 20260317 001527 1773724530.954 26.970 20260317 001530 1773724535.432 26.950 20260317 001535 1773724539.372 26.940 20260317 001539 1773724543.293 26.920 20260317 001543 1773724547.794 26.940 20260317 001547 1773724551.712 26.970 20260317 001551 1773724556.215 26.980 20260317 001556 1773724560.156 26.960 20260317 001600 1773724564.635 26.940 20260317 001604 1773724568.582 26.950 20260317 001608 1773724572.503 26.970 20260317 001612 1773724574.760 26.960 20260317 001614 1773724579.242 26.930 20260317 001619 1773724583.178 26.930 20260317 001623 1773724587.099 26.960 20260317 001627 1773724591.600 26.970 20260317 001631 1773724595.523 26.990 20260317 001635 1773724600.021 27.000 20260317 001640 1773724603.965 26.970 20260317 001643 1773724608.444 26.980 20260317 001648 1773724612.383 26.940 20260317 001652 1773724616.304 26.950 20260317 001656 1773724620.809 26.960 20260317 001700 1773724624.731 26.970 20260317 001704 1773724629.226 26.980 20260317 001709 1773724633.168 27.010 20260317 001713 1773724637.651 27.020 20260317 001717 1773724641.588 27.020 20260317 001721 1773724645.509 26.970 20260317 001725 1773724650.013 26.940 20260317 001730 1773724653.931 26.930 20260317 001733 1773724655.071 26.890 20260317 001735 1773724660.110 26.870 20260317 001740 1773724664.610 26.900 20260317 001744 1773724668.531 26.910 20260317 001748 1773724673.037 26.940 20260317 001753 1773724676.973 26.960 20260317 001756 1773724681.458 26.970 20260317 001801 1773724685.393 26.940 20260317 001805 1773724688.758 26.910 20260317 001808 1773724692.698 26.870 20260317 001812 1773724694.937 26.870 20260317 001814 1773724697.737 26.850 20260317 001817 1773724701.116 26.840 20260317 001821 1773724705.037 26.840 20260317 001825 1773724709.535 26.860 20260317 001829 1773724713.475 26.830 20260317 001833 1773724717.955 26.810 20260317 001837 1773724721.901 26.830 20260317 001841 1773724725.264 26.850 20260317 001845 1773724729.202 26.810 20260317 001849 1773724733.124 26.810 20260317 001853 1773724737.623 26.760 20260317 001857 1773724740.423 26.760 20260317 001900 1773724744.922 26.770 20260317 001904 1773724748.843 26.800 20260317 001908 1773724753.347 26.850 20260317 001913 1773724757.286 26.830 20260317 001917 1773724761.767 26.810 20260317 001921 1773724765.708 26.810 20260317 001925 1773724769.068 26.820 20260317 001929 1773724773.008 26.860 20260317 001933 1773724776.927 26.910 20260317 001936 1773724780.310 26.930 20260317 001940 1773724784.229 26.930 20260317 001944 1773724788.731 26.960 20260317 001948 1773724792.651 27.000 20260317 001952 1773724796.033 27.060 20260317 001956 1773724798.833 27.070 20260317 001958 1773724803.330 27.080 20260317 002003 1773724807.251 27.100 20260317 002007 1773724810.633 27.110 20260317 002010 1773724814.557 27.100 20260317 002014 1773724819.057 27.110 20260317 002019 1773724822.997 27.080 20260317 002022 1773724827.477 27.020 20260317 002027 1773724831.416 27.020 20260317 002031 1773724835.336 27.040 20260317 002035 1773724839.837 27.060 20260317 002039 1773724843.758 27.080 20260317 002043 1773724848.258 27.090 20260317 002048 1773724851.059 27.090 20260317 002051 1773724854.440 27.090 20260317 002054 1773724858.359 27.110 20260317 002058 1773724862.865 27.110 20260317 002102 1773724866.800 27.080 20260317 002106 1773724870.160 27.080 20260317 002110 1773724874.104 27.100 20260317 002114 1773724877.463 27.100 20260317 002117 1773724881.404 27.110 20260317 002121 1773724885.883 27.080 20260317 002125 1773724889.827 27.080 20260317 002129 1773724893.185 27.100 20260317 002133 1773724897.127 27.100 20260317 002137 1773724900.487 27.120 20260317 002140 1773724904.427 27.140 20260317 002144 1773724908.347 27.160 20260317 002148 1773724912.851 27.150 20260317 002152 1773724916.768 27.130 20260317 002156 1773724921.269 27.110 20260317 002201 1773724925.210 27.060 20260317 002205 1773724928.570 27.050 20260317 002208 1773724931.370 27.020 20260317 002211 1773724935.873 27.020 20260317 002215 1773724939.814 26.970 20260317 002219 1773724942.054 26.960 20260317 002222 1773724945.973 26.950 20260317 002225 1773724950.473 26.930 20260317 002230 1773724953.277 26.960 20260317 002233 1773724957.774 26.920 20260317 002237 1773724960.576 26.920 20260317 002240 1773724965.076 26.930 20260317 002245 1773724969.019 26.960 20260317 002249 1773724973.497 26.980 20260317 002253 1773724976.319 26.990 20260317 002256 1773724980.799 27.000 20260317 002300 1773724982.476 27.010 20260317 002302 1773724986.980 27.000 20260317 002306 1773724989.779 27.000 20260317 002309 1773724994.281 27.010 20260317 002314 1773724998.221 27.020 20260317 002318 1773725002.701 27.020 20260317 002322 1773725003.261 27.050 20260317 002323 1773725007.761 27.070 20260317 002327 1773725010.562 27.080 20260317 002330 1773725015.063 27.060 20260317 002335 1773725018.983 26.990 20260317 002338 1773725023.485 26.980 20260317 002343 1773725025.165 27.020 20260317 002345 1773725030.786 27.050 20260317 002350 1773725034.728 27.060 20260317 002354 1773725038.090 27.050 20260317 002358 1773725042.029 27.060 20260317 002402 1773725046.506 27.080 20260317 002406 1773725049.328 27.070 20260317 002409 1773725052.690 27.070 20260317 002412 1773725056.629 27.050 20260317 002416 1773725061.110 27.000 20260317 002421 1773725065.052 26.960 20260317 002425 1773725068.412 26.930 20260317 002428 1773725071.234 26.890 20260317 002431 1773725074.592 26.860 20260317 002434 1773725078.533 26.840 20260317 002438 1773725083.014 26.840 20260317 002443 1773725085.834 26.850 20260317 002445 1773725090.316 26.900 20260317 002450 1773725094.255 26.910 20260317 002454 1773725097.614 26.930 20260317 002457 1773725101.555 26.970 20260317 002501 1773725105.476 27.020 20260317 002505 1773725109.975 26.970 20260317 002509 1773725113.896 26.900 20260317 002513 1773725118.400 26.890 20260317 002518 1773725122.341 26.890 20260317 002522 1773725127.379 26.860 20260317 002527 1773725131.878 26.860 20260317 002531 1773725135.799 26.890 20260317 002535 1773725140.303 26.870 20260317 002540 1773725144.243 26.930 20260317 002544 1773725148.727 26.940 20260317 002548 1773725152.663 26.970 20260317 002552 1773725156.585 26.990 20260317 002556 1773725161.087 27.010 20260317 002601 1773725165.008 27.050 20260317 002605 1773725168.386 27.070 20260317 002608 1773725173.447 27.050 20260317 002613 1773725177.928 27.060 20260317 002617 1773725181.870 27.050 20260317 002621 1773725185.791 27.070 20260317 002625 1773725189.169 27.080 20260317 002629 1773725193.089 27.100 20260317 002633 1773725195.351 27.100 20260317 002635 1773725199.827 27.100 20260317 002639 1773725202.653 27.060 20260317 002642 1773725207.135 27.040 20260317 002647 1773725211.071 27.060 20260317 002651 1773725214.431 27.050 20260317 002654 1773725218.372 27.000 20260317 002658 1773725222.294 27.020 20260317 002702 1773725226.795 27.020 20260317 002706 1773725230.717 27.020 20260317 002710 1773725235.213 27.050 20260317 002715 1773725239.157 27.020 20260317 002719 1773725243.636 27.040 20260317 002723 1773725246.458 27.070 20260317 002726 1773725249.817 27.080 20260317 002729 1773725253.760 27.120 20260317 002733 1773725258.241 27.140 20260317 002738 1773725262.181 27.110 20260317 002742 1773725263.300 27.120 20260317 002743 1773725267.219 27.110 20260317 002747 1773725270.604 27.120 20260317 002750 1773725274.526 27.130 20260317 002754 1773725277.904 27.090 20260317 002757 1773725280.703 27.080 20260317 002800 1773725285.204 27.090 20260317 002805 1773725289.122 27.070 20260317 002809 1773725292.506 27.070 20260317 002812 1773725296.426 27.070 20260317 002816 1773725299.807 27.090 20260317 002819 1773725303.726 27.110 20260317 002823 1773725308.227 27.130 20260317 002828 1773725312.168 27.140 20260317 002832 1773725315.527 27.100 20260317 002835 1773725318.328 27.080 20260317 002838 1773725320.591 27.070 20260317 002840 1773725326.770 27.060 20260317 002846 1773725331.250 27.050 20260317 002851 1773725335.191 27.090 20260317 002855 1773725336.311 27.080 20260317 002856 1773725340.231 27.040 20260317 002900 1773725343.608 27.010 20260317 002903 1773725347.534 26.980 20260317 002907 1773725349.793 26.990 20260317 002909 1773725353.713 27.000 20260317 002913 1773725358.214 27.040 20260317 002918 1773725360.455 27.020 20260317 002920 1773725365.513 27.000 20260317 002925 1773725369.436 27.010 20260317 002929 1773725372.815 27.000 20260317 002932 1773725376.737 26.960 20260317 002936 1773725381.239 26.950 20260317 002941 1773725385.180 26.960 20260317 002945 1773725388.539 26.960 20260317 002948 1773725392.481 26.960 20260317 002952 1773725396.958 26.960 20260317 002956 1773725400.899 26.990 20260317 003000 1773725404.820 27.010 20260317 003004 1773725409.324 27.050 20260317 003009 1773725413.246 27.070 20260317 003013 1773725417.741 27.070 20260317 003017 1773725421.683 27.020 20260317 003021 1773725426.163 26.990 20260317 003026 1773725428.985 26.990 20260317 003028 1773725432.344 27.000 20260317 003032 1773725435.145 27.010 20260317 003035 1773725438.525 27.020 20260317 003038 1773725442.448 27.040 20260317 003042 1773725446.946 26.990 20260317 003046 1773725448.628 26.980 20260317 003048 1773725452.008 26.970 20260317 003052 1773725455.930 26.960 20260317 003055 1773725460.428 26.940 20260317 003100 1773725464.346 26.960 20260317 003104 1773725467.730 26.930 20260317 003107 1773725473.913 26.920 20260317 003113 1773725477.274 26.930 20260317 003117 1773725481.212 26.920 20260317 003121 1773725485.132 26.900 20260317 003125 1773725489.631 26.900 20260317 003129 1773725493.552 26.920 20260317 003133 1773725498.054 26.950 20260317 003138 1773725501.997 26.970 20260317 003141 1773725506.479 26.960 20260317 003146 1773725510.418 26.960 20260317 003150 1773725514.336 26.960 20260317 003154 1773725518.836 26.940 20260317 003158 1773725522.757 26.990 20260317 003202 1773725527.259 27.000 20260317 003207 1773725531.200 27.000 20260317 003211 1773725535.681 27.050 20260317 003215 1773725539.623 27.070 20260317 003219 1773725543.542 27.090 20260317 003223 1773725548.044 27.110 20260317 003228 1773725550.842 27.130 20260317 003230 1773725554.224 27.130 20260317 003234 1773725556.465 27.120 20260317 003236 1773725560.405 27.100 20260317 003240 1773725563.757 27.060 20260317 003243 1773725567.705 27.020 20260317 003247 1773725572.180 27.020 20260317 003252 1773725572.745 26.990 20260317 003252 1773725577.248 27.010 20260317 003257 1773725581.170 27.010 20260317 003301 1773725585.669 27.000 20260317 003305 1773725589.608 27.000 20260317 003309 1773725594.088 26.990 20260317 003314 1773725596.909 26.990 20260317 003316 1773725601.388 27.000 20260317 003321 1773725603.070 27.020 20260317 003323 1773725608.691 27.010 20260317 003328 1773725612.631 27.050 20260317 003332 1773725616.550 27.070 20260317 003336 1773725618.812 27.070 20260317 003338 1773725623.292 27.040 20260317 003343 1773725623.852 27.020 20260317 003343 1773725628.357 27.000 20260317 003348 1773725632.278 27.000 20260317 003352 1773725636.776 27.080 20260317 003356 1773725640.717 27.090 20260317 003400 1773725644.074 27.090 20260317 003404 1773725648.019 27.090 20260317 003408 1773725652.501 27.130 20260317 003412 1773725656.439 27.120 20260317 003416 1773725659.799 27.110 20260317 003419 1773725662.618 27.070 20260317 003422 1773725667.091 27.050 20260317 003427 1773725671.042 27.060 20260317 003431 1773725674.963 27.080 20260317 003434 1773725678.343 27.070 20260317 003438 1773725681.701 27.090 20260317 003441 1773725685.644 27.110 20260317 003445 1773725689.566 27.110 20260317 003449 1773725692.946 27.120 20260317 003452 1773725696.865 27.150 20260317 003456 1773725697.986 27.120 20260317 003457 1773725702.481 27.100 20260317 003502 1773725705.284 27.100 20260317 003505 1773725709.784 27.120 20260317 003509 1773725713.727 27.130 20260317 003513 1773725718.207 27.150 20260317 003518 1773725721.025 27.160 20260317 003521 1773725729.446 27.150 20260317 003529 1773725733.369 27.120 20260317 003533 1773725737.871 27.130 20260317 003537 1773725740.670 27.130 20260317 003540 1773725742.931 27.120 20260317 003542 1773725747.412 27.090 20260317 003547 1773725751.352 27.080 20260317 003551 1773725755.274 27.100 20260317 003555 1773725758.654 27.100 20260317 003558 1773725762.573 27.070 20260317 003602 1773725764.833 27.050 20260317 003604 1773725769.311 27.010 20260317 003609 1773725770.994 26.990 20260317 003610 1773725775.495 27.010 20260317 003615 1773725778.298 26.960 20260317 003618 1773725782.797 26.930 20260317 003622 1773725786.737 26.890 20260317 003626 1773725791.219 26.830 20260317 003631 1773725795.160 26.820 20260317 003635 1773725798.522 26.840 20260317 003638 1773725802.460 26.820 20260317 003642 1773725806.380 26.870 20260317 003646 1773725810.881 26.850 20260317 003650 1773725814.797 26.850 20260317 003654 1773725818.181 26.850 20260317 003658 1773725822.103 26.830 20260317 003702 1773725826.605 26.820 20260317 003706 1773725830.544 26.790 20260317 003710 1773725832.781 26.790 20260317 003712 1773725836.704 26.770 20260317 003716 1773725841.205 26.770 20260317 003721 1773725845.147 26.820 20260317 003725 1773725848.508 26.820 20260317 003728 1773725852.448 26.830 20260317 003732 1773725856.925 26.840 20260317 003736 1773725860.869 26.870 20260317 003740 1773725864.226 26.890 20260317 003744 1773725867.050 26.890 20260317 003747 1773725871.531 26.910 20260317 003751 1773725877.711 26.940 20260317 003757 1773725880.509 26.930 20260317 003800 1773725883.891 26.940 20260317 003803 1773725886.692 26.970 20260317 003806 1773725891.195 26.970 20260317 003811 1773725893.434 26.960 20260317 003813 1773725897.372 26.960 20260317 003817 1773725899.611 26.960 20260317 003819 1773725903.555 26.960 20260317 003823 1773725908.035 26.970 20260317 003828 1773725910.856 27.000 20260317 003830 1773725915.335 27.010 20260317 003835 1773725919.277 27.010 20260317 003839 1773725923.197 26.990 20260317 003843 1773725927.697 27.000 20260317 003847 1773725931.618 27.040 20260317 003851 1773725936.116 27.020 20260317 003856 1773725938.919 27.050 20260317 003858 1773725943.420 27.020 20260317 003903 1773725947.363 26.980 20260317 003907 1773725951.846 26.960 20260317 003911 1773725955.783 26.970 20260317 003915 1773725959.702 26.940 20260317 003919 1773725964.203 26.920 20260317 003924 1773725967.005 26.910 20260317 003927 1773725971.505 26.860 20260317 003931 1773725974.304 26.830 20260317 003934 1773725978.805 26.820 20260317 003938 1773725982.728 26.800 20260317 003942 1773725987.227 26.780 20260317 003947 1773725991.168 26.820 20260317 003951 1773725995.652 26.780 20260317 003955 1773725998.468 26.810 20260317 003958 1773726002.943 26.800 20260317 004002 1773726005.769 26.830 20260317 004005 1773726010.252 26.850 20260317 004010 1773726013.073 26.890 20260317 004013 1773726017.555 26.890 20260317 004017 1773726021.492 26.910 20260317 004021 1773726025.412 26.890 20260317 004025 1773726028.791 26.860 20260317 004028 1773726032.712 26.920 20260317 004032 1773726037.215 26.920 20260317 004037 1773726040.016 26.920 20260317 004040 1773726044.513 26.920 20260317 004044 1773726048.435 26.960 20260317 004048 1773726052.931 26.960 20260317 004052 1773726056.877 26.970 20260317 004056 1773726061.357 26.950 20260317 004101 1773726065.300 26.990 20260317 004105 1773726069.218 27.000 20260317 004109 1773726072.599 27.000 20260317 004112 1773726076.519 26.990 20260317 004116 1773726078.780 26.990 20260317 004118 1773726083.258 27.000 20260317 004123 1773726087.201 27.010 20260317 004127 1773726091.124 27.010 20260317 004131 1773726095.623 27.010 20260317 004135 1773726099.542 27.020 20260317 004139 1773726104.042 27.020 20260317 004144 1773726107.986 27.050 20260317 004147 1773726111.345 27.050 20260317 004151 1773726115.287 27.060 20260317 004155 1773726119.766 27.090 20260317 004159 1773726122.588 27.070 20260317 004202 1773726125.948 27.070 20260317 004205 1773726129.888 27.090 20260317 004209 1773726134.365 27.080 20260317 004214 1773726138.308 27.070 20260317 004218 1773726142.232 27.080 20260317 004222 1773726145.607 27.090 20260317 004225 1773726149.530 27.080 20260317 004229 1773726152.911 27.050 20260317 004232 1773726156.836 27.070 20260317 004236 1773726160.214 27.050 20260317 004240 1773726164.136 27.050 20260317 004244 1773726168.634 27.050 20260317 004248 1773726172.552 27.090 20260317 004252 1773726177.053 27.100 20260317 004257 1773726179.854 27.130 20260317 004259 1773726184.358 27.120 20260317 004304 1773726188.296 27.100 20260317 004308 1773726191.655 27.100 20260317 004311 1773726195.597 27.120 20260317 004315 1773726198.954 27.110 20260317 004318 1773726201.758 27.100 20260317 004321 1773726206.260 27.100 20260317 004326 1773726207.939 27.090 20260317 004327 1773726211.319 27.080 20260317 004331 1773726215.240 27.070 20260317 004335 1773726219.741 27.040 20260317 004339 1773726223.663 26.980 20260317 004343 1773726228.164 26.960 20260317 004348 1773726232.105 26.940 20260317 004352 1773726234.347 26.930 20260317 004354 1773726238.266 26.920 20260317 004358 1773726241.643 26.950 20260317 004401 1773726245.565 26.940 20260317 004405 1773726250.069 26.960 20260317 004410 1773726254.007 26.930 20260317 004414 1773726258.486 26.950 20260317 004418 1773726262.426 26.960 20260317 004422 1773726266.347 26.930 20260317 004426 1773726269.727 26.930 20260317 004429 1773726273.084 26.930 20260317 004433 1773726277.030 26.930 20260317 004437 1773726280.951 26.920 20260317 004440 1773726285.450 26.930 20260317 004445 1773726288.250 26.940 20260317 004448 1773726292.753 26.950 20260317 004452 1773726296.674 26.960 20260317 004456 1773726298.930 26.970 20260317 004458 1773726302.852 26.990 20260317 004502 1773726307.357 27.040 20260317 004507 1773726311.277 27.050 20260317 004511 1773726315.776 27.070 20260317 004515 1773726317.458 27.070 20260317 004517 1773726321.958 27.100 20260317 004521 1773726325.880 27.110 20260317 004525 1773726330.377 27.140 20260317 004530 1773726333.178 27.160 20260317 004533 1773726339.358 27.140 20260317 004539 1773726343.856 27.210 20260317 004543 1773726347.778 27.190 20260317 004547 1773726352.285 27.230 20260317 004552 1773726356.222 27.230 20260317 004556 1773726357.343 27.250 20260317 004557 1773726361.261 27.240 20260317 004601 1773726365.761 27.250 20260317 004605 1773726369.683 27.270 20260317 004609 1773726374.181 27.250 20260317 004614 1773726376.984 27.250 20260317 004616 1773726381.486 27.200 20260317 004621 1773726385.426 27.160 20260317 004625 1773726388.787 27.160 20260317 004628 1773726392.729 27.150 20260317 004632 1773726394.968 27.140 20260317 004634 1773726397.767 27.120 20260317 004637 1773726402.270 27.110 20260317 004642 1773726406.191 27.120 20260317 004646 1773726410.687 27.130 20260317 004650 1773726414.628 27.130 20260317 004654 1773726419.106 27.140 20260317 004659 1773726423.053 27.130 20260317 004703 1773726426.973 27.080 20260317 004706 1773726431.474 27.050 20260317 004711 1773726434.274 27.060 20260317 004714 1773726438.773 27.070 20260317 004718 1773726442.694 27.040 20260317 004722 1773726443.836 27.050 20260317 004723 1773726448.315 27.020 20260317 004728 1773726452.255 27.020 20260317 004732 1773726454.496 27.040 20260317 004734 1773726457.296 27.020 20260317 004737 1773726461.796 27.020 20260317 004741 1773726464.598 27.020 20260317 004744 1773726469.095 26.990 20260317 004749 1773726471.895 27.000 20260317 004751 1773726476.393 27.040 20260317 004756 1773726480.339 27.040 20260317 004800 1773726484.819 27.050 20260317 004804 1773726488.760 27.060 20260317 004808 1773726492.683 27.070 20260317 004812 1773726497.181 27.040 20260317 004817 1773726501.102 26.990 20260317 004821 1773726505.606 26.990 20260317 004825 1773726509.545 27.000 20260317 004829 1773726514.028 27.020 20260317 004834 1773726517.966 26.970 20260317 004837 1773726521.885 26.960 20260317 004841 1773726525.262 26.920 20260317 004845 1773726529.186 26.930 20260317 004849 1773726533.687 26.950 20260317 004853 1773726536.487 26.960 20260317 004856 1773726540.990 26.960 20260317 004900 1773726544.910 26.960 20260317 004904 1773726549.411 26.950 20260317 004909 1773726550.532 26.930 20260317 004910 1773726554.469 26.940 20260317 004914 1773726558.389 26.930 20260317 004918 1773726562.890 27.010 20260317 004922 1773726565.691 27.020 20260317 004925 1773726570.191 27.020 20260317 004930 1773726574.112 27.010 20260317 004934 1773726578.608 27.010 20260317 004938 1773726582.553 26.990 20260317 004942 1773726585.912 26.960 20260317 004945 1773726589.855 26.940 20260317 004949 1773726592.094 26.930 20260317 004952 1773726596.016 26.900 20260317 004956 1773726599.396 26.870 20260317 004959 1773726603.317 26.900 20260317 005003 1773726605.578 26.890 20260317 005005 1773726609.498 26.870 20260317 005009 1773726614.003 26.840 20260317 005014 1773726616.803 26.890 20260317 005016 1773726621.304 26.910 20260317 005021 1773726625.226 26.920 20260317 005025 1773726629.721 26.940 20260317 005029 1773726632.521 26.950 20260317 005032 1773726637.018 26.950 20260317 005037 1773726640.963 26.930 20260317 005040 1773726645.441 26.940 20260317 005045 1773726649.383 26.930 20260317 005049 1773726653.304 26.920 20260317 005053 1773726657.806 26.930 20260317 005057 1773726661.725 26.920 20260317 005101 1773726665.104 26.900 20260317 005105 1773726667.906 26.910 20260317 005107 1773726671.284 26.910 20260317 005111 1773726675.207 26.930 20260317 005115 1773726679.710 26.900 20260317 005119 1773726681.948 26.890 20260317 005121 1773726685.887 26.870 20260317 005125 1773726689.247 26.860 20260317 005129 1773726693.190 26.850 20260317 005133 1773726697.111 26.900 20260317 005137 1773726701.612 26.850 20260317 005141 1773726705.532 26.900 20260317 005145 1773726710.034 26.860 20260317 005150 1773726713.973 26.850 20260317 005153 1773726715.094 26.860 20260317 005155 1773726719.013 26.870 20260317 005159 1773726723.517 26.840 20260317 005203 1773726727.434 26.870 20260317 005207 1773726731.935 26.860 20260317 005211 1773726735.876 26.830 20260317 005215 1773726740.354 26.810 20260317 005220 1773726744.295 26.800 20260317 005224 1773726748.218 26.790 20260317 005228 1773726752.717 26.790 20260317 005232 1773726756.641 26.770 20260317 005236 1773726761.141 26.780 20260317 005241 1773726765.082 26.790 20260317 005245 1773726768.442 26.770 20260317 005248 1773726772.381 26.760 20260317 005252 1773726776.864 26.710 20260317 005256 1773726780.807 26.750 20260317 005300 1773726784.726 26.780 20260317 005304 1773726788.105 26.840 20260317 005308 1773726792.025 26.840 20260317 005312 1773726795.404 26.830 20260317 005315 1773726799.325 26.790 20260317 005319 1773726803.826 26.790 20260317 005323 1773726807.750 26.780 20260317 005327 1773726808.888 26.790 20260317 005328 1773726813.369 26.780 20260317 005333 1773726816.189 26.790 20260317 005336 1773726819.547 26.820 20260317 005339 1773726822.349 26.830 20260317 005342 1773726824.608 26.840 20260317 005344 1773726828.530 26.870 20260317 005348 1773726833.033 26.870 20260317 005353 1773726836.952 26.840 20260317 005356 1773726841.454 26.890 20260317 005401 1773726846.514 26.870 20260317 005406 1773726850.435 26.840 20260317 005410 1773726854.935 26.830 20260317 005414 1773726858.858 26.800 20260317 005418 1773726861.114 26.820 20260317 005421 1773726865.035 26.820 20260317 005425 1773726869.538 26.810 20260317 005429 1773726872.337 26.820 20260317 005432 1773726875.719 26.830 20260317 005435 1773726879.642 26.860 20260317 005439 1773726884.141 26.860 20260317 005444 1773726888.059 26.900 20260317 005448 1773726892.558 26.920 20260317 005452 1773726896.502 26.910 20260317 005456 1773726899.859 26.930 20260317 005459 1773726903.802 26.910 20260317 005503 1773726908.286 26.940 20260317 005508 1773726912.222 26.950 20260317 005512 1773726916.143 26.970 20260317 005516 1773726918.404 26.960 20260317 005518 1773726922.886 26.950 20260317 005522 1773726926.824 26.920 20260317 005526 1773726930.746 26.930 20260317 005530 1773726935.247 26.930 20260317 005535 1773726939.168 26.960 20260317 005539 1773726942.550 26.960 20260317 005542 1773726946.468 26.930 20260317 005546 1773726949.848 26.930 20260317 005549 1773726953.768 26.950 20260317 005553 1773726958.265 26.970 20260317 005558 1773726962.210 26.980 20260317 005602 1773726966.689 27.050 20260317 005606 1773726970.632 27.080 20260317 005610 1773726974.553 27.090 20260317 005614 1773726979.054 27.120 20260317 005619 1773726982.975 27.160 20260317 005622 1773726987.475 27.170 20260317 005627 1773726991.415 27.210 20260317 005631 1773726995.893 27.230 20260317 005635 1773726999.835 27.220 20260317 005639 1773727003.197 27.220 20260317 005643 1773727007.138 27.210 20260317 005647 1773727009.374 27.210 20260317 005649 1773727012.176 27.220 20260317 005652 1773727015.558 27.220 20260317 005655 1773727019.479 27.210 20260317 005659 1773727022.858 27.170 20260317 005702 1773727026.781 27.160 20260317 005706 1773727031.282 27.120 20260317 005711 1773727034.083 27.120 20260317 005714 1773727037.459 27.140 20260317 005717 1773727041.380 27.150 20260317 005721 1773727045.882 27.120 20260317 005725 1773727049.823 27.120 20260317 005729 1773727054.304 27.140 20260317 005734 1773727058.246 27.090 20260317 005738 1773727062.165 27.020 20260317 005742 1773727066.663 27.040 20260317 005746 1773727070.584 27.000 20260317 005750 1773727075.083 27.020 20260317 005755 1773727079.028 27.010 20260317 005759 1773727083.506 27.000 20260317 005803 1773727086.329 27.020 20260317 005806 1773727090.808 26.980 20260317 005810 1773727092.490 26.990 20260317 005812 1773727096.989 27.010 20260317 005816 1773727100.931 27.010 20260317 005820 1773727105.410 27.050 20260317 005825 1773727108.233 27.050 20260317 005828 1773727112.712 27.070 20260317 005832 1773727114.392 27.050 20260317 005834 1773727118.892 27.050 20260317 005838 1773727122.835 27.050 20260317 005842 1773727127.316 27.040 20260317 005847 1773727131.257 27.060 20260317 005851 1773727134.618 27.050 20260317 005854 1773727138.554 27.000 20260317 005858 1773727142.475 26.960 20260317 005902 1773727146.977 26.960 20260317 005906 1773727150.898 26.910 20260317 005910 1773727155.399 26.870 20260317 005915 1773727158.197 26.890 20260317 005918 1773727161.580 26.860 20260317 005921 1773727165.499 26.870 20260317 005925 1773727170.002 26.900 20260317 005930 1773727173.940 26.930 20260317 005933 1773727178.420 26.940 20260317 005938 1773727181.242 26.950 20260317 005941 1773727185.722 26.950 20260317 005945 1773727189.663 26.920 20260317 005949 1773727193.584 26.840 20260317 005953 1773727198.085 26.800 20260317 005958 1773727202.005 26.800 20260317 010002 1773727206.504 26.770 20260317 010006 1773727212.687 26.780 20260317 010012 1773727216.605 26.800 20260317 010016 1773727221.094 26.840 20260317 010021 1773727225.048 26.870 20260317 010025 1773727229.521 26.860 20260317 010029 1773727232.347 26.910 20260317 010032 1773727236.817 26.950 20260317 010036 1773727240.769 26.980 20260317 010040 1773727244.692 27.000 20260317 010044 1773727248.071 26.990 20260317 010048 1773727251.992 27.000 20260317 010051 1773727256.486 26.980 20260317 010056 1773727259.294 26.950 20260317 010059 1773727262.674 26.970 20260317 010102 1773727266.595 26.950 20260317 010106 1773727271.089 26.950 20260317 010111 1773727275.012 26.960 20260317 010115 1773727278.390 26.950 20260317 010118 1773727282.313 26.950 20260317 010122 1773727286.808 26.930 20260317 010126 1773727290.758 26.910 20260317 010130 1773727295.231 26.910 20260317 010135 1773727299.174 26.870 20260317 010139 1773727303.100 26.910 20260317 010143 1773727307.597 26.940 20260317 010147 1773727310.400 26.910 20260317 010150 1773727314.897 26.900 20260317 010154 1773727318.818 26.860 20260317 010158 1773727323.310 26.840 20260317 010203 1773727327.266 26.870 20260317 010207 1773727331.742 26.890 20260317 010211 1773727334.563 26.930 20260317 010214 1773727339.040 26.940 20260317 010219 1773727341.864 26.960 20260317 010221 1773727346.341 26.980 20260317 010226 1773727349.166 26.930 20260317 010229 1773727355.325 26.910 20260317 010235 1773727359.824 26.890 20260317 010239 1773727363.769 26.890 20260317 010243 1773727368.243 26.900 20260317 010248 1773727372.188 26.920 20260317 010252 1773727376.111 26.920 20260317 010256 1773727380.609 26.930 20260317 010300 1773727384.526 26.950 20260317 010304 1773727385.672 26.930 20260317 010305 1773727390.145 26.910 20260317 010310 1773727394.093 26.930 20260317 010314 1773727397.450 26.910 20260317 010317 1773727399.133 26.890 20260317 010319 1773727403.624 26.870 20260317 010323 1773727407.575 26.870 20260317 010327 1773727410.933 26.890 20260317 010330 1773727414.878 26.910 20260317 010334 1773727418.237 26.910 20260317 010338 1773727422.177 26.890 20260317 010342 1773727425.533 26.890 20260317 010345 1773727429.477 26.900 20260317 010349 1773727432.832 26.860 20260317 010352 1773727436.777 26.860 20260317 010356 1773727440.132 26.830 20260317 010400 1773727444.080 26.850 20260317 010404 1773727448.549 26.890 20260317 010408 1773727451.383 26.870 20260317 010411 1773727457.542 26.890 20260317 010417 1773727462.038 26.900 20260317 010422 1773727464.843 26.890 20260317 010424 1773727469.344 26.900 20260317 010429 1773727471.026 26.910 20260317 010431 1773727474.402 26.890 20260317 010434 1773727478.326 26.890 20260317 010438 1773727482.825 26.860 20260317 010442 1773727486.746 26.850 20260317 010446 1773727487.888 26.840 20260317 010447 1773727492.365 26.830 20260317 010452 1773727495.187 26.830 20260317 010455 1773727499.663 26.860 20260317 010459 1773727503.608 26.860 20260317 010503 1773727507.530 26.890 20260317 010507 1773727510.913 26.890 20260317 010510 1773727514.832 26.890 20260317 010514 1773727519.331 26.900 20260317 010519 1773727522.131 26.890 20260317 010522 1773727526.631 26.850 20260317 010526 1773727530.552 26.900 20260317 010530 1773727535.056 26.910 20260317 010535 1773727538.997 26.930 20260317 010538 1773727543.475 26.960 20260317 010543 1773727545.156 26.960 20260317 010545 1773727551.337 26.950 20260317 010551 1773727553.597 26.970 20260317 010553 1773727558.075 27.000 20260317 010558 1773727562.020 27.000 20260317 010602 1773727565.375 26.990 20260317 010605 1773727569.321 26.980 20260317 010609 1773727573.241 27.040 20260317 010613 1773727577.739 27.040 20260317 010617 1773727579.978 27.010 20260317 010619 1773727582.802 26.990 20260317 010622 1773727587.279 26.980 20260317 010627 1773727591.222 27.000 20260317 010631 1773727595.143 26.990 20260317 010635 1773727599.644 27.000 20260317 010639 1773727603.565 27.010 20260317 010643 1773727608.065 27.050 20260317 010648 1773727612.005 27.070 20260317 010652 1773727615.366 27.070 20260317 010655 1773727618.168 27.100 20260317 010658 1773727622.667 27.100 20260317 010702 1773727626.608 27.070 20260317 010706 1773727629.967 27.050 20260317 010709 1773727635.031 27.060 20260317 010715 1773727638.950 27.060 20260317 010718 1773727643.451 27.020 20260317 010723 1773727647.372 26.990 20260317 010727 1773727651.870 26.990 20260317 010731 1773727655.813 26.940 20260317 010735 1773727660.288 26.970 20260317 010740 1773727664.236 26.990 20260317 010744 1773727668.156 26.960 20260317 010748 1773727672.653 26.940 20260317 010752 1773727676.575 26.950 20260317 010756 1773727681.077 26.930 20260317 010801 1773727685.016 26.910 20260317 010805 1773727689.494 26.870 20260317 010809 1773727693.439 26.890 20260317 010813 1773727696.796 26.890 20260317 010816 1773727700.739 26.920 20260317 010820 1773727702.979 26.940 20260317 010822 1773727706.920 26.960 20260317 010826 1773727711.401 26.960 20260317 010831 1773727715.340 26.980 20260317 010835 1773727718.699 26.990 20260317 010838 1773727722.639 27.020 20260317 010842 1773727726.004 26.990 20260317 010846 1773727728.824 27.000 20260317 010848 1773727731.060 27.010 20260317 010851 1773727734.982 27.000 20260317 010854 1773727741.165 27.020 20260317 010901 1773727745.666 26.980 20260317 010905 1773727748.467 26.980 20260317 010908 1773727752.964 26.960 20260317 010912 1773727755.767 26.970 20260317 010915 1773727759.145 26.960 20260317 010919 1773727763.068 26.970 20260317 010923 1773727766.447 26.930 20260317 010926 1773727768.683 26.910 20260317 010928 1773727772.628 26.900 20260317 010932 1773727775.984 26.890 20260317 010935 1773727779.929 26.860 20260317 010939 1773727784.411 26.870 20260317 010944 1773727787.231 26.860 20260317 010947 1773727791.708 26.890 20260317 010951 1773727795.654 26.920 20260317 010955 1773727799.006 26.940 20260317 010959 1773727800.693 26.960 20260317 011000 1773727806.873 26.980 20260317 011006 1773727811.376 26.970 20260317 011011 1773727815.295 26.990 20260317 011015 1773727819.795 26.990 20260317 011019 1773727821.477 27.000 20260317 011021 1773727824.857 27.020 20260317 011024 1773727828.212 27.040 20260317 011028 1773727832.159 27.060 20260317 011032 1773727836.079 27.050 20260317 011036 1773727840.579 27.020 20260317 011040 1773727844.500 27.010 20260317 011044 1773727849.000 27.000 20260317 011048 1773727852.940 27.000 20260317 011052 1773727857.415 27.020 20260317 011057 1773727861.363 27.000 20260317 011101 1773727865.283 27.020 20260317 011105 1773727869.783 27.000 20260317 011109 1773727873.704 27.040 20260317 011113 1773727878.204 27.050 20260317 011118 1773727882.146 27.010 20260317 011122 1773727886.621 27.070 20260317 011126 1773727890.566 27.050 20260317 011130 1773727894.487 27.000 20260317 011134 1773727898.989 27.060 20260317 011138 1773727901.232 27.050 20260317 011141 1773727905.169 27.050 20260317 011145 1773727908.529 27.050 20260317 011148 1773727912.470 27.060 20260317 011152 1773727916.389 27.050 20260317 011156 1773727920.891 27.040 20260317 011200 1773727924.818 27.050 20260317 011204 1773727929.316 27.060 20260317 011209 1773727932.116 27.020 20260317 011212 1773727937.731 27.010 20260317 011217 1773727940.556 26.990 20260317 011220 1773727945.030 26.950 20260317 011225 1773727948.982 26.950 20260317 011228 1773727952.904 26.940 20260317 011232 1773727957.398 26.930 20260317 011237 1773727961.317 26.920 20260317 011241 1773727965.818 26.990 20260317 011245 1773727969.760 26.970 20260317 011249 1773727973.123 26.990 20260317 011253 1773727977.060 26.980 20260317 011257 1773727981.544 26.980 20260317 011301 1773727985.481 26.970 20260317 011305 1773727989.400 26.970 20260317 011309 1773727992.780 26.930 20260317 011312 1773727996.702 26.920 20260317 011316 1773728000.086 26.930 20260317 011320 1773728006.265 26.920 20260317 011326 1773728010.746 26.890 20260317 011330 1773728014.684 26.850 20260317 011334 1773728018.605 26.820 20260317 011338 1773728023.110 26.790 20260317 011343 1773728027.027 26.790 20260317 011347 1773728031.525 26.810 20260317 011351 1773728035.467 26.850 20260317 011355 1773728039.945 26.860 20260317 011359 1773728043.890 26.900 20260317 011403 1773728047.809 26.900 20260317 011407 1773728052.308 26.910 20260317 011412 1773728056.232 26.900 20260317 011416 1773728060.732 26.930 20260317 011420 1773728064.673 26.940 20260317 011424 1773728069.156 26.930 20260317 011429 1773728073.093 26.950 20260317 011433 1773728075.336 26.950 20260317 011435 1773728078.138 26.920 20260317 011438 1773728082.637 26.910 20260317 011442 1773728086.576 26.940 20260317 011446 1773728091.056 26.920 20260317 011451 1773728095.000 26.930 20260317 011454 1773728098.916 26.900 20260317 011458 1773728103.417 26.870 20260317 011503 1773728107.336 26.890 20260317 011507 1773728111.841 26.910 20260317 011511 1773728115.783 26.910 20260317 011515 1773728120.262 26.920 20260317 011520 1773728124.202 26.870 20260317 011524 1773728126.442 26.890 20260317 011526 1773728130.383 26.860 20260317 011530 1773728133.744 26.850 20260317 011533 1773728136.546 26.860 20260317 011536 1773728141.043 26.820 20260317 011541 1773728143.846 26.840 20260317 011543 1773728148.341 26.850 20260317 011548 1773728151.146 26.910 20260317 011551 1773728155.645 26.930 20260317 011555 1773728159.588 26.950 20260317 011559 1773728162.946 26.950 20260317 011602 1773728166.889 26.950 20260317 011606 1773728170.248 26.950 20260317 011610 1773728171.928 26.960 20260317 011611 1773728176.427 26.970 20260317 011616 1773728180.350 26.960 20260317 011620 1773728184.852 26.990 20260317 011624 1773728188.792 26.990 20260317 011628 1773728193.271 27.000 20260317 011633 1773728197.212 27.000 20260317 011637 1773728201.133 26.980 20260317 011641 1773728205.633 26.950 20260317 011645 1773728209.554 26.930 20260317 011649 1773728212.933 26.950 20260317 011652 1773728216.855 26.960 20260317 011656 1773728221.352 26.930 20260317 011701 1773728225.297 26.890 20260317 011705 1773728230.337 26.850 20260317 011710 1773728234.838 26.860 20260317 011714 1773728238.757 26.860 20260317 011718 1773728243.259 26.840 20260317 011723 1773728247.198 26.810 20260317 011727 1773728250.556 26.820 20260317 011730 1773728252.239 26.810 20260317 011732 1773728256.741 26.810 20260317 011736 1773728260.662 26.810 20260317 011740 1773728264.042 26.810 20260317 011744 1773728267.963 26.850 20260317 011747 1773728272.458 26.860 20260317 011752 1773728276.403 26.850 20260317 011756 1773728279.764 26.890 20260317 011759 1773728285.944 26.860 20260317 011805 1773728289.865 26.830 20260317 011809 1773728294.363 26.830 20260317 011814 1773728295.482 26.850 20260317 011815 1773728299.422 26.840 20260317 011819 1773728302.775 26.850 20260317 011822 1773728306.726 26.830 20260317 011826 1773728308.969 26.850 20260317 011828 1773728312.908 26.850 20260317 011832 1773728317.387 26.840 20260317 011837 1773728321.330 26.820 20260317 011841 1773728325.251 26.800 20260317 011845 1773728329.754 26.830 20260317 011849 1773728333.673 26.820 20260317 011853 1773728338.176 26.840 20260317 011858 1773728342.114 26.810 20260317 011902 1773728345.473 26.810 20260317 011905 1773728349.414 26.790 20260317 011909 1773728352.774 26.790 20260317 011912 1773728356.717 26.770 20260317 011916 1773728361.197 26.790 20260317 011921 1773728365.137 26.820 20260317 011925 1773728368.492 26.840 20260317 011928 1773728372.438 26.850 20260317 011932 1773728376.359 26.910 20260317 011936 1773728379.740 26.920 20260317 011939 1773728383.659 26.900 20260317 011943 1773728388.157 26.840 20260317 011948 1773728392.081 26.830 20260317 011952 1773728395.459 26.840 20260317 011955 1773728398.262 26.870 20260317 011958 1773728402.763 26.870 20260317 012002 1773728406.682 26.910 20260317 012006 1773728411.183 26.920 20260317 012011 1773728415.124 26.940 20260317 012015 1773728419.600 26.960 20260317 012019 1773728423.544 26.940 20260317 012023 1773728427.465 26.920 20260317 012027 1773728431.967 26.940 20260317 012031 1773728435.890 26.950 20260317 012035 1773728439.266 26.930 20260317 012039 1773728442.068 26.900 20260317 012042 1773728445.447 26.900 20260317 012045 1773728449.369 26.860 20260317 012049 1773728451.630 26.870 20260317 012051 1773728456.111 26.910 20260317 012056 1773728460.051 26.930 20260317 012100 1773728463.971 26.960 20260317 012103 1773728468.473 26.970 20260317 012108 1773728472.393 26.990 20260317 012112 1773728476.894 27.010 20260317 012116 1773728480.836 27.020 20260317 012120 1773728484.198 27.020 20260317 012124 1773728488.135 27.020 20260317 012128 1773728492.615 26.970 20260317 012132 1773728496.557 26.980 20260317 012136 1773728500.480 26.960 20260317 012140 1773728504.975 26.910 20260317 012144 1773728508.896 26.910 20260317 012148 1773728513.397 26.930 20260317 012153 1773728517.340 26.930 20260317 012157 1773728521.819 26.920 20260317 012201 1773728525.759 26.930 20260317 012205 1773728529.119 26.910 20260317 012209 1773728531.942 26.900 20260317 012211 1773728536.422 26.860 20260317 012216 1773728540.363 26.820 20260317 012220 1773728544.285 26.820 20260317 012224 1773728548.785 26.830 20260317 012228 1773728552.703 26.830 20260317 012232 1773728557.203 26.850 20260317 012237 1773728561.145 26.860 20260317 012241 1773728565.624 26.870 20260317 012245 1773728568.448 26.890 20260317 012248 1773728572.927 26.890 20260317 012252 1773728576.869 26.890 20260317 012256 1773728579.109 26.890 20260317 012259 1773728581.907 26.910 20260317 012301 1773728586.409 26.940 20260317 012306 1773728590.349 26.960 20260317 012310 1773728594.827 27.000 20260317 012314 1773728598.774 27.000 20260317 012318 1773728602.692 26.970 20260317 012322 1773728607.187 26.930 20260317 012327 1773728611.115 26.960 20260317 012331 1773728613.372 27.000 20260317 012333 1773728617.293 26.990 20260317 012337 1773728621.793 26.980 20260317 012341 1773728625.715 26.980 20260317 012345 1773728630.219 26.990 20260317 012350 1773728634.158 27.000 20260317 012354 1773728638.634 27.020 20260317 012358 1773728642.573 27.040 20260317 012402 1773728646.497 27.040 20260317 012406 1773728649.877 27.070 20260317 012409 1773728653.799 27.060 20260317 012413 1773728658.300 27.090 20260317 012418 1773728662.219 27.100 20260317 012422 1773728666.716 27.110 20260317 012426 1773728668.400 27.100 20260317 012428 1773728672.901 27.100 20260317 012432 1773728676.822 27.100 20260317 012436 1773728681.323 27.130 20260317 012441 1773728685.264 27.110 20260317 012445 1773728686.384 27.120 20260317 012446 1773728690.304 27.090 20260317 012450 1773728694.807 27.100 20260317 012454 1773728698.728 27.120 20260317 012458 1773728702.105 27.120 20260317 012502 1773728706.027 27.100 20260317 012506 1773728710.518 27.130 20260317 012510 1773728714.468 27.110 20260317 012514 1773728718.948 27.120 20260317 012518 1773728721.770 27.110 20260317 012521 1773728726.247 27.110 20260317 012526 1773728730.192 27.150 20260317 012530 1773728734.110 27.160 20260317 012534 1773728737.491 27.160 20260317 012537 1773728741.412 27.120 20260317 012541 1773728745.895 27.160 20260317 012545 1773728749.831 27.190 20260317 012549 1773728754.331 27.140 20260317 012554 1773728758.274 27.130 20260317 012558 1773728762.752 27.110 20260317 012602 1773728766.697 27.080 20260317 012606 1773728767.817 27.070 20260317 012607 1773728771.733 27.060 20260317 012611 1773728776.237 27.070 20260317 012616 1773728780.178 27.060 20260317 012620 1773728784.654 27.020 20260317 012624 1773728787.479 27.020 20260317 012627 1773728791.956 27.020 20260317 012631 1773728793.638 27.020 20260317 012633 1773728797.013 27.010 20260317 012637 1773728800.940 26.990 20260317 012640 1773728805.436 26.980 20260317 012645 1773728809.382 26.950 20260317 012649 1773728813.862 26.970 20260317 012653 1773728817.800 27.000 20260317 012657 1773728821.723 27.020 20260317 012701 1773728826.225 27.060 20260317 012706 1773728830.145 27.070 20260317 012710 1773728834.644 27.090 20260317 012714 1773728838.587 27.130 20260317 012718 1773728843.067 27.130 20260317 012723 1773728847.010 27.130 20260317 012727 1773728850.359 27.120 20260317 012730 1773728854.301 27.130 20260317 012734 1773728856.539 27.140 20260317 012736 1773728859.349 27.150 20260317 012739 1773728863.847 27.150 20260317 012743 1773728866.648 27.170 20260317 012746 1773728870.030 27.190 20260317 012750 1773728872.269 27.200 20260317 012752 1773728875.093 27.210 20260317 012755 1773728879.565 27.220 20260317 012759 1773728881.251 27.220 20260317 012801 1773728885.752 27.230 20260317 012805 1773728889.694 27.230 20260317 012809 1773728894.170 27.220 20260317 012814 1773728898.114 27.200 20260317 012818 1773728902.036 27.170 20260317 012822 1773728906.537 27.170 20260317 012826 1773728910.455 27.220 20260317 012830 1773728914.955 27.170 20260317 012834 1773728918.898 27.160 20260317 012838 1773728922.256 27.140 20260317 012842 1773728925.060 27.160 20260317 012845 1773728929.553 27.130 20260317 012849 1773728931.240 27.120 20260317 012851 1773728935.742 27.110 20260317 012855 1773728939.667 27.140 20260317 012859 1773728940.803 27.150 20260317 012900 1773728945.280 27.170 20260317 012905 1773728949.220 27.160 20260317 012909 1773728953.142 27.170 20260317 012913 1773728957.644 27.190 20260317 012917 1773728961.562 27.170 20260317 012921 1773728966.062 27.200 20260317 012926 1773728970.005 27.170 20260317 012930 1773728975.047 27.190 20260317 012935 1773728978.425 27.220 20260317 012938 1773728982.347 27.200 20260317 012942 1773728986.843 27.220 20260317 012946 1773728990.767 27.260 20260317 012950 1773728995.269 27.260 20260317 012955 1773728999.208 27.250 20260317 012959 1773729003.685 27.220 20260317 013003 1773729007.629 27.200 20260317 013007 1773729011.551 27.190 20260317 013011 1773729014.933 27.170 20260317 013014 1773729018.853 27.160 20260317 013018 1773729023.355 27.120 20260317 013023 1773729027.274 27.100 20260317 013027 1773729031.766 27.090 20260317 013031 1773729034.572 27.100 20260317 013034 1773729039.075 27.090 20260317 013039 1773729040.755 27.070 20260317 013040 1773729045.254 27.050 20260317 013045 1773729049.178 27.040 20260317 013049 1773729053.676 27.000 20260317 013053 1773729057.620 26.970 20260317 013057 1773729060.981 26.990 20260317 013100 1773729064.921 26.980 20260317 013104 1773729069.402 26.970 20260317 013109 1773729073.339 26.960 20260317 013113 1773729075.576 26.940 20260317 013115 1773729079.522 26.930 20260317 013119 1773729082.884 26.930 20260317 013122 1773729086.824 26.910 20260317 013126 1773729091.299 26.930 20260317 013131 1773729092.982 26.920 20260317 013132 1773729097.482 26.900 20260317 013137 1773729101.425 26.890 20260317 013141 1773729105.903 26.870 20260317 013145 1773729109.847 26.870 20260317 013149 1773729113.205 26.910 20260317 013153 1773729117.147 26.920 20260317 013157 1773729123.328 26.930 20260317 013203 1773729127.806 26.940 20260317 013207 1773729130.632 26.940 20260317 013210 1773729135.116 26.990 20260317 013215 1773729140.161 27.020 20260317 013220 1773729144.091 27.050 20260317 013224 1773729146.352 27.050 20260317 013226 1773729150.273 27.050 20260317 013230 1773729154.776 27.060 20260317 013234 1773729158.694 27.050 20260317 013238 1773729162.075 27.010 20260317 013242 1773729165.993 27.020 20260317 013245 1773729170.493 27.040 20260317 013250 1773729174.438 27.020 20260317 013254 1773729178.913 27.020 20260317 013258 1773729182.856 27.040 20260317 013302 1773729185.097 27.020 20260317 013305 1773729189.040 27.020 20260317 013309 1773729193.511 27.070 20260317 013313 1773729197.452 27.100 20260317 013317 1773729201.379 27.130 20260317 013321 1773729205.873 27.150 20260317 013325 1773729209.798 27.120 20260317 013329 1773729214.300 27.110 20260317 013334 1773729218.241 27.070 20260317 013338 1773729222.719 27.100 20260317 013342 1773729226.662 27.100 20260317 013346 1773729230.583 27.090 20260317 013350 1773729235.083 27.040 20260317 013355 1773729239.005 27.020 20260317 013359 1773729243.502 26.980 20260317 013403 1773729247.446 26.930 20260317 013407 1773729251.924 26.910 20260317 013411 1773729255.868 26.860 20260317 013415 1773729259.226 26.850 20260317 013419 1773729263.170 26.890 20260317 013423 1773729267.089 26.900 20260317 013427 1773729270.468 26.910 20260317 013430 1773729274.390 26.940 20260317 013434 1773729277.772 26.950 20260317 013437 1773729281.129 26.930 20260317 013441 1773729285.072 26.950 20260317 013445 1773729288.993 26.970 20260317 013448 1773729292.366 26.960 20260317 013452 1773729296.294 26.970 20260317 013456 1773729300.795 26.970 20260317 013500 1773729301.912 26.990 20260317 013501 1773729305.856 27.010 20260317 013505 1773729310.334 26.960 20260317 013510 1773729313.156 26.980 20260317 013513 1773729317.635 26.990 20260317 013517 1773729320.457 26.990 20260317 013520 1773729324.934 26.980 20260317 013524 1773729328.877 26.980 20260317 013528 1773729332.234 26.960 20260317 013532 1773729336.175 26.920 20260317 013536 1773729340.101 26.950 20260317 013540 1773729344.600 26.940 20260317 013544 1773729347.401 26.930 20260317 013547 1773729351.901 26.920 20260317 013551 1773729355.823 26.960 20260317 013555 1773729360.319 26.980 20260317 013600 1773729364.265 27.000 20260317 013604 1773729366.504 27.000 20260317 013606 1773729369.305 27.010 20260317 013609 1773729373.804 27.050 20260317 013613 1773729377.724 27.050 20260317 013617 1773729382.223 27.050 20260317 013622 1773729386.167 27.070 20260317 013626 1773729390.641 27.100 20260317 013630 1773729393.467 27.090 20260317 013633 1773729397.942 27.090 20260317 013637 1773729401.890 27.100 20260317 013641 1773729405.810 27.100 20260317 013645 1773729410.312 27.080 20260317 013650 1773729414.230 27.070 20260317 013654 1773729418.733 27.080 20260317 013658 1773729421.533 27.050 20260317 013701 1773729426.031 27.050 20260317 013706 1773729429.973 27.050 20260317 013709 1773729434.446 27.080 20260317 013714 1773729438.394 27.080 20260317 013718 1773729442.318 27.120 20260317 013722 1773729446.818 27.140 20260317 013726 1773729449.058 27.120 20260317 013729 1773729452.999 27.120 20260317 013732 1773729456.917 27.140 20260317 013736 1773729461.419 27.140 20260317 013741 1773729464.218 27.110 20260317 013744 1773729468.721 27.080 20260317 013748 1773729472.640 27.100 20260317 013752 1773729476.023 27.090 20260317 013756 1773729479.946 27.090 20260317 013759 1773729484.441 27.100 20260317 013804 1773729486.121 27.090 20260317 013806 1773729490.623 27.080 20260317 013810 1773729493.423 27.090 20260317 013813 1773729499.047 27.100 20260317 013819 1773729502.986 27.020 20260317 013822 1773729507.469 26.990 20260317 013827 1773729511.403 26.990 20260317 013831 1773729514.759 27.040 20260317 013834 1773729516.444 27.050 20260317 013836 1773729519.826 27.060 20260317 013839 1773729523.747 27.060 20260317 013843 1773729528.243 27.090 20260317 013848 1773729532.188 27.070 20260317 013852 1773729536.666 27.010 20260317 013856 1773729540.611 26.960 20260317 013900 1773729544.530 26.930 20260317 013904 1773729549.034 26.920 20260317 013909 1773729552.956 26.890 20260317 013912 1773729557.452 26.860 20260317 013917 1773729561.392 26.890 20260317 013921 1773729564.749 26.900 20260317 013924 1773729568.695 26.920 20260317 013928 1773729573.176 26.960 20260317 013933 1773729577.115 26.940 20260317 013937 1773729581.035 26.930 20260317 013941 1773729585.535 26.940 20260317 013945 1773729589.456 26.920 20260317 013949 1773729593.959 26.910 20260317 013953 1773729596.758 26.870 20260317 013956 1773729601.258 26.840 20260317 014001 1773729605.200 26.820 20260317 014005 1773729609.677 26.800 20260317 014009 1773729613.621 26.820 20260317 014013 1773729617.545 26.830 20260317 014017 1773729622.039 26.850 20260317 014022 1773729625.962 26.860 20260317 014025 1773729630.462 26.870 20260317 014030 1773729634.402 26.860 20260317 014034 1773729638.886 26.860 20260317 014038 1773729642.823 26.850 20260317 014042 1773729646.183 26.870 20260317 014046 1773729650.121 26.890 20260317 014050 1773729654.047 26.850 20260317 014054 1773729658.544 26.850 20260317 014058 1773729662.465 26.820 20260317 014102 1773729666.964 26.840 20260317 014106 1773729670.909 26.820 20260317 014110 1773729675.375 26.800 20260317 014115 1773729678.210 26.800 20260317 014118 1773729682.674 26.780 20260317 014122 1773729684.363 26.770 20260317 014124 1773729687.744 26.760 20260317 014127 1773729691.672 26.750 20260317 014131 1773729696.167 26.760 20260317 014136 1773729700.114 26.770 20260317 014140 1773729704.570 26.800 20260317 014144 1773729706.267 26.820 20260317 014146 1773729710.749 26.820 20260317 014150 1773729714.713 26.850 20260317 014154 1773729719.168 26.910 20260317 014159 1773729723.123 26.890 20260317 014203 1773729727.056 26.850 20260317 014207 1773729731.546 26.860 20260317 014211 1773729734.358 26.850 20260317 014214 1773729738.847 26.840 20260317 014218 1773729742.770 26.850 20260317 014222 1773729747.246 26.840 20260317 014227 1773729752.256 26.850 20260317 014232 1773729756.711 26.860 20260317 014236 1773729757.824 26.840 20260317 014237 1773729761.719 26.860 20260317 014241 1773729766.727 26.900 20260317 014246 1773729771.183 26.920 20260317 014251 1773729775.075 26.930 20260317 014255 1773729779.530 26.950 20260317 014259 1773729783.443 26.930 20260317 014303 1773729785.666 26.910 20260317 014305 1773729790.134 26.870 20260317 014310 1773729792.969 26.890 20260317 014312 1773729797.428 26.890 20260317 014317 1773729801.337 26.890 20260317 014321 1773729805.792 26.900 20260317 014325 1773729808.578 26.890 20260317 014328 1773729813.027 26.870 20260317 014333 1773729816.929 26.910 20260317 014336 1773729821.407 26.930 20260317 014341 1773729825.332 26.940 20260317 014345 1773729829.778 26.890 20260317 014349 1773729833.679 26.870 20260317 014353 1773729838.156 26.890 20260317 014358 1773729842.111 26.890 20260317 014402 1773729846.053 26.910 20260317 014406 1773729850.526 26.960 20260317 014410 1773729854.468 26.960 20260317 014414 1773729858.943 26.950 20260317 014418 1773729862.891 26.950 20260317 014422 1773729867.358 26.940 20260317 014427 1773729870.193 26.930 20260317 014430 1773729874.649 26.910 20260317 014434 1773729876.318 26.900 20260317 014436 1773729879.660 26.870 20260317 014439 1773729884.121 26.840 20260317 014444 1773729888.013 26.800 20260317 014448 1773729891.347 26.820 20260317 014451 1773729895.255 26.820 20260317 014455 1773729898.589 26.830 20260317 014458 1773729902.479 26.860 20260317 014502 1773729906.935 26.850 20260317 014506 1773729909.164 26.890 20260317 014509 1773729913.060 26.920 20260317 014513 1773729915.290 26.930 20260317 014515 1773729920.293 26.940 20260317 014520 1773729924.742 26.950 20260317 014524 1773729928.644 26.950 20260317 014528 1773729931.982 26.960 20260317 014531 1773729936.988 26.910 20260317 014536 1773729941.455 26.950 20260317 014541 1773729945.396 26.930 20260317 014545 1773729948.739 26.930 20260317 014548 1773729952.652 26.920 20260317 014552 1773729955.996 26.910 20260317 014555 1773729958.780 26.930 20260317 014558 1773729963.227 26.930 20260317 014603 1773729968.236 26.970 20260317 014608 1773729972.688 26.930 20260317 014612 1773729976.582 26.920 20260317 014616 1773729979.923 26.890 20260317 014619 1773729984.930 26.810 20260317 014624 1773729989.386 26.800 20260317 014629 1773729990.505 26.790 20260317 014630 1773729994.398 26.780 20260317 014634 1773729998.852 26.800 20260317 014638 1773730001.641 26.820 20260317 014641 1773730004.992 26.830 20260317 014644 1773730008.884 26.870 20260317 014648 1773730013.329 26.910 20260317 014653 1773730017.228 26.930 20260317 014657 1773730021.701 26.940 20260317 014701 1773730025.649 26.990 20260317 014705 1773730029.008 26.960 20260317 014709 1773730032.951 26.960 20260317 014712 1773730037.426 26.940 20260317 014717 1773730040.250 26.920 20260317 014720 1773730044.728 26.900 20260317 014724 1773730048.673 26.900 20260317 014728 1773730053.734 26.910 20260317 014733 1773730058.216 26.930 20260317 014738 1773730061.035 26.960 20260317 014741 1773730065.511 26.950 20260317 014745 1773730069.457 26.930 20260317 014749 1773730073.935 26.930 20260317 014753 1773730077.875 26.910 20260317 014757 1773730082.352 26.930 20260317 014802 1773730086.288 26.940 20260317 014806 1773730090.239 26.930 20260317 014810 1773730094.715 26.930 20260317 014814 1773730098.661 26.930 20260317 014818 1773730102.018 26.920 20260317 014822 1773730105.960 26.910 20260317 014825 1773730110.437 26.930 20260317 014830 1773730114.378 26.950 20260317 014834 1773730118.853 26.950 20260317 014838 1773730122.802 26.920 20260317 014842 1773730125.041 26.920 20260317 014845 1773730127.865 26.930 20260317 014847 1773730133.456 26.940 20260317 014853 1773730136.285 26.940 20260317 014856 1773730140.763 26.950 20260317 014900 1773730144.706 26.960 20260317 014904 1773730148.064 26.970 20260317 014908 1773730152.004 26.970 20260317 014912 1773730155.949 26.980 20260317 014915 1773730160.426 26.960 20260317 014920 1773730164.369 26.960 20260317 014924 1773730168.841 26.970 20260317 014928 1773730172.786 26.980 20260317 014932 1773730177.262 27.000 20260317 014937 1773730181.209 26.990 20260317 014941 1773730185.153 27.000 20260317 014945 1773730189.630 27.040 20260317 014949 1773730193.574 27.050 20260317 014953 1773730198.049 27.070 20260317 014958 1773730201.993 27.100 20260317 015001 1773730206.464 27.080 20260317 015006 1773730209.296 27.070 20260317 015009 1773730213.773 27.000 20260317 015013 1773730217.719 26.960 20260317 015017 1773730221.659 26.930 20260317 015021 1773730226.129 26.900 20260317 015026 1773730227.248 26.870 20260317 015027 1773730231.194 26.890 20260317 015031 1773730235.669 26.890 20260317 015035 1773730239.617 26.910 20260317 015039 1773730242.977 26.930 20260317 015042 1773730246.922 26.910 20260317 015046 1773730250.863 26.890 20260317 015050 1773730255.334 26.900 20260317 015055 1773730259.284 26.940 20260317 015059 1773730263.761 26.970 20260317 015103 1773730266.585 26.960 20260317 015106 1773730268.821 26.990 20260317 015108 1773730272.766 27.010 20260317 015112 1773730277.243 27.050 20260317 015117 1773730281.185 27.070 20260317 015121 1773730285.663 27.050 20260317 015125 1773730289.604 27.060 20260317 015129 1773730294.077 27.070 20260317 015134 1773730298.026 27.070 20260317 015138 1773730301.376 27.070 20260317 015141 1773730305.327 27.060 20260317 015145 1773730309.270 27.090 20260317 015149 1773730313.747 27.130 20260317 015153 1773730316.572 27.120 20260317 015156 1773730319.924 27.120 20260317 015159 1773730323.872 27.090 20260317 015203 1773730328.346 27.080 20260317 015208 1773730332.293 27.010 20260317 015212 1773730336.767 26.980 20260317 015216 1773730340.714 26.950 20260317 015220 1773730345.191 26.940 20260317 015225 1773730349.136 26.950 20260317 015229 1773730352.495 26.950 20260317 015232 1773730355.316 26.930 20260317 015235 1773730359.794 26.920 20260317 015239 1773730363.733 26.890 20260317 015243 1773730367.679 26.850 20260317 015247 1773730372.152 26.820 20260317 015252 1773730376.101 26.800 20260317 015256 1773730380.579 26.800 20260317 015300 1773730384.517 26.830 20260317 015304 1773730388.992 26.820 20260317 015308 1773730392.942 26.840 20260317 015312 1773730396.294 26.840 20260317 015316 1773730399.122 26.820 20260317 015319 1773730403.596 26.790 20260317 015323 1773730406.420 26.800 20260317 015326 1773730410.879 26.800 20260317 015330 1773730414.835 26.790 20260317 015334 1773730418.185 26.780 20260317 015338 1773730421.019 26.770 20260317 015341 1773730425.495 26.750 20260317 015345 1773730429.433 26.760 20260317 015349 1773730430.552 26.730 20260317 015350 1773730434.469 26.750 20260317 015354 1773730436.742 26.750 20260317 015356 1773730441.219 26.760 20260317 015401 1773730445.159 26.760 20260317 015405 1773730449.077 26.700 20260317 015409 1773730452.459 26.680 20260317 015412 1773730456.376 26.660 20260317 015416 1773730459.764 26.680 20260317 015419 1773730463.677 26.730 20260317 015423 1773730468.177 26.770 20260317 015428 1773730472.126 26.790 20260317 015432 1773730476.599 26.830 20260317 015436 1773730480.548 26.820 20260317 015440 1773730485.023 26.790 20260317 015445 1773730487.847 26.800 20260317 015447 1773730490.087 26.790 20260317 015450 1773730494.028 26.780 20260317 015454 1773730498.510 26.810 20260317 015458 1773730502.450 26.820 20260317 015502 1773730506.925 26.790 20260317 015506 1773730510.871 26.780 20260317 015510 1773730514.787 26.790 20260317 015514 1773730519.292 26.770 20260317 015519 1773730523.233 26.780 20260317 015523 1773730527.707 26.770 20260317 015527 1773730531.654 26.780 20260317 015531 1773730536.127 26.790 20260317 015536 1773730540.071 26.800 20260317 015540 1773730543.990 26.840 20260317 015543 1773730548.491 26.830 20260317 015548 1773730552.438 26.800 20260317 015552 1773730556.912 26.810 20260317 015556 1773730560.855 26.790 20260317 015600 1773730564.212 26.850 20260317 015604 1773730568.154 26.890 20260317 015608 1773730572.607 26.920 20260317 015612 1773730576.580 26.930 20260317 015616 1773730580.493 26.980 20260317 015620 1773730584.996 26.980 20260317 015624 1773730587.231 26.990 20260317 015627 1773730592.300 26.980 20260317 015632 1773730595.101 26.960 20260317 015635 1773730598.479 26.950 20260317 015638 1773730602.396 26.960 20260317 015642 1773730606.900 26.930 20260317 015646 1773730610.849 26.920 20260317 015650 1773730615.328 26.890 20260317 015655 1773730618.140 26.890 20260317 015658 1773730622.587 26.890 20260317 015702 1773730626.485 26.900 20260317 015706 1773730630.934 26.900 20260317 015710 1773730634.843 26.950 20260317 015714 1773730639.303 26.950 20260317 015719 1773730643.250 26.950 20260317 015723 1773730647.715 26.980 20260317 015727 1773730650.560 26.960 20260317 015730 1773730655.013 26.930 20260317 015735 1773730656.125 26.940 20260317 015736 1773730660.038 26.930 20260317 015740 1773730663.981 26.920 20260317 015743 1773730666.220 26.930 20260317 015746 1773730670.686 26.900 20260317 015750 1773730673.518 26.930 20260317 015753 1773730677.980 26.950 20260317 015757 1773730681.939 26.930 20260317 015801 1773730686.439 26.940 20260317 015806 1773730690.341 26.970 20260317 015810 1773730694.252 27.010 20260317 015814 1773730698.701 26.990 20260317 015818 1773730703.710 26.920 20260317 015823 1773730708.160 26.840 20260317 015828 1773730710.942 26.800 20260317 015830 1773730715.391 26.750 20260317 015835 1773730718.742 26.700 20260317 015838 1773730721.527 26.690 20260317 015841 1773730724.871 26.700 20260317 015844 1773730727.667 26.760 20260317 015847 1773730731.006 26.750 20260317 015851 1773730736.025 26.730 20260317 015856 1773730739.383 26.750 20260317 015859 1773730744.437 26.770 20260317 015904 1773730747.795 26.780 20260317 015907 1773730751.735 26.790 20260317 015911 1773730756.211 26.810 20260317 015916 1773730759.039 26.810 20260317 015919 1773730763.503 26.830 20260317 015923 1773730765.732 26.790 20260317 015925 1773730769.633 26.760 20260317 015929 1773730774.083 26.760 20260317 015934 1773730779.089 26.760 20260317 015939 1773730782.995 26.770 20260317 015942 1773730786.352 26.790 20260317 015946 1773730790.295 26.810 20260317 015950 1773730793.654 26.800 20260317 015953 1773730797.597 26.820 20260317 015957 1773730802.066 26.850 20260317 020002 1773730805.409 26.870 20260317 020005 1773730809.327 26.910 20260317 020009 1773730812.679 26.930 20260317 020012 1773730816.603 26.950 20260317 020016 1773730821.053 26.960 20260317 020021 1773730822.725 26.950 20260317 020022 1773730827.198 26.960 20260317 020027 1773730830.029 26.950 20260317 020030 1773730834.488 26.950 20260317 020034 1773730838.381 26.960 20260317 020038 1773730842.828 26.930 20260317 020042 1773730846.738 26.950 20260317 020046 1773730850.079 26.930 20260317 020050 1773730853.982 26.920 20260317 020053 1773730858.434 26.840 20260317 020058 1773730862.352 26.850 20260317 020102 1773730866.827 26.830 20260317 020106 1773730870.763 26.780 20260317 020110 1773730875.240 26.770 20260317 020115 1773730879.185 26.800 20260317 020119 1773730883.661 26.810 20260317 020123 1773730887.604 26.840 20260317 020127 1773730891.549 26.850 20260317 020131 1773730896.023 26.900 20260317 020136 1773730899.969 26.900 20260317 020139 1773730904.444 26.930 20260317 020144 1773730906.151 26.930 20260317 020146 1773730911.743 26.940 20260317 020151 1773730915.687 26.910 20260317 020155 1773730920.161 26.920 20260317 020200 1773730924.105 26.900 20260317 020204 1773730928.054 26.890 20260317 020208 1773730932.515 26.900 20260317 020212 1773730936.476 26.890 20260317 020216 1773730940.944 26.910 20260317 020220 1773730944.893 26.860 20260317 020224 1773730948.243 26.840 20260317 020228 1773730952.196 26.820 20260317 020232 1773730956.668 26.800 20260317 020236 1773730960.615 26.720 20260317 020240 1773730964.559 26.770 20260317 020244 1773730966.797 26.790 20260317 020246 1773730971.271 26.790 20260317 020251 1773730975.219 26.790 20260317 020255 1773730979.162 26.780 20260317 020259 1773730983.626 26.820 20260317 020303 1773730987.582 26.830 20260317 020307 1773730992.058 26.910 20260317 020312 1773730996.002 26.910 20260317 020316 1773731000.476 26.950 20260317 020320 1773731004.419 26.970 20260317 020324 1773731008.366 27.000 20260317 020328 1773731012.841 27.020 20260317 020332 1773731015.667 27.020 20260317 020335 1773731021.256 27.040 20260317 020341 1773731025.206 27.000 20260317 020345 1773731028.564 26.960 20260317 020348 1773731030.268 26.940 20260317 020350 1773731034.742 26.930 20260317 020354 1773731038.689 26.950 20260317 020358 1773731040.925 26.930 20260317 020400 1773731044.281 26.910 20260317 020404 1773731048.224 26.920 20260317 020408 1773731052.171 26.910 20260317 020412 1773731056.648 26.920 20260317 020416 1773731060.593 26.930 20260317 020420 1773731065.070 26.930 20260317 020425 1773731069.008 26.960 20260317 020429 1773731073.486 26.980 20260317 020433 1773731077.433 27.000 20260317 020437 1773731081.377 26.970 20260317 020441 1773731085.850 26.950 20260317 020445 1773731089.797 26.900 20260317 020449 1773731093.153 26.840 20260317 020453 1773731097.099 26.780 20260317 020457 1773731101.573 26.770 20260317 020501 1773731105.518 26.730 20260317 020505 1773731109.993 26.760 20260317 020509 1773731113.939 26.750 20260317 020513 1773731117.881 26.730 20260317 020517 1773731122.358 26.730 20260317 020522 1773731126.302 26.700 20260317 020526 1773731130.765 26.700 20260317 020530 1773731133.558 26.730 20260317 020533 1773731138.029 26.750 20260317 020538 1773731141.964 26.790 20260317 020541 1773731146.438 26.820 20260317 020546 1773731149.273 26.830 20260317 020549 1773731153.748 26.850 20260317 020553 1773731156.572 26.860 20260317 020556 1773731159.918 26.870 20260317 020559 1773731163.871 26.910 20260317 020603 1773731167.220 26.910 20260317 020607 1773731171.175 26.910 20260317 020611 1773731176.769 26.920 20260317 020616 1773731180.715 26.890 20260317 020620 1773731186.881 26.900 20260317 020626 1773731187.994 26.890 20260317 020627 1773731193.024 26.870 20260317 020633 1773731197.496 26.910 20260317 020637 1773731201.436 26.950 20260317 020641 1773731205.909 26.940 20260317 020645 1773731209.847 26.970 20260317 020649 1773731214.301 26.990 20260317 020654 1773731218.212 26.940 20260317 020658 1773731221.566 26.930 20260317 020701 1773731225.510 26.940 20260317 020705 1773731229.981 26.890 20260317 020709 1773731233.908 26.850 20260317 020713 1773731235.023 26.830 20260317 020715 1773731238.932 26.840 20260317 020718 1773731242.289 26.840 20260317 020722 1773731246.224 26.820 20260317 020726 1773731250.688 26.820 20260317 020730 1773731254.591 26.890 20260317 020734 1773731257.952 26.860 20260317 020737 1773731261.310 26.860 20260317 020741 1773731265.250 26.850 20260317 020745 1773731269.191 26.870 20260317 020749 1773731273.674 26.910 20260317 020753 1773731277.612 26.930 20260317 020757 1773731282.092 26.920 20260317 020802 1773731283.793 26.960 20260317 020803 1773731288.270 26.950 20260317 020808 1773731292.214 26.960 20260317 020812 1773731296.692 26.940 20260317 020816 1773731299.514 26.940 20260317 020819 1773731303.993 26.920 20260317 020823 1773731307.933 26.920 20260317 020827 1773731312.416 26.870 20260317 020832 1773731315.237 26.860 20260317 020835 1773731319.713 26.890 20260317 020839 1773731322.536 26.900 20260317 020842 1773731327.013 26.930 20260317 020847 1773731330.956 26.930 20260317 020850 1773731334.900 26.990 20260317 020854 1773731339.379 26.980 20260317 020859 1773731343.318 27.020 20260317 020903 1773731347.800 27.080 20260317 020907 1773731350.623 27.070 20260317 020910 1773731355.099 27.100 20260317 020915 1773731359.040 27.100 20260317 020919 1773731362.384 27.100 20260317 020922 1773731366.348 27.090 20260317 020926 1773731369.705 27.100 20260317 020929 1773731372.523 27.090 20260317 020932 1773731376.997 27.070 20260317 020936 1773731380.944 27.100 20260317 020940 1773731385.420 27.080 20260317 020945 1773731389.363 27.090 20260317 020949 1773731393.308 27.090 20260317 020953 1773731397.791 27.110 20260317 020957 1773731400.609 27.120 20260317 021000 1773731405.089 27.120 20260317 021005 1773731409.030 27.090 20260317 021009 1773731413.512 27.090 20260317 021013 1773731417.448 27.080 20260317 021017 1773731419.688 27.080 20260317 021019 1773731423.632 27.080 20260317 021023 1773731428.106 27.090 20260317 021028 1773731432.054 27.010 20260317 021032 1773731436.536 26.970 20260317 021036 1773731440.474 26.970 20260317 021040 1773731443.832 26.940 20260317 021043 1773731447.775 26.920 20260317 021047 1773731451.718 26.930 20260317 021051 1773731456.198 26.940 20260317 021056 1773731460.140 26.980 20260317 021100 1773731464.613 26.980 20260317 021104 1773731468.559 27.000 20260317 021108 1773731471.917 27.020 20260317 021111 1773731475.861 26.970 20260317 021115 1773731479.221 26.960 20260317 021119 1773731488.228 26.930 20260317 021128 1773731491.586 26.920 20260317 021131 1773731495.503 26.930 20260317 021135 1773731500.561 26.910 20260317 021140 1773731505.062 26.900 20260317 021145 1773731508.983 26.910 20260317 021148 1773731513.486 26.910 20260317 021153 1773731516.288 26.950 20260317 021156 1773731520.784 26.980 20260317 021200 1773731524.706 26.980 20260317 021204 1773731528.647 27.020 20260317 021208 1773731530.885 27.000 20260317 021210 1773731535.387 27.000 20260317 021215 1773731539.310 26.990 20260317 021219 1773731543.248 27.010 20260317 021223 1773731547.752 27.010 20260317 021227 1773731551.677 26.980 20260317 021231 1773731556.168 26.980 20260317 021236 1773731560.088 27.020 20260317 021240 1773731564.593 27.010 20260317 021244 1773731568.511 27.060 20260317 021248 1773731572.455 27.060 20260317 021252 1773731575.812 27.050 20260317 021255 1773731579.753 27.050 20260317 021259 1773731584.255 27.050 20260317 021304 1773731588.175 27.060 20260317 021308 1773731592.674 27.010 20260317 021312 1773731596.591 26.970 20260317 021316 1773731599.976 26.990 20260317 021319 1773731603.897 26.990 20260317 021323 1773731608.398 27.020 20260317 021328 1773731610.080 26.990 20260317 021330 1773731614.580 26.990 20260317 021334 1773731618.499 27.020 20260317 021338 1773731619.619 27.040 20260317 021339 1773731623.560 27.060 20260317 021343 1773731626.922 27.070 20260317 021346 1773731630.861 27.070 20260317 021350 1773731635.362 27.080 20260317 021355 1773731639.281 27.090 20260317 021359 1773731643.782 27.070 20260317 021403 1773731647.705 27.080 20260317 021407 1773731652.206 27.110 20260317 021412 1773731656.130 27.130 20260317 021416 1773731660.067 27.130 20260317 021420 1773731664.566 27.120 20260317 021424 1773731668.487 27.070 20260317 021428 1773731672.987 27.010 20260317 021432 1773731676.906 27.000 20260317 021436 1773731681.410 26.990 20260317 021441 1773731684.213 26.990 20260317 021444 1773731688.709 27.000 20260317 021448 1773731692.626 27.020 20260317 021452 1773731694.890 27.010 20260317 021454 1773731698.809 27.000 20260317 021458 1773731702.191 27.020 20260317 021502 1773731706.113 27.020 20260317 021506 1773731708.372 27.040 20260317 021508 1773731712.291 27.020 20260317 021512 1773731715.672 27.000 20260317 021515 1773731719.593 26.990 20260317 021519 1773731724.094 26.960 20260317 021524 1773731726.895 26.960 20260317 021526 1773731731.394 26.950 20260317 021531 1773731735.313 26.960 20260317 021535 1773731739.816 26.960 20260317 021539 1773731743.739 26.940 20260317 021543 1773731747.680 26.940 20260317 021547 1773731752.182 26.940 20260317 021552 1773731756.104 26.920 20260317 021556 1773731760.601 26.890 20260317 021600 1773731764.522 26.890 20260317 021604 1773731767.901 26.890 20260317 021607 1773731771.823 26.860 20260317 021611 1773731774.082 26.850 20260317 021614 1773731776.883 26.830 20260317 021616 1773731781.383 26.840 20260317 021621 1773731785.305 26.870 20260317 021625 1773731789.806 26.830 20260317 021629 1773731792.607 26.820 20260317 021632 1773731797.107 26.820 20260317 021637 1773731801.025 26.800 20260317 021641 1773731805.525 26.810 20260317 021645 1773731809.444 26.800 20260317 021649 1773731813.387 26.820 20260317 021653 1773731820.689 26.810 20260317 021700 1773731825.188 26.820 20260317 021705 1773731827.989 26.840 20260317 021707 1773731832.493 26.840 20260317 021712 1773731836.415 26.840 20260317 021716 1773731840.912 26.870 20260317 021720 1773731844.833 26.860 20260317 021724 1773731849.334 26.850 20260317 021729 1773731853.256 26.860 20260317 021733 1773731857.194 26.910 20260317 021737 1773731861.696 26.940 20260317 021741 1773731863.935 26.950 20260317 021743 1773731867.854 26.950 20260317 021747 1773731871.796 26.980 20260317 021751 1773731875.155 26.980 20260317 021755 1773731879.099 26.990 20260317 021759 1773731882.459 26.980 20260317 021802 1773731886.399 26.990 20260317 021806 1773731890.899 26.980 20260317 021810 1773731893.141 26.960 20260317 021813 1773731897.059 26.960 20260317 021817 1773731900.442 26.970 20260317 021820 1773731904.360 26.980 20260317 021824 1773731908.302 27.050 20260317 021828 1773731912.801 27.050 20260317 021832 1773731916.722 27.040 20260317 021836 1773731921.224 27.010 20260317 021841 1773731925.145 27.060 20260317 021845 1773731928.525 27.050 20260317 021848 1773731932.443 27.070 20260317 021852 1773731935.824 27.070 20260317 021855 1773731939.745 27.100 20260317 021859 1773731943.128 27.080 20260317 021903 1773731947.049 27.080 20260317 021907 1773731951.550 27.040 20260317 021911 1773731955.467 27.040 20260317 021915 1773731959.410 27.050 20260317 021919 1773731962.770 27.060 20260317 021922 1773731966.712 27.040 20260317 021926 1773731971.213 27.060 20260317 021931 1773731975.135 27.080 20260317 021935 1773731978.511 27.110 20260317 021938 1773731982.430 27.130 20260317 021942 1773731986.934 27.160 20260317 021946 1773731989.735 27.140 20260317 021949 1773731994.238 27.150 20260317 021954 1773731998.157 27.170 20260317 021958 1773732002.650 27.170 20260317 022002 1773732005.458 27.220 20260317 022005 1773732009.955 27.220 20260317 022009 1773732013.873 27.200 20260317 022013 1773732017.257 27.210 20260317 022017 1773732021.174 27.150 20260317 022021 1773732025.119 27.150 20260317 022025 1773732029.619 27.160 20260317 022029 1773732032.420 27.150 20260317 022032 1773732035.773 27.160 20260317 022035 1773732039.159 27.160 20260317 022039 1773732041.964 27.150 20260317 022041 1773732044.224 27.130 20260317 022044 1773732048.143 27.150 20260317 022048 1773732052.640 27.170 20260317 022052 1773732056.563 27.210 20260317 022056 1773732059.941 27.160 20260317 022059 1773732062.745 27.160 20260317 022102 1773732066.126 27.150 20260317 022106 1773732070.045 27.120 20260317 022110 1773732074.548 27.100 20260317 022114 1773732078.467 27.060 20260317 022118 1773732082.968 27.040 20260317 022122 1773732086.887 27.020 20260317 022126 1773732090.828 27.060 20260317 022130 1773732095.329 27.070 20260317 022135 1773732099.249 27.070 20260317 022139 1773732103.752 27.060 20260317 022143 1773732107.671 27.090 20260317 022147 1773732112.165 27.110 20260317 022152 1773732116.092 27.120 20260317 022156 1773732120.032 27.130 20260317 022200 1773732124.534 27.140 20260317 022204 1773732126.769 27.120 20260317 022206 1773732131.837 27.100 20260317 022211 1773732135.755 27.060 20260317 022215 1773732140.258 27.000 20260317 022220 1773732144.180 26.950 20260317 022224 1773732148.675 26.920 20260317 022228 1773732152.597 26.950 20260317 022232 1773732156.539 26.960 20260317 022236 1773732161.040 26.930 20260317 022241 1773732164.963 26.970 20260317 022244 1773732168.340 26.960 20260317 022248 1773732172.258 26.940 20260317 022252 1773732176.761 26.930 20260317 022256 1773732180.680 26.910 20260317 022300 1773732185.183 26.940 20260317 022305 1773732189.103 26.930 20260317 022309 1773732193.045 26.970 20260317 022313 1773732197.543 26.980 20260317 022317 1773732201.463 27.040 20260317 022321 1773732205.968 27.040 20260317 022325 1773732209.890 27.060 20260317 022329 1773732214.389 27.080 20260317 022334 1773732218.310 27.060 20260317 022338 1773732222.247 27.090 20260317 022342 1773732226.750 27.080 20260317 022346 1773732230.671 27.040 20260317 022350 1773732235.170 27.040 20260317 022355 1773732237.968 26.990 20260317 022357 1773732241.352 26.960 20260317 022401 1773732245.270 26.910 20260317 022405 1773732249.772 26.860 20260317 022409 1773732252.572 26.820 20260317 022412 1773732254.811 26.810 20260317 022414 1773732258.755 26.810 20260317 022418 1773732263.252 26.830 20260317 022423 1773732267.174 26.840 20260317 022427 1773732272.793 26.850 20260317 022432 1773732275.594 26.860 20260317 022435 1773732278.974 26.900 20260317 022438 1773732282.898 26.900 20260317 022442 1773732287.398 26.940 20260317 022447 1773732291.316 26.910 20260317 022451 1773732295.259 26.870 20260317 022455 1773732298.618 26.830 20260317 022458 1773732302.559 26.810 20260317 022502 1773732305.915 26.780 20260317 022505 1773732309.302 26.770 20260317 022509 1773732313.221 26.780 20260317 022513 1773732317.162 26.780 20260317 022517 1773732321.663 26.800 20260317 022521 1773732325.583 26.780 20260317 022525 1773732330.082 26.770 20260317 022530 1773732332.884 26.760 20260317 022532 1773732337.383 26.710 20260317 022537 1773732341.305 26.690 20260317 022541 1773732345.806 26.680 20260317 022545 1773732349.722 26.700 20260317 022549 1773732353.667 26.710 20260317 022553 1773732358.170 26.770 20260317 022558 1773732362.089 26.750 20260317 022602 1773732366.591 26.710 20260317 022606 1773732370.511 26.710 20260317 022610 1773732375.010 26.750 20260317 022615 1773732377.810 26.750 20260317 022617 1773732382.309 26.750 20260317 022622 1773732386.230 26.760 20260317 022626 1773732389.613 26.790 20260317 022629 1773732393.534 26.820 20260317 022633 1773732396.913 26.840 20260317 022636 1773732400.835 26.830 20260317 022640 1773732404.778 26.830 20260317 022644 1773732409.274 26.790 20260317 022649 1773732413.196 26.750 20260317 022653 1773732417.696 26.730 20260317 022657 1773732421.618 26.730 20260317 022701 1773732426.120 26.760 20260317 022706 1773732430.034 26.790 20260317 022710 1773732433.980 26.800 20260317 022713 1773732438.481 26.760 20260317 022718 1773732442.401 26.760 20260317 022722 1773732446.904 26.730 20260317 022726 1773732449.703 26.760 20260317 022729 1773732454.204 26.750 20260317 022734 1773732458.123 26.750 20260317 022738 1773732462.623 26.760 20260317 022742 1773732466.541 26.750 20260317 022746 1773732470.485 26.690 20260317 022750 1773732474.987 26.670 20260317 022754 1773732478.913 26.650 20260317 022758 1773732482.285 26.660 20260317 022802 1773732485.086 26.660 20260317 022805 1773732489.588 26.650 20260317 022809 1773732493.507 26.660 20260317 022813 1773732498.011 26.630 20260317 022818 1773732499.689 26.630 20260317 022819 1773732504.190 26.610 20260317 022824 1773732508.110 26.600 20260317 022828 1773732511.494 26.580 20260317 022831 1773732515.414 26.570 20260317 022835 1773732518.792 26.570 20260317 022838 1773732522.711 26.580 20260317 022842 1773732527.214 26.670 20260317 022847 1773732531.132 26.700 20260317 022851 1773732535.634 26.760 20260317 022855 1773732539.555 26.790 20260317 022859 1773732543.497 26.840 20260317 022903 1773732546.857 26.890 20260317 022906 1773732550.797 26.930 20260317 022910 1773732553.038 26.960 20260317 022913 1773732557.539 26.950 20260317 022917 1773732561.457 26.900 20260317 022921 1773732563.719 26.860 20260317 022923 1773732567.640 26.850 20260317 022927 1773732572.142 26.890 20260317 022932 1773732574.939 26.900 20260317 022934 1773732579.440 26.930 20260317 022939 1773732583.364 26.970 20260317 022943 1773732587.304 26.970 20260317 022947 1773732591.803 26.950 20260317 022951 1773732595.724 26.960 20260317 022955 1773732599.105 26.910 20260317 022959 1773732605.265 26.920 20260317 023005 1773732606.406 26.910 20260317 023006 1773732610.327 26.920 20260317 023010 1773732614.828 26.910 20260317 023014 1773732618.746 26.930 20260317 023018 1773732623.248 26.960 20260317 023023 1773732627.171 26.930 20260317 023027 1773732631.108 26.920 20260317 023031 1773732633.347 26.910 20260317 023033 1773732637.853 26.920 20260317 023037 1773732641.770 26.950 20260317 023041 1773732645.710 26.940 20260317 023045 1773732650.211 26.920 20260317 023050 1773732654.129 26.930 20260317 023054 1773732658.635 26.950 20260317 023058 1773732659.754 26.940 20260317 023059 1773732663.671 26.930 20260317 023103 1773732667.615 26.970 20260317 023107 1773732672.114 26.990 20260317 023112 1773732676.035 26.990 20260317 023116 1773732679.415 27.020 20260317 023119 1773732683.336 27.050 20260317 023123 1773732687.837 27.060 20260317 023127 1773732689.519 27.050 20260317 023129 1773732694.018 27.050 20260317 023134 1773732697.939 27.090 20260317 023137 1773732699.059 27.100 20260317 023139 1773732704.118 27.070 20260317 023144 1773732707.477 27.080 20260317 023147 1773732711.421 27.090 20260317 023151 1773732715.923 27.100 20260317 023155 1773732719.843 27.090 20260317 023159 1773732724.344 27.080 20260317 023204 1773732726.023 27.050 20260317 023206 1773732729.382 27.020 20260317 023209 1773732732.763 27.010 20260317 023212 1773732736.682 27.010 20260317 023216 1773732740.624 26.980 20260317 023220 1773732745.126 27.020 20260317 023225 1773732749.046 26.990 20260317 023229 1773732753.545 27.010 20260317 023233 1773732757.467 27.010 20260317 023237 1773732761.969 27.000 20260317 023241 1773732765.891 27.000 20260317 023245 1773732768.150 26.970 20260317 023248 1773732772.068 26.960 20260317 023252 1773732776.568 26.950 20260317 023256 1773732779.369 26.960 20260317 023259 1773732783.872 26.990 20260317 023303 1773732787.794 26.980 20260317 023307 1773732791.735 27.000 20260317 023311 1773732795.096 27.020 20260317 023315 1773732799.034 27.050 20260317 023319 1773732803.534 27.070 20260317 023323 1773732807.453 27.070 20260317 023327 1773732810.836 27.090 20260317 023330 1773732814.753 27.090 20260317 023334 1773732819.257 27.120 20260317 023339 1773732822.057 27.100 20260317 023342 1773732827.674 27.080 20260317 023347 1773732831.597 27.090 20260317 023351 1773732834.978 27.100 20260317 023354 1773732837.779 27.100 20260317 023357 1773732842.273 27.060 20260317 023402 1773732846.196 27.070 20260317 023406 1773732850.140 27.010 20260317 023410 1773732854.641 27.050 20260317 023414 1773732858.563 27.040 20260317 023418 1773732861.943 27.020 20260317 023421 1773732865.862 27.050 20260317 023425 1773732869.244 27.020 20260317 023429 1773732873.163 27.010 20260317 023433 1773732876.543 26.990 20260317 023436 1773732880.464 27.010 20260317 023440 1773732884.969 27.020 20260317 023444 1773732887.768 27.060 20260317 023447 1773732891.147 27.040 20260317 023451 1773732895.065 27.020 20260317 023455 1773732899.567 27.020 20260317 023459 1773732903.486 27.000 20260317 023503 1773732907.991 27.000 20260317 023507 1773732911.909 26.990 20260317 023511 1773732915.851 26.970 20260317 023515 1773732919.211 26.980 20260317 023519 1773732923.151 27.000 20260317 023523 1773732927.653 27.010 20260317 023527 1773732931.575 27.050 20260317 023531 1773732933.815 27.050 20260317 023533 1773732937.754 27.070 20260317 023537 1773732941.114 27.060 20260317 023541 1773732945.054 27.090 20260317 023545 1773732948.410 27.070 20260317 023548 1773732952.355 27.060 20260317 023552 1773732955.712 27.080 20260317 023555 1773732959.659 27.060 20260317 023559 1773732964.157 27.070 20260317 023604 1773732968.079 26.990 20260317 023608 1773732972.579 27.000 20260317 023612 1773732976.500 27.010 20260317 023616 1773732979.880 27.050 20260317 023619 1773732983.801 27.060 20260317 023623 1773732988.297 27.090 20260317 023628 1773732988.861 27.100 20260317 023628 1773732993.362 27.120 20260317 023633 1773732997.284 27.100 20260317 023637 1773733001.784 27.100 20260317 023641 1773733005.702 27.090 20260317 023645 1773733010.206 27.110 20260317 023650 1773733014.126 27.060 20260317 023654 1773733018.067 27.020 20260317 023658 1773733022.567 27.000 20260317 023702 1773733026.487 26.980 20260317 023706 1773733030.988 26.930 20260317 023710 1773733034.909 26.920 20260317 023714 1773733039.408 26.950 20260317 023719 1773733043.329 26.960 20260317 023723 1773733047.272 27.000 20260317 023727 1773733049.510 27.000 20260317 023729 1773733052.891 27.010 20260317 023732 1773733056.810 27.040 20260317 023736 1773733061.315 27.020 20260317 023741 1773733065.233 27.020 20260317 023745 1773733069.173 27.070 20260317 023749 1773733072.534 27.040 20260317 023752 1773733076.473 27.040 20260317 023756 1773733080.976 26.990 20260317 023800 1773733084.899 27.010 20260317 023804 1773733087.138 27.040 20260317 023807 1773733091.076 27.040 20260317 023811 1773733095.580 27.010 20260317 023815 1773733097.820 27.020 20260317 023817 1773733100.622 27.010 20260317 023820 1773733105.679 27.000 20260317 023825 1773733110.180 26.990 20260317 023830 1773733114.100 26.990 20260317 023834 1773733118.600 27.010 20260317 023838 1773733122.520 26.980 20260317 023842 1773733127.020 26.960 20260317 023847 1773733130.941 26.920 20260317 023850 1773733134.883 26.870 20260317 023854 1773733139.383 26.810 20260317 023859 1773733143.302 26.760 20260317 023903 1773733147.804 26.760 20260317 023907 1773733151.723 26.730 20260317 023911 1773733156.227 26.720 20260317 023916 1773733159.027 26.770 20260317 023919 1773733161.287 26.780 20260317 023921 1773733164.086 26.810 20260317 023924 1773733168.590 26.790 20260317 023928 1773733172.512 26.790 20260317 023932 1773733175.890 26.790 20260317 023935 1773733179.812 26.770 20260317 023939 1773733184.308 26.750 20260317 023944 1773733188.231 26.760 20260317 023948 1773733192.733 26.800 20260317 023952 1773733196.652 26.830 20260317 023956 1773733200.595 26.830 20260317 024000 1773733203.953 26.800 20260317 024003 1773733207.894 26.810 20260317 024007 1773733212.394 26.820 20260317 024012 1773733215.196 26.860 20260317 024015 1773733219.696 26.900 20260317 024019 1773733222.497 26.900 20260317 024022 1773733226.999 26.910 20260317 024026 1773733229.799 26.910 20260317 024029 1773733234.298 26.890 20260317 024034 1773733237.100 26.910 20260317 024037 1773733241.600 26.960 20260317 024041 1773733245.520 26.980 20260317 024045 1773733250.020 26.990 20260317 024050 1773733252.819 26.930 20260317 024052 1773733257.318 26.900 20260317 024057 1773733261.237 26.840 20260317 024101 1773733264.622 26.810 20260317 024104 1773733267.422 26.790 20260317 024107 1773733270.805 26.800 20260317 024110 1773733274.727 26.830 20260317 024114 1773733279.224 26.850 20260317 024119 1773733283.143 26.870 20260317 024123 1773733287.645 26.910 20260317 024127 1773733291.563 26.920 20260317 024131 1773733295.508 26.940 20260317 024135 1773733298.871 26.900 20260317 024138 1773733302.249 26.890 20260317 024142 1773733306.170 26.850 20260317 024146 1773733310.109 26.850 20260317 024150 1773733314.611 26.860 20260317 024154 1773733317.411 26.870 20260317 024157 1773733321.911 26.870 20260317 024201 1773733325.832 26.870 20260317 024205 1773733330.333 26.840 20260317 024210 1773733334.253 26.830 20260317 024214 1773733338.753 26.820 20260317 024218 1773733342.675 26.850 20260317 024222 1773733346.618 26.890 20260317 024226 1773733351.117 26.850 20260317 024231 1773733355.036 26.890 20260317 024235 1773733359.534 26.920 20260317 024239 1773733363.457 26.910 20260317 024243 1773733366.839 26.930 20260317 024246 1773733370.761 26.960 20260317 024250 1773733375.259 27.010 20260317 024255 1773733379.176 26.950 20260317 024259 1773733383.120 26.920 20260317 024303 1773733387.621 26.900 20260317 024307 1773733390.421 26.920 20260317 024310 1773733394.922 26.920 20260317 024314 1773733398.838 26.930 20260317 024318 1773733404.465 26.950 20260317 024324 1773733408.384 26.970 20260317 024328 1773733412.324 26.980 20260317 024332 1773733416.826 26.960 20260317 024336 1773733420.745 26.940 20260317 024340 1773733424.127 26.920 20260317 024344 1773733428.048 26.910 20260317 024348 1773733432.548 26.910 20260317 024352 1773733436.467 26.910 20260317 024356 1773733440.965 26.890 20260317 024400 1773733444.890 26.840 20260317 024404 1773733448.828 26.790 20260317 024408 1773733453.327 26.780 20260317 024413 1773733457.250 26.730 20260317 024417 1773733461.752 26.730 20260317 024421 1773733465.673 26.750 20260317 024425 1773733470.173 26.760 20260317 024430 1773733474.092 26.770 20260317 024434 1773733476.352 26.770 20260317 024436 1773733481.393 26.790 20260317 024441 1773733484.776 26.780 20260317 024444 1773733488.694 26.790 20260317 024448 1773733492.638 26.730 20260317 024452 1773733497.137 26.750 20260317 024457 1773733501.060 26.700 20260317 024501 1773733505.556 26.750 20260317 024505 1773733509.474 26.720 20260317 024509 1773733512.859 26.780 20260317 024512 1773733516.780 26.790 20260317 024516 1773733521.281 26.780 20260317 024521 1773733522.961 26.760 20260317 024522 1773733527.460 26.760 20260317 024527 1773733529.141 26.770 20260317 024529 1773733533.641 26.770 20260317 024533 1773733537.564 26.770 20260317 024537 1773733542.064 26.800 20260317 024542 1773733543.745 26.840 20260317 024543 1773733548.243 26.870 20260317 024548 1773733551.043 26.910 20260317 024551 1773733555.544 26.890 20260317 024555 1773733559.464 26.900 20260317 024559 1773733563.963 26.940 20260317 024603 1773733567.887 26.960 20260317 024607 1773733572.385 27.000 20260317 024612 1773733576.309 27.020 20260317 024616 1773733579.691 27.000 20260317 024619 1773733583.611 27.020 20260317 024623 1773733586.988 26.990 20260317 024626 1773733589.791 26.990 20260317 024629 1773733592.052 27.010 20260317 024632 1773733595.970 27.020 20260317 024635 1773733600.472 27.020 20260317 024640 1773733601.593 27.040 20260317 024641 1773733605.510 27.020 20260317 024645 1773733608.893 27.000 20260317 024648 1773733612.813 26.990 20260317 024652 1773733616.755 26.990 20260317 024656 1773733621.255 26.970 20260317 024701 1773733625.175 27.020 20260317 024705 1773733629.677 27.040 20260317 024709 1773733633.600 27.040 20260317 024713 1773733636.974 27.070 20260317 024716 1773733640.895 27.040 20260317 024720 1773733645.398 27.050 20260317 024725 1773733647.079 27.010 20260317 024727 1773733651.578 27.010 20260317 024731 1773733655.498 27.000 20260317 024735 1773733659.997 27.010 20260317 024739 1773733663.921 26.980 20260317 024743 1773733667.861 26.970 20260317 024747 1773733671.221 26.960 20260317 024751 1773733675.162 26.960 20260317 024755 1773733679.665 26.960 20260317 024759 1773733683.584 26.970 20260317 024803 1773733686.964 26.960 20260317 024806 1773733690.884 26.920 20260317 024810 1773733694.264 26.910 20260317 024814 1773733698.184 26.920 20260317 024818 1773733702.688 26.910 20260317 024822 1773733705.488 26.910 20260317 024825 1773733709.987 26.940 20260317 024829 1773733712.788 26.940 20260317 024832 1773733716.169 26.950 20260317 024836 1773733720.089 26.990 20260317 024840 1773733724.590 26.990 20260317 024844 1773733728.508 26.970 20260317 024848 1773733733.012 26.990 20260317 024853 1773733736.931 27.000 20260317 024856 1773733740.871 27.020 20260317 024900 1773733745.373 27.010 20260317 024905 1773733749.294 26.990 20260317 024909 1773733752.673 26.980 20260317 024912 1773733756.592 26.950 20260317 024916 1773733761.095 26.980 20260317 024921 1773733765.016 26.970 20260317 024925 1773733766.136 27.000 20260317 024926 1773733772.315 27.020 20260317 024932 1773733776.818 27.020 20260317 024936 1773733779.617 27.040 20260317 024939 1773733784.120 27.060 20260317 024944 1773733789.178 27.080 20260317 024949 1773733793.099 27.050 20260317 024953 1773733796.480 27.020 20260317 024956 1773733800.399 27.010 20260317 025000 1773733804.901 26.990 20260317 025004 1773733808.821 27.020 20260317 025008 1773733813.325 27.000 20260317 025013 1773733813.885 26.990 20260317 025013 1773733819.504 27.000 20260317 025019 1773733823.424 26.990 20260317 025023 1773733827.925 26.960 20260317 025027 1773733831.846 27.010 20260317 025031 1773733835.787 26.970 20260317 025035 1773733840.287 26.940 20260317 025040 1773733843.087 26.890 20260317 025043 1773733847.588 26.900 20260317 025047 1773733851.505 26.870 20260317 025051 1773733854.889 26.900 20260317 025054 1773733857.689 26.900 20260317 025057 1773733862.187 26.900 20260317 025102 1773733866.109 26.870 20260317 025106 1773733869.491 26.820 20260317 025109 1773733873.411 26.840 20260317 025113 1773733877.913 26.850 20260317 025117 1773733881.833 26.840 20260317 025121 1773733884.094 26.840 20260317 025124 1773733888.013 26.830 20260317 025128 1773733892.513 26.830 20260317 025132 1773733896.434 26.860 20260317 025136 1773733899.817 26.860 20260317 025139 1773733902.617 26.900 20260317 025142 1773733907.117 26.910 20260317 025147 1773733908.798 26.910 20260317 025148 1773733913.298 26.920 20260317 025153 1773733917.214 26.950 20260317 025157 1773733921.719 26.950 20260317 025201 1773733925.641 27.010 20260317 025205 1773733929.019 27.020 20260317 025209 1773733932.940 27.020 20260317 025212 1773733936.322 27.050 20260317 025216 1773733940.242 27.070 20260317 025220 1773733942.503 27.070 20260317 025222 1773733946.424 27.100 20260317 025226 1773733948.667 27.070 20260317 025228 1773733952.606 27.050 20260317 025232 1773733957.106 27.080 20260317 025237 1773733961.022 27.090 20260317 025241 1773733965.525 27.050 20260317 025245 1773733969.447 27.090 20260317 025249 1773733973.947 27.060 20260317 025253 1773733977.866 27.050 20260317 025257 1773733981.247 27.070 20260317 025301 1773733985.166 27.070 20260317 025305 1773733989.108 27.020 20260317 025309 1773733992.464 26.990 20260317 025312 1773733996.410 26.990 20260317 025316 1773733998.650 27.000 20260317 025318 1773734003.152 27.020 20260317 025323 1773734005.953 27.040 20260317 025325 1773734010.450 27.020 20260317 025330 1773734014.366 27.040 20260317 025334 1773734017.750 27.040 20260317 025337 1773734020.551 27.050 20260317 025340 1773734025.055 27.070 20260317 025345 1773734028.975 27.040 20260317 025348 1773734032.917 27.010 20260317 025352 1773734037.416 27.020 20260317 025357 1773734040.219 27.050 20260317 025400 1773734043.575 27.060 20260317 025403 1773734045.838 27.050 20260317 025405 1773734049.759 27.080 20260317 025409 1773734054.261 27.080 20260317 025414 1773734057.063 27.050 20260317 025417 1773734061.559 27.020 20260317 025421 1773734065.479 26.990 20260317 025425 1773734069.422 26.970 20260317 025429 1773734073.922 26.930 20260317 025433 1773734077.842 26.910 20260317 025437 1773734082.341 26.910 20260317 025442 1773734086.261 26.930 20260317 025446 1773734090.763 26.960 20260317 025450 1773734094.683 26.990 20260317 025454 1773734098.624 27.000 20260317 025458 1773734103.126 27.060 20260317 025503 1773734107.048 27.080 20260317 025507 1773734111.547 27.050 20260317 025511 1773734115.467 27.100 20260317 025515 1773734119.971 27.120 20260317 025519 1773734123.894 27.150 20260317 025523 1773734127.830 27.160 20260317 025527 1773734132.329 27.150 20260317 025532 1773734136.248 27.140 20260317 025536 1773734140.753 27.120 20260317 025540 1773734144.673 27.090 20260317 025544 1773734149.176 27.100 20260317 025549 1773734153.093 27.130 20260317 025553 1773734157.033 27.100 20260317 025557 1773734160.392 27.130 20260317 025600 1773734164.334 27.130 20260317 025604 1773734168.836 27.120 20260317 025608 1773734172.754 27.130 20260317 025612 1773734174.994 27.100 20260317 025614 1773734178.936 27.060 20260317 025618 1773734180.056 27.070 20260317 025620 1773734184.559 27.050 20260317 025624 1773734188.481 27.020 20260317 025628 1773734192.978 27.010 20260317 025632 1773734196.898 26.980 20260317 025636 1773734199.159 26.990 20260317 025639 1773734203.076 26.960 20260317 025643 1773734207.580 26.970 20260317 025647 1773734208.141 26.990 20260317 025648 1773734212.639 27.000 20260317 025652 1773734215.442 27.020 20260317 025655 1773734217.682 27.050 20260317 025657 1773734222.182 27.050 20260317 025702 1773734223.862 27.050 20260317 025703 1773734227.242 27.040 20260317 025707 1773734231.165 27.050 20260317 025711 1773734234.545 27.070 20260317 025714 1773734238.465 27.070 20260317 025718 1773734242.969 27.060 20260317 025722 1773734246.889 27.050 20260317 025726 1773734251.387 27.020 20260317 025731 1773734255.308 26.970 20260317 025735 1773734259.250 26.980 20260317 025739 1773734262.609 26.990 20260317 025742 1773734266.549 26.980 20260317 025746 1773734271.051 26.960 20260317 025751 1773734274.972 26.950 20260317 025754 1773734279.471 26.910 20260317 025759 1773734283.390 26.920 20260317 025803 1773734287.892 26.890 20260317 025807 1773734290.692 26.840 20260317 025810 1773734295.194 26.840 20260317 025815 1773734299.113 26.850 20260317 025819 1773734303.056 26.860 20260317 025823 1773734307.556 26.920 20260317 025827 1773734310.359 26.920 20260317 025830 1773734314.856 26.940 20260317 025834 1773734318.778 26.920 20260317 025838 1773734323.277 26.930 20260317 025843 1773734326.079 26.930 20260317 025846 1773734330.578 26.940 20260317 025850 1773734333.378 26.930 20260317 025853 1773734337.883 26.950 20260317 025857 1773734339.563 26.930 20260317 025859 1773734344.063 26.980 20260317 025904 1773734347.984 26.970 20260317 025907 1773734352.484 26.990 20260317 025912 1773734356.404 26.970 20260317 025916 1773734360.901 26.990 20260317 025920 1773734364.822 26.990 20260317 025924 1773734368.765 26.970 20260317 025928 1773734373.266 26.960 20260317 025933 1773734376.065 26.990 20260317 025936 1773734380.567 26.980 20260317 025940 1773734382.808 26.970 20260317 025942 1773734386.727 26.940 20260317 025946 1773734390.668 26.910 20260317 025950 1773734395.168 26.910 20260317 025955 1773734399.090 26.910 20260317 025959 1773734403.587 26.900 20260317 030003 1773734407.507 26.910 20260317 030007 1773734412.010 26.860 20260317 030012 1773734415.930 26.870 20260317 030015 1773734419.872 26.890 20260317 030019 1773734424.373 26.850 20260317 030024 1773734428.295 26.850 20260317 030028 1773734432.796 26.870 20260317 030032 1773734436.715 26.860 20260317 030036 1773734441.216 26.850 20260317 030041 1773734445.134 26.820 20260317 030045 1773734448.519 26.800 20260317 030048 1773734452.440 26.790 20260317 030052 1773734456.378 26.810 20260317 030056 1773734459.737 26.770 20260317 030059 1773734463.678 26.760 20260317 030103 1773734465.918 26.760 20260317 030105 1773734469.300 26.750 20260317 030109 1773734472.101 26.770 20260317 030112 1773734476.601 26.780 20260317 030116 1773734480.519 26.790 20260317 030120 1773734483.901 26.810 20260317 030123 1773734487.821 26.840 20260317 030127 1773734492.323 26.850 20260317 030132 1773734496.243 26.890 20260317 030136 1773734500.183 26.930 20260317 030140 1773734504.683 26.930 20260317 030144 1773734508.604 26.950 20260317 030148 1773734513.106 26.950 20260317 030153 1773734517.027 26.960 20260317 030157 1773734520.403 26.960 20260317 030200 1773734524.326 26.950 20260317 030204 1773734527.709 26.930 20260317 030207 1773734531.632 26.900 20260317 030211 1773734536.131 26.850 20260317 030216 1773734540.053 26.820 20260317 030220 1773734543.991 26.790 20260317 030223 1773734548.491 26.820 20260317 030228 1773734550.730 26.820 20260317 030230 1773734554.651 26.830 20260317 030234 1773734558.594 26.830 20260317 030238 1773734563.094 26.840 20260317 030243 1773734565.335 26.890 20260317 030245 1773734569.258 26.910 20260317 030249 1773734573.195 26.860 20260317 030253 1773734577.696 26.850 20260317 030257 1773734580.495 26.840 20260317 030300 1773734584.997 26.820 20260317 030304 1773734588.918 26.810 20260317 030308 1773734593.417 26.820 20260317 030313 1773734597.336 26.810 20260317 030317 1773734599.600 26.820 20260317 030319 1773734603.522 26.820 20260317 030323 1773734608.019 26.820 20260317 030328 1773734611.939 26.830 20260317 030331 1773734615.321 26.870 20260317 030335 1773734619.243 26.910 20260317 030339 1773734623.742 26.900 20260317 030343 1773734627.664 26.860 20260317 030347 1773734631.603 26.800 20260317 030351 1773734634.965 26.770 20260317 030354 1773734638.905 26.760 20260317 030358 1773734643.403 26.700 20260317 030403 1773734647.326 26.660 20260317 030407 1773734651.827 26.650 20260317 030411 1773734655.745 26.660 20260317 030415 1773734660.247 26.660 20260317 030420 1773734664.163 26.660 20260317 030424 1773734668.108 26.650 20260317 030428 1773734672.609 26.680 20260317 030432 1773734676.530 26.700 20260317 030436 1773734679.911 26.760 20260317 030439 1773734683.834 26.750 20260317 030443 1773734687.210 26.780 20260317 030447 1773734691.131 26.800 20260317 030451 1773734693.369 26.820 20260317 030453 1773734697.315 26.860 20260317 030457 1773734701.813 26.840 20260317 030501 1773734702.934 26.870 20260317 030502 1773734706.852 26.890 20260317 030506 1773734711.355 26.860 20260317 030511 1773734714.157 26.890 20260317 030514 1773734718.658 26.900 20260317 030518 1773734722.577 26.930 20260317 030522 1773734726.521 26.950 20260317 030526 1773734729.883 26.960 20260317 030529 1773734733.818 26.940 20260317 030533 1773734738.320 26.940 20260317 030538 1773734742.243 26.940 20260317 030542 1773734746.740 26.950 20260317 030546 1773734749.540 26.930 20260317 030549 1773734754.041 26.940 20260317 030554 1773734757.960 26.940 20260317 030557 1773734762.462 26.960 20260317 030602 1773734765.262 26.970 20260317 030605 1773734769.762 26.980 20260317 030609 1773734772.560 26.970 20260317 030612 1773734777.064 27.000 20260317 030617 1773734780.985 27.040 20260317 030620 1773734784.931 26.990 20260317 030624 1773734789.427 26.970 20260317 030629 1773734793.348 26.980 20260317 030633 1773734797.847 26.980 20260317 030637 1773734801.769 27.000 20260317 030641 1773734806.270 27.010 20260317 030646 1773734810.187 27.020 20260317 030650 1773734814.130 27.020 20260317 030654 1773734818.630 27.040 20260317 030658 1773734821.430 26.980 20260317 030701 1773734825.933 26.960 20260317 030705 1773734828.733 26.950 20260317 030708 1773734833.234 26.950 20260317 030713 1773734837.154 26.950 20260317 030717 1773734841.655 26.970 20260317 030721 1773734845.572 26.950 20260317 030725 1773734848.957 26.980 20260317 030728 1773734852.876 27.010 20260317 030732 1773734857.375 27.050 20260317 030737 1773734861.297 27.000 20260317 030741 1773734865.238 26.980 20260317 030745 1773734868.596 26.990 20260317 030748 1773734872.538 26.970 20260317 030752 1773734875.898 26.930 20260317 030755 1773734879.840 26.890 20260317 030759 1773734884.340 26.930 20260317 030804 1773734887.141 26.930 20260317 030807 1773734890.497 26.910 20260317 030810 1773734894.442 26.900 20260317 030814 1773734898.942 26.910 20260317 030818 1773734900.062 26.930 20260317 030820 1773734903.983 26.970 20260317 030823 1773734908.483 26.990 20260317 030828 1773734912.402 26.990 20260317 030832 1773734916.346 27.040 20260317 030836 1773734919.706 27.050 20260317 030839 1773734923.647 27.070 20260317 030843 1773734928.145 27.050 20260317 030848 1773734932.067 27.020 20260317 030852 1773734936.570 27.010 20260317 030856 1773734940.487 27.020 20260317 030900 1773734944.989 26.990 20260317 030904 1773734948.907 26.970 20260317 030908 1773734952.289 26.940 20260317 030912 1773734956.211 26.980 20260317 030916 1773734959.587 27.010 20260317 030919 1773734963.512 27.020 20260317 030923 1773734965.771 27.000 20260317 030925 1773734969.691 27.000 20260317 030929 1773734974.196 27.040 20260317 030934 1773734978.115 27.050 20260317 030938 1773734982.054 27.090 20260317 030942 1773734986.556 27.100 20260317 030946 1773734990.474 27.080 20260317 030950 1773734994.974 27.040 20260317 030954 1773734996.656 27.020 20260317 030956 1773735001.157 26.990 20260317 031001 1773735005.077 26.980 20260317 031005 1773735009.579 26.980 20260317 031009 1773735012.378 26.990 20260317 031012 1773735016.880 27.000 20260317 031016 1773735018.000 26.980 20260317 031017 1773735021.919 26.990 20260317 031021 1773735025.300 27.000 20260317 031025 1773735029.221 27.010 20260317 031029 1773735032.606 27.020 20260317 031032 1773735036.523 27.010 20260317 031036 1773735040.463 27.040 20260317 031040 1773735044.965 27.000 20260317 031044 1773735048.888 26.990 20260317 031048 1773735053.385 26.970 20260317 031053 1773735057.306 27.000 20260317 031057 1773735061.802 27.010 20260317 031101 1773735063.486 27.000 20260317 031103 1773735067.989 27.010 20260317 031107 1773735070.791 27.020 20260317 031110 1773735073.031 27.000 20260317 031113 1773735076.409 26.980 20260317 031116 1773735078.091 26.990 20260317 031118 1773735083.709 27.000 20260317 031123 1773735087.630 26.970 20260317 031127 1773735091.571 26.960 20260317 031131 1773735096.072 26.940 20260317 031136 1773735099.995 26.950 20260317 031139 1773735104.493 26.940 20260317 031144 1773735107.292 26.930 20260317 031147 1773735110.675 26.930 20260317 031150 1773735113.475 26.960 20260317 031153 1773735117.976 26.930 20260317 031157 1773735121.898 26.960 20260317 031201 1773735126.391 26.950 20260317 031206 1773735130.317 26.930 20260317 031210 1773735134.814 26.950 20260317 031214 1773735138.738 26.940 20260317 031218 1773735142.679 26.920 20260317 031222 1773735146.038 26.930 20260317 031226 1773735149.420 26.890 20260317 031229 1773735153.342 26.890 20260317 031233 1773735157.281 26.890 20260317 031237 1773735160.639 26.900 20260317 031240 1773735164.581 26.930 20260317 031244 1773735166.820 26.930 20260317 031246 1773735171.319 26.940 20260317 031251 1773735175.246 26.980 20260317 031255 1773735176.383 26.990 20260317 031256 1773735181.422 27.010 20260317 031301 1773735185.924 27.000 20260317 031305 1773735189.844 26.990 20260317 031309 1773735193.789 26.940 20260317 031313 1773735198.287 26.930 20260317 031318 1773735202.206 26.960 20260317 031322 1773735206.709 26.980 20260317 031326 1773735209.508 26.960 20260317 031329 1773735214.008 26.970 20260317 031334 1773735217.931 26.940 20260317 031337 1773735222.431 26.980 20260317 031342 1773735226.350 26.960 20260317 031346 1773735230.293 26.950 20260317 031350 1773735233.654 26.930 20260317 031353 1773735237.032 26.930 20260317 031357 1773735238.710 26.940 20260317 031358 1773735242.090 26.960 20260317 031402 1773735246.013 26.930 20260317 031406 1773735249.395 26.930 20260317 031409 1773735253.313 26.960 20260317 031413 1773735257.814 26.960 20260317 031417 1773735261.736 26.960 20260317 031421 1773735265.118 26.990 20260317 031425 1773735269.038 27.000 20260317 031429 1773735273.533 27.010 20260317 031433 1773735277.457 26.990 20260317 031437 1773735281.399 26.960 20260317 031441 1773735285.899 26.920 20260317 031445 1773735289.820 26.940 20260317 031449 1773735293.202 26.970 20260317 031453 1773735297.123 26.970 20260317 031457 1773735299.363 26.970 20260317 031459 1773735303.303 26.970 20260317 031503 1773735307.803 26.920 20260317 031507 1773735311.726 26.890 20260317 031511 1773735316.226 26.850 20260317 031516 1773735320.145 26.870 20260317 031520 1773735322.406 26.840 20260317 031522 1773735326.323 26.870 20260317 031526 1773735327.444 26.860 20260317 031527 1773735331.945 26.870 20260317 031531 1773735335.866 26.900 20260317 031535 1773735339.249 26.890 20260317 031539 1773735343.169 26.850 20260317 031543 1773735346.548 26.810 20260317 031546 1773735350.466 26.780 20260317 031550 1773735354.409 26.760 20260317 031554 1773735358.910 26.730 20260317 031558 1773735362.823 26.720 20260317 031602 1773735367.331 26.710 20260317 031607 1773735370.135 26.700 20260317 031610 1773735374.633 26.680 20260317 031614 1773735378.553 26.700 20260317 031618 1773735383.053 26.690 20260317 031623 1773735386.972 26.700 20260317 031626 1773735390.914 26.760 20260317 031630 1773735395.415 26.790 20260317 031635 1773735398.217 26.810 20260317 031638 1773735400.455 26.840 20260317 031640 1773735404.957 26.850 20260317 031644 1773735408.878 26.860 20260317 031648 1773735412.818 26.840 20260317 031652 1773735417.319 26.890 20260317 031657 1773735421.238 26.920 20260317 031701 1773735425.740 26.940 20260317 031705 1773735429.663 26.940 20260317 031709 1773735433.041 26.940 20260317 031713 1773735436.963 26.910 20260317 031716 1773735441.461 26.890 20260317 031721 1773735444.265 26.890 20260317 031724 1773735448.765 26.910 20260317 031728 1773735450.445 26.900 20260317 031730 1773735454.942 26.890 20260317 031734 1773735458.863 26.900 20260317 031738 1773735463.369 26.910 20260317 031743 1773735467.288 26.910 20260317 031747 1773735471.226 26.930 20260317 031751 1773735474.584 26.940 20260317 031754 1773735478.529 26.960 20260317 031758 1773735483.028 27.000 20260317 031803 1773735486.948 27.010 20260317 031806 1773735490.329 27.000 20260317 031810 1773735493.130 27.050 20260317 031813 1773735497.631 27.060 20260317 031817 1773735500.431 27.090 20260317 031820 1773735502.673 27.080 20260317 031822 1773735507.172 27.090 20260317 031827 1773735507.733 27.070 20260317 031827 1773735512.232 27.060 20260317 031832 1773735516.151 27.070 20260317 031836 1773735520.654 27.060 20260317 031840 1773735524.572 27.020 20260317 031844 1773735527.955 27.010 20260317 031847 1773735531.874 27.020 20260317 031851 1773735536.378 26.960 20260317 031856 1773735539.179 26.980 20260317 031859 1773735542.552 26.990 20260317 031902 1773735546.479 26.990 20260317 031906 1773735549.858 27.020 20260317 031909 1773735551.540 27.050 20260317 031911 1773735556.039 27.010 20260317 031916 1773735559.960 26.990 20260317 031919 1773735563.342 26.960 20260317 031923 1773735567.262 26.960 20260317 031927 1773735570.641 26.990 20260317 031930 1773735574.558 26.990 20260317 031934 1773735577.939 26.960 20260317 031937 1773735581.863 26.940 20260317 031941 1773735586.363 26.910 20260317 031946 1773735590.285 26.920 20260317 031950 1773735594.783 26.910 20260317 031954 1773735597.585 26.930 20260317 031957 1773735602.083 26.960 20260317 032002 1773735606.005 26.970 20260317 032006 1773735609.947 27.010 20260317 032009 1773735614.448 27.050 20260317 032014 1773735617.249 27.020 20260317 032017 1773735621.749 27.020 20260317 032021 1773735625.669 27.000 20260317 032025 1773735630.171 26.970 20260317 032030 1773735634.093 26.970 20260317 032034 1773735638.591 26.950 20260317 032038 1773735640.272 26.960 20260317 032040 1773735644.773 26.970 20260317 032044 1773735648.693 26.950 20260317 032048 1773735652.074 26.940 20260317 032052 1773735655.993 26.950 20260317 032055 1773735660.492 26.940 20260317 032100 1773735664.411 26.990 20260317 032104 1773735668.355 27.010 20260317 032108 1773735669.474 27.020 20260317 032109 1773735675.096 27.050 20260317 032115 1773735677.896 27.050 20260317 032117 1773735682.398 27.050 20260317 032122 1773735686.320 27.060 20260317 032126 1773735689.697 27.060 20260317 032129 1773735691.379 27.050 20260317 032131 1773735695.878 27.060 20260317 032135 1773735699.801 27.070 20260317 032139 1773735702.061 27.090 20260317 032142 1773735704.861 27.100 20260317 032144 1773735708.223 27.110 20260317 032148 1773735712.163 27.100 20260317 032152 1773735716.663 27.100 20260317 032156 1773735720.581 27.090 20260317 032200 1773735725.083 27.080 20260317 032205 1773735729.004 27.060 20260317 032209 1773735733.507 27.040 20260317 032213 1773735737.428 27.000 20260317 032217 1773735741.369 27.070 20260317 032221 1773735745.867 27.070 20260317 032225 1773735748.667 27.080 20260317 032228 1773735753.168 27.080 20260317 032233 1773735755.969 27.090 20260317 032235 1773735760.468 27.070 20260317 032240 1773735764.389 27.050 20260317 032244 1773735767.770 27.040 20260317 032247 1773735771.688 27.060 20260317 032251 1773735775.071 27.050 20260317 032255 1773735778.991 27.010 20260317 032258 1773735782.372 26.970 20260317 032302 1773735786.292 26.990 20260317 032306 1773735790.795 26.950 20260317 032310 1773735793.594 26.930 20260317 032313 1773735796.974 26.960 20260317 032316 1773735800.894 26.950 20260317 032320 1773735805.396 26.960 20260317 032325 1773735809.317 26.980 20260317 032329 1773735813.814 26.980 20260317 032333 1773735816.618 26.960 20260317 032336 1773735821.118 26.920 20260317 032341 1773735825.035 26.930 20260317 032345 1773735828.979 26.890 20260317 032348 1773735833.480 26.870 20260317 032353 1773735837.398 26.840 20260317 032357 1773735841.903 26.870 20260317 032401 1773735845.822 26.860 20260317 032405 1773735850.324 26.900 20260317 032410 1773735854.248 26.860 20260317 032414 1773735858.183 26.860 20260317 032418 1773735862.684 26.860 20260317 032422 1773735866.606 26.860 20260317 032426 1773735871.104 26.870 20260317 032431 1773735875.025 26.910 20260317 032435 1773735879.528 26.900 20260317 032439 1773735883.448 26.920 20260317 032443 1773735887.392 26.870 20260317 032447 1773735890.753 26.890 20260317 032450 1773735894.690 26.890 20260317 032454 1773735899.189 26.910 20260317 032459 1773735903.110 26.890 20260317 032503 1773735907.611 26.900 20260317 032507 1773735911.530 26.930 20260317 032511 1773735916.031 26.950 20260317 032516 1773735918.832 26.940 20260317 032518 1773735923.335 26.930 20260317 032523 1773735927.258 26.870 20260317 032527 1773735931.194 26.870 20260317 032531 1773735935.694 26.850 20260317 032535 1773735938.495 26.840 20260317 032538 1773735942.995 26.840 20260317 032542 1773735946.916 26.870 20260317 032546 1773735951.417 26.900 20260317 032551 1773735955.336 26.890 20260317 032555 1773735959.835 26.870 20260317 032559 1773735963.756 26.860 20260317 032603 1773735967.700 26.890 20260317 032607 1773735972.199 26.860 20260317 032612 1773735976.120 26.860 20260317 032616 1773735980.622 26.860 20260317 032620 1773735984.538 26.850 20260317 032624 1773735989.043 26.790 20260317 032629 1773735992.961 26.770 20260317 032632 1773735996.905 26.760 20260317 032636 1773736001.406 26.750 20260317 032641 1773736005.331 26.770 20260317 032645 1773736009.825 26.770 20260317 032649 1773736013.749 26.790 20260317 032653 1773736018.248 26.800 20260317 032658 1773736022.167 26.830 20260317 032702 1773736026.109 26.890 20260317 032706 1773736029.468 26.910 20260317 032709 1773736033.409 26.940 20260317 032713 1773736035.648 26.930 20260317 032715 1773736040.149 26.930 20260317 032720 1773736044.065 26.930 20260317 032724 1773736048.013 26.930 20260317 032728 1773736049.133 26.910 20260317 032729 1773736054.750 26.890 20260317 032734 1773736056.434 26.910 20260317 032736 1773736060.928 26.910 20260317 032740 1773736062.613 26.910 20260317 032742 1773736067.116 26.910 20260317 032747 1773736069.354 26.870 20260317 032749 1773736073.274 26.860 20260317 032753 1773736077.216 26.840 20260317 032757 1773736080.574 26.830 20260317 032800 1773736084.517 26.870 20260317 032804 1773736089.019 26.900 20260317 032809 1773736092.938 26.910 20260317 032812 1773736096.319 26.910 20260317 032816 1773736100.239 26.910 20260317 032820 1773736104.737 26.930 20260317 032824 1773736108.659 26.970 20260317 032828 1773736112.042 26.990 20260317 032832 1773736115.962 27.020 20260317 032835 1773736120.461 27.040 20260317 032840 1773736124.385 27.050 20260317 032844 1773736128.323 27.090 20260317 032848 1773736132.824 27.060 20260317 032852 1773736136.745 27.010 20260317 032856 1773736140.126 26.990 20260317 032900 1773736144.047 27.000 20260317 032904 1773736148.545 26.970 20260317 032908 1773736151.346 26.990 20260317 032911 1773736155.847 27.000 20260317 032915 1773736159.767 26.970 20260317 032919 1773736164.267 26.960 20260317 032924 1773736167.067 26.980 20260317 032927 1773736171.569 26.960 20260317 032931 1773736174.371 26.980 20260317 032934 1773736178.870 26.960 20260317 032938 1773736182.792 26.940 20260317 032942 1773736186.733 26.940 20260317 032946 1773736191.233 26.910 20260317 032951 1773736195.153 26.860 20260317 032955 1773736198.535 26.870 20260317 032958 1773736202.455 26.860 20260317 033002 1773736206.956 26.820 20260317 033006 1773736210.874 26.800 20260317 033010 1773736215.375 26.760 20260317 033015 1773736219.298 26.750 20260317 033019 1773736223.237 26.730 20260317 033023 1773736227.738 26.750 20260317 033027 1773736231.658 26.750 20260317 033031 1773736235.037 26.790 20260317 033035 1773736238.957 26.790 20260317 033038 1773736242.339 26.790 20260317 033042 1773736246.263 26.790 20260317 033046 1773736250.757 26.770 20260317 033050 1773736254.679 26.770 20260317 033054 1773736258.060 26.750 20260317 033058 1773736261.983 26.720 20260317 033101 1773736263.101 26.750 20260317 033103 1773736267.044 26.760 20260317 033107 1773736271.544 26.790 20260317 033111 1773736275.462 26.780 20260317 033115 1773736279.967 26.750 20260317 033119 1773736283.887 26.780 20260317 033123 1773736288.386 26.760 20260317 033128 1773736292.307 26.790 20260317 033132 1773736294.571 26.820 20260317 033134 1773736298.490 26.840 20260317 033138 1773736302.988 26.890 20260317 033142 1773736306.907 26.900 20260317 033146 1773736310.850 26.930 20260317 033150 1773736315.351 26.950 20260317 033155 1773736318.152 26.960 20260317 033158 1773736325.453 26.980 20260317 033205 1773736329.953 26.990 20260317 033209 1773736332.754 27.000 20260317 033212 1773736334.992 27.010 20260317 033214 1773736339.494 27.010 20260317 033219 1773736342.293 27.020 20260317 033222 1773736346.793 27.020 20260317 033226 1773736350.714 27.050 20260317 033230 1773736354.659 27.060 20260317 033234 1773736359.159 27.070 20260317 033239 1773736363.079 27.090 20260317 033243 1773736367.580 27.080 20260317 033247 1773736371.502 27.110 20260317 033251 1773736375.999 27.100 20260317 033255 1773736379.919 27.100 20260317 033259 1773736383.861 27.060 20260317 033303 1773736388.363 27.090 20260317 033308 1773736392.282 27.070 20260317 033312 1773736396.782 27.070 20260317 033316 1773736400.702 27.050 20260317 033320 1773736404.085 27.050 20260317 033324 1773736408.007 27.050 20260317 033328 1773736412.503 27.010 20260317 033332 1773736415.303 26.970 20260317 033335 1773736419.807 26.970 20260317 033339 1773736423.727 26.990 20260317 033343 1773736427.106 26.990 20260317 033347 1773736431.021 26.940 20260317 033351 1773736434.970 26.910 20260317 033354 1773736439.469 26.910 20260317 033359 1773736442.269 26.900 20260317 033402 1773736446.772 26.900 20260317 033406 1773736450.692 26.860 20260317 033410 1773736452.931 26.890 20260317 033412 1773736456.872 26.870 20260317 033416 1773736460.230 26.900 20260317 033420 1773736464.172 26.860 20260317 033424 1773736466.413 26.850 20260317 033426 1773736470.912 26.810 20260317 033430 1773736474.833 26.840 20260317 033434 1773736478.214 26.870 20260317 033438 1773736481.010 26.890 20260317 033441 1773736483.275 26.870 20260317 033443 1773736487.196 26.850 20260317 033447 1773736491.694 26.840 20260317 033451 1773736495.615 26.840 20260317 033455 1773736500.118 26.890 20260317 033500 1773736504.034 26.910 20260317 033504 1773736507.979 26.960 20260317 033507 1773736512.478 26.990 20260317 033512 1773736516.400 27.010 20260317 033516 1773736519.782 27.010 20260317 033519 1773736522.022 27.020 20260317 033522 1773736525.940 27.050 20260317 033525 1773736529.320 27.060 20260317 033529 1773736533.243 27.020 20260317 033533 1773736536.620 26.980 20260317 033536 1773736540.544 26.940 20260317 033540 1773736544.488 26.940 20260317 033544 1773736547.848 26.940 20260317 033547 1773736551.786 26.960 20260317 033551 1773736556.287 26.960 20260317 033556 1773736560.204 26.980 20260317 033600 1773736563.585 26.990 20260317 033603 1773736567.508 26.970 20260317 033607 1773736572.009 26.990 20260317 033612 1773736575.930 27.040 20260317 033615 1773736580.431 27.020 20260317 033620 1773736583.231 27.020 20260317 033623 1773736587.734 27.020 20260317 033627 1773736591.654 27.020 20260317 033631 1773736595.033 26.990 20260317 033635 1773736601.211 27.000 20260317 033641 1773736604.014 27.040 20260317 033644 1773736608.515 27.060 20260317 033648 1773736609.633 27.050 20260317 033649 1773736613.553 27.070 20260317 033653 1773736617.495 27.060 20260317 033657 1773736621.997 27.070 20260317 033701 1773736625.917 27.070 20260317 033705 1773736630.416 27.070 20260317 033710 1773736633.217 27.050 20260317 033713 1773736637.718 27.040 20260317 033717 1773736641.638 27.040 20260317 033721 1773736646.140 27.080 20260317 033726 1773736650.058 27.070 20260317 033730 1773736654.001 27.070 20260317 033734 1773736658.503 27.060 20260317 033738 1773736662.421 27.080 20260317 033742 1773736666.924 27.090 20260317 033746 1773736669.723 27.070 20260317 033749 1773736674.223 27.040 20260317 033754 1773736678.142 27.050 20260317 033758 1773736682.646 27.040 20260317 033802 1773736686.564 27.010 20260317 033806 1773736690.507 27.040 20260317 033810 1773736695.006 27.070 20260317 033815 1773736698.926 27.080 20260317 033818 1773736701.166 27.080 20260317 033821 1773736705.108 27.070 20260317 033825 1773736706.226 27.060 20260317 033826 1773736710.729 27.080 20260317 033830 1773736714.654 27.080 20260317 033834 1773736719.150 27.070 20260317 033839 1773736723.071 27.110 20260317 033843 1773736727.011 27.130 20260317 033847 1773736731.512 27.140 20260317 033851 1773736735.431 27.170 20260317 033855 1773736739.932 27.150 20260317 033859 1773736743.846 27.110 20260317 033903 1773736748.358 27.050 20260317 033908 1773736751.160 27.070 20260317 033911 1773736756.216 27.050 20260317 033916 1773736760.718 27.050 20260317 033920 1773736764.638 27.020 20260317 033924 1773736769.141 27.020 20260317 033929 1773736771.942 27.010 20260317 033931 1773736776.439 27.050 20260317 033936 1773736779.237 27.010 20260317 033939 1773736783.737 26.980 20260317 033943 1773736786.540 26.920 20260317 033946 1773736791.043 26.860 20260317 033951 1773736794.961 26.800 20260317 033954 1773736799.460 26.770 20260317 033959 1773736803.383 26.750 20260317 034003 1773736807.324 26.750 20260317 034007 1773736811.824 26.700 20260317 034011 1773736815.743 26.690 20260317 034015 1773736820.243 26.680 20260317 034020 1773736824.161 26.700 20260317 034024 1773736828.661 26.710 20260317 034028 1773736832.584 26.730 20260317 034032 1773736836.528 26.770 20260317 034036 1773736841.026 26.810 20260317 034041 1773736844.950 26.840 20260317 034044 1773736849.448 26.820 20260317 034049 1773736853.370 26.820 20260317 034053 1773736857.868 26.820 20260317 034057 1773736861.789 26.860 20260317 034101 1773736865.733 26.860 20260317 034105 1773736870.233 26.820 20260317 034110 1773736874.154 26.820 20260317 034114 1773736878.653 26.790 20260317 034118 1773736882.573 26.770 20260317 034122 1773736887.074 26.820 20260317 034127 1773736888.756 26.840 20260317 034128 1773736893.258 26.830 20260317 034133 1773736897.181 26.850 20260317 034137 1773736900.559 26.890 20260317 034140 1773736906.740 26.870 20260317 034146 1773736910.660 26.840 20260317 034150 1773736915.158 26.800 20260317 034155 1773736919.079 26.790 20260317 034159 1773736923.580 26.820 20260317 034203 1773736927.502 26.850 20260317 034207 1773736931.441 26.890 20260317 034211 1773736935.943 26.920 20260317 034215 1773736939.863 26.960 20260317 034219 1773736944.362 26.960 20260317 034224 1773736948.283 26.930 20260317 034228 1773736952.784 26.960 20260317 034232 1773736955.585 26.940 20260317 034235 1773736960.088 26.930 20260317 034240 1773736964.009 26.890 20260317 034244 1773736967.388 26.910 20260317 034247 1773736971.301 26.960 20260317 034251 1773736975.248 26.960 20260317 034255 1773736979.748 26.990 20260317 034259 1773736983.670 26.970 20260317 034303 1773736988.169 26.960 20260317 034308 1773736992.091 26.990 20260317 034312 1773736997.151 26.970 20260317 034317 1773737001.652 26.990 20260317 034321 1773737005.570 26.980 20260317 034325 1773737007.808 26.950 20260317 034327 1773737011.753 26.940 20260317 034331 1773737016.254 26.930 20260317 034336 1773737020.177 26.930 20260317 034340 1773737023.550 26.930 20260317 034343 1773737027.473 26.950 20260317 034347 1773737031.974 26.940 20260317 034351 1773737035.896 26.940 20260317 034355 1773737040.395 26.980 20260317 034400 1773737044.318 26.970 20260317 034404 1773737047.699 26.970 20260317 034407 1773737050.500 26.960 20260317 034410 1773737054.999 26.930 20260317 034414 1773737057.798 26.920 20260317 034417 1773737062.300 26.890 20260317 034422 1773737066.219 26.860 20260317 034426 1773737070.162 26.850 20260317 034430 1773737074.663 26.860 20260317 034434 1773737078.586 26.840 20260317 034438 1773737081.966 26.860 20260317 034441 1773737085.887 26.870 20260317 034445 1773737090.384 26.890 20260317 034450 1773737092.065 26.910 20260317 034452 1773737096.566 26.900 20260317 034456 1773737099.366 26.890 20260317 034459 1773737103.868 26.870 20260317 034503 1773737107.790 26.850 20260317 034507 1773737112.286 26.870 20260317 034512 1773737116.207 26.900 20260317 034516 1773737117.327 26.890 20260317 034517 1773737125.769 26.900 20260317 034525 1773737129.690 26.920 20260317 034529 1773737133.073 26.960 20260317 034533 1773737136.991 26.990 20260317 034536 1773737141.491 26.980 20260317 034541 1773737145.408 27.000 20260317 034545 1773737149.914 26.990 20260317 034549 1773737153.835 26.950 20260317 034553 1773737157.775 26.940 20260317 034557 1773737162.275 26.970 20260317 034602 1773737166.198 26.950 20260317 034606 1773737170.699 26.960 20260317 034610 1773737173.501 26.970 20260317 034613 1773737178.000 26.970 20260317 034618 1773737180.803 26.960 20260317 034620 1773737184.179 26.970 20260317 034624 1773737188.098 27.000 20260317 034628 1773737191.480 27.000 20260317 034631 1773737194.280 27.020 20260317 034634 1773737198.781 27.020 20260317 034638 1773737202.701 27.050 20260317 034642 1773737207.200 27.020 20260317 034647 1773737208.882 27.050 20260317 034648 1773737213.383 27.040 20260317 034653 1773737217.303 27.050 20260317 034657 1773737219.543 27.090 20260317 034659 1773737223.486 27.100 20260317 034703 1773737227.986 27.110 20260317 034707 1773737231.905 27.120 20260317 034711 1773737233.024 27.100 20260317 034713 1773737237.525 27.110 20260317 034717 1773737241.447 27.130 20260317 034721 1773737245.388 27.100 20260317 034725 1773737248.745 27.090 20260317 034728 1773737252.690 27.090 20260317 034732 1773737257.189 27.050 20260317 034737 1773737259.426 27.020 20260317 034739 1773737263.351 27.000 20260317 034743 1773737267.294 27.000 20260317 034747 1773737270.651 26.980 20260317 034750 1773737274.592 26.990 20260317 034754 1773737279.094 26.970 20260317 034759 1773737283.016 26.930 20260317 034803 1773737286.393 26.910 20260317 034806 1773737290.311 26.870 20260317 034810 1773737293.696 26.860 20260317 034813 1773737297.614 26.860 20260317 034817 1773737302.117 26.870 20260317 034822 1773737306.035 26.910 20260317 034826 1773737309.417 26.910 20260317 034829 1773737313.338 26.930 20260317 034833 1773737316.722 26.930 20260317 034836 1773737319.518 26.930 20260317 034839 1773737324.018 26.930 20260317 034844 1773737327.935 26.930 20260317 034847 1773737331.320 26.920 20260317 034851 1773737335.241 26.920 20260317 034855 1773737339.742 26.920 20260317 034859 1773737340.303 26.930 20260317 034900 1773737344.803 26.940 20260317 034904 1773737348.720 26.900 20260317 034908 1773737353.223 26.850 20260317 034913 1773737354.904 26.840 20260317 034914 1773737359.405 26.820 20260317 034919 1773737363.326 26.830 20260317 034923 1773737367.829 26.840 20260317 034927 1773737371.749 26.850 20260317 034931 1773737376.248 26.840 20260317 034936 1773737379.050 26.850 20260317 034939 1773737383.549 26.860 20260317 034943 1773737387.470 26.870 20260317 034947 1773737391.409 26.940 20260317 034951 1773737395.909 26.910 20260317 034955 1773737399.831 26.910 20260317 034959 1773737404.326 26.900 20260317 035004 1773737408.252 26.850 20260317 035008 1773737411.631 26.810 20260317 035011 1773737415.551 26.810 20260317 035015 1773737420.053 26.830 20260317 035020 1773737421.733 26.840 20260317 035021 1773737426.230 26.860 20260317 035026 1773737429.035 26.830 20260317 035029 1773737433.534 26.820 20260317 035033 1773737437.454 26.840 20260317 035037 1773737441.957 26.840 20260317 035041 1773737445.880 26.870 20260317 035045 1773737449.818 26.870 20260317 035049 1773737454.318 26.910 20260317 035054 1773737457.120 26.890 20260317 035057 1773737461.620 26.890 20260317 035101 1773737465.539 26.870 20260317 035105 1773737470.042 26.870 20260317 035110 1773737471.721 26.900 20260317 035111 1773737476.222 26.910 20260317 035116 1773737480.142 26.920 20260317 035120 1773737484.642 26.920 20260317 035124 1773737488.559 26.920 20260317 035128 1773737493.060 26.910 20260317 035133 1773737495.865 26.920 20260317 035135 1773737500.364 26.910 20260317 035140 1773737504.286 26.930 20260317 035144 1773737508.229 26.930 20260317 035148 1773737512.729 26.980 20260317 035152 1773737516.649 27.000 20260317 035156 1773737521.150 26.990 20260317 035201 1773737522.831 26.980 20260317 035202 1773737527.328 26.960 20260317 035207 1773737531.250 26.950 20260317 035211 1773737535.754 26.950 20260317 035215 1773737536.874 26.940 20260317 035216 1773737540.791 26.960 20260317 035220 1773737544.173 26.960 20260317 035224 1773737546.972 26.990 20260317 035226 1773737551.473 26.990 20260317 035231 1773737555.392 26.970 20260317 035235 1773737559.335 27.010 20260317 035239 1773737563.836 26.970 20260317 035243 1773737566.635 26.980 20260317 035246 1773737571.136 26.990 20260317 035251 1773737575.058 27.000 20260317 035255 1773737579.559 27.000 20260317 035259 1773737583.476 26.960 20260317 035303 1773737586.858 26.950 20260317 035306 1773737588.540 26.930 20260317 035308 1773737591.901 26.920 20260317 035311 1773737596.959 26.910 20260317 035316 1773737601.459 26.920 20260317 035321 1773737605.379 26.920 20260317 035325 1773737608.763 26.920 20260317 035328 1773737612.684 26.930 20260317 035332 1773737616.064 26.970 20260317 035336 1773737619.984 26.970 20260317 035339 1773737624.481 26.990 20260317 035344 1773737628.399 26.960 20260317 035348 1773737632.345 26.960 20260317 035352 1773737636.847 26.890 20260317 035356 1773737640.768 26.860 20260317 035400 1773737645.268 26.900 20260317 035405 1773737649.190 26.870 20260317 035409 1773737653.683 26.860 20260317 035413 1773737657.608 26.860 20260317 035417 1773737661.553 26.910 20260317 035421 1773737666.050 26.900 20260317 035426 1773737669.970 26.890 20260317 035429 1773737674.469 26.820 20260317 035434 1773737677.272 26.800 20260317 035437 1773737681.771 26.800 20260317 035441 1773737685.697 26.800 20260317 035445 1773737689.073 26.790 20260317 035449 1773737691.873 26.790 20260317 035451 1773737696.372 26.830 20260317 035456 1773737699.177 26.870 20260317 035459 1773737703.675 26.900 20260317 035503 1773737707.595 26.920 20260317 035507 1773737712.098 26.920 20260317 035512 1773737716.018 26.930 20260317 035516 1773737719.958 26.930 20260317 035519 1773737722.198 26.940 20260317 035522 1773737726.699 26.930 20260317 035526 1773737730.618 26.940 20260317 035530 1773737734.562 26.930 20260317 035534 1773737737.924 26.960 20260317 035537 1773737741.861 26.970 20260317 035541 1773737746.363 26.990 20260317 035546 1773737749.165 26.990 20260317 035549 1773737753.663 26.980 20260317 035553 1773737757.585 26.960 20260317 035557 1773737762.083 26.980 20260317 035602 1773737766.005 27.000 20260317 035606 1773737770.504 27.010 20260317 035610 1773737771.065 27.020 20260317 035611 1773737775.567 27.010 20260317 035615 1773737778.366 27.040 20260317 035618 1773737782.869 27.020 20260317 035622 1773737785.668 27.050 20260317 035625 1773737789.028 27.060 20260317 035629 1773737791.288 27.070 20260317 035631 1773737795.205 27.100 20260317 035635 1773737797.470 27.120 20260317 035637 1773737801.390 27.130 20260317 035641 1773737804.770 27.130 20260317 035644 1773737808.691 27.160 20260317 035648 1773737813.191 27.160 20260317 035653 1773737817.111 27.130 20260317 035657 1773737821.614 27.100 20260317 035701 1773737823.295 27.090 20260317 035703 1773737827.794 27.100 20260317 035707 1773737831.712 27.100 20260317 035711 1773737836.213 27.050 20260317 035716 1773737840.133 27.040 20260317 035720 1773737844.076 27.010 20260317 035724 1773737846.314 27.050 20260317 035726 1773737852.495 27.020 20260317 035732 1773737856.997 27.040 20260317 035736 1773737860.917 27.070 20260317 035740 1773737865.415 27.100 20260317 035745 1773737869.338 27.110 20260317 035749 1773737872.720 27.100 20260317 035752 1773737875.520 27.110 20260317 035755 1773737880.023 27.120 20260317 035800 1773737883.944 27.100 20260317 035803 1773737887.882 27.130 20260317 035807 1773737892.384 27.120 20260317 035812 1773737896.303 27.120 20260317 035816 1773737900.806 27.120 20260317 035820 1773737902.485 27.130 20260317 035822 1773737906.988 27.140 20260317 035826 1773737910.908 27.080 20260317 035830 1773737915.406 27.050 20260317 035835 1773737919.327 27.020 20260317 035839 1773737923.829 27.010 20260317 035843 1773737926.629 26.990 20260317 035846 1773737931.130 26.960 20260317 035851 1773737935.052 26.960 20260317 035855 1773737938.430 26.950 20260317 035858 1773737942.348 26.980 20260317 035902 1773737945.732 26.990 20260317 035905 1773737949.652 27.020 20260317 035909 1773737953.592 27.020 20260317 035913 1773737958.093 27.010 20260317 035918 1773737960.331 27.010 20260317 035920 1773737964.251 27.020 20260317 035924 1773737967.632 26.990 20260317 035927 1773737970.435 26.990 20260317 035930 1773737976.618 27.000 20260317 035936 1773737981.116 26.990 20260317 035941 1773737985.039 26.990 20260317 035945 1773737989.534 26.980 20260317 035949 1773737992.337 26.980 20260317 035952 1773737996.838 27.000 20260317 035956 1773737998.519 27.010 20260317 035958 1773738001.900 27.000 20260317 040001 1773738005.821 26.960 20260317 040005 1773738010.320 26.940 20260317 040010 1773738014.240 26.930 20260317 040014 1773738018.742 26.930 20260317 040018 1773738022.663 26.950 20260317 040022 1773738026.604 26.980 20260317 040026 1773738031.105 26.960 20260317 040031 1773738033.906 26.960 20260317 040033 1773738038.405 26.970 20260317 040038 1773738042.324 26.980 20260317 040042 1773738046.827 26.980 20260317 040046 1773738050.748 26.990 20260317 040050 1773738055.245 26.990 20260317 040055 1773738059.167 26.990 20260317 040059 1773738063.110 26.990 20260317 040103 1773738067.609 26.970 20260317 040107 1773738070.413 26.990 20260317 040110 1773738074.911 26.970 20260317 040114 1773738077.711 26.950 20260317 040117 1773738082.210 26.920 20260317 040122 1773738084.448 26.950 20260317 040124 1773738088.369 26.960 20260317 040128 1773738091.751 26.990 20260317 040131 1773738094.551 27.000 20260317 040134 1773738097.935 27.020 20260317 040137 1773738100.733 27.020 20260317 040140 1773738105.235 27.020 20260317 040145 1773738109.151 27.070 20260317 040149 1773738112.534 27.070 20260317 040152 1773738115.334 27.070 20260317 040155 1773738119.837 27.090 20260317 040159 1773738123.759 27.080 20260317 040203 1773738128.256 27.050 20260317 040208 1773738132.177 27.050 20260317 040212 1773738136.119 27.070 20260317 040216 1773738140.620 27.040 20260317 040220 1773738144.539 27.010 20260317 040224 1773738149.040 26.980 20260317 040229 1773738152.960 26.990 20260317 040232 1773738157.460 27.000 20260317 040237 1773738161.381 27.000 20260317 040241 1773738163.642 27.000 20260317 040243 1773738168.687 27.010 20260317 040248 1773738172.067 26.990 20260317 040252 1773738175.985 26.950 20260317 040255 1773738179.926 26.940 20260317 040259 1773738184.427 26.920 20260317 040304 1773738185.546 26.930 20260317 040305 1773738189.469 26.910 20260317 040309 1773738193.970 26.920 20260317 040313 1773738197.892 26.890 20260317 040317 1773738201.270 26.890 20260317 040321 1773738205.188 26.870 20260317 040325 1773738208.568 26.830 20260317 040328 1773738212.488 26.790 20260317 040332 1773738216.432 26.800 20260317 040336 1773738217.552 26.790 20260317 040337 1773738223.174 26.780 20260317 040343 1773738227.091 26.810 20260317 040347 1773738231.033 26.850 20260317 040351 1773738235.533 26.830 20260317 040355 1773738239.454 26.830 20260317 040359 1773738243.956 26.810 20260317 040403 1773738247.875 26.840 20260317 040407 1773738252.379 26.860 20260317 040412 1773738255.178 26.890 20260317 040415 1773738259.676 26.910 20260317 040419 1773738260.237 26.890 20260317 040420 1773738265.859 26.870 20260317 040425 1773738269.778 26.890 20260317 040429 1773738273.162 26.890 20260317 040433 1773738277.083 26.860 20260317 040437 1773738281.578 26.840 20260317 040441 1773738285.495 26.830 20260317 040445 1773738287.760 26.830 20260317 040447 1773738292.803 26.810 20260317 040452 1773738296.182 26.790 20260317 040456 1773738300.098 26.790 20260317 040500 1773738303.480 26.800 20260317 040503 1773738306.282 26.790 20260317 040506 1773738310.786 26.800 20260317 040510 1773738314.706 26.770 20260317 040514 1773738316.968 26.770 20260317 040516 1773738319.768 26.750 20260317 040519 1773738324.265 26.750 20260317 040524 1773738328.189 26.780 20260317 040528 1773738332.688 26.760 20260317 040532 1773738335.490 26.710 20260317 040535 1773738339.990 26.730 20260317 040539 1773738343.910 26.700 20260317 040543 1773738347.851 26.690 20260317 040547 1773738350.090 26.680 20260317 040550 1773738354.590 26.720 20260317 040554 1773738357.390 26.750 20260317 040557 1773738360.768 26.780 20260317 040600 1773738364.691 26.820 20260317 040604 1773738368.074 26.820 20260317 040608 1773738371.994 26.810 20260317 040611 1773738375.373 26.840 20260317 040615 1773738378.176 26.900 20260317 040618 1773738382.676 26.950 20260317 040622 1773738386.594 26.970 20260317 040626 1773738389.975 26.990 20260317 040629 1773738393.896 27.010 20260317 040633 1773738398.397 27.050 20260317 040638 1773738401.198 27.060 20260317 040641 1773738407.377 27.070 20260317 040647 1773738411.880 27.080 20260317 040651 1773738415.800 27.070 20260317 040655 1773738420.300 27.070 20260317 040700 1773738424.220 27.080 20260317 040704 1773738428.162 27.070 20260317 040708 1773738432.664 27.070 20260317 040712 1773738436.585 27.020 20260317 040716 1773738441.085 26.980 20260317 040721 1773738445.004 26.930 20260317 040725 1773738449.503 26.910 20260317 040729 1773738452.306 26.910 20260317 040732 1773738454.568 26.920 20260317 040734 1773738457.369 26.930 20260317 040737 1773738461.868 26.930 20260317 040741 1773738465.789 26.940 20260317 040745 1773738470.286 26.950 20260317 040750 1773738474.210 26.940 20260317 040754 1773738478.710 26.930 20260317 040758 1773738482.628 26.900 20260317 040802 1773738486.572 26.850 20260317 040806 1773738489.935 26.870 20260317 040809 1773738493.873 26.900 20260317 040813 1773738498.373 26.900 20260317 040818 1773738501.173 26.930 20260317 040821 1773738504.529 26.910 20260317 040824 1773738507.913 26.930 20260317 040827 1773738511.834 26.960 20260317 040831 1773738515.215 26.970 20260317 040835 1773738519.136 27.000 20260317 040839 1773738523.076 27.000 20260317 040843 1773738526.432 27.040 20260317 040846 1773738528.697 27.020 20260317 040848 1773738532.614 27.010 20260317 040852 1773738537.116 27.040 20260317 040857 1773738541.038 27.020 20260317 040901 1773738544.979 27.040 20260317 040904 1773738549.481 27.000 20260317 040909 1773738553.403 27.010 20260317 040913 1773738556.781 27.020 20260317 040916 1773738560.701 27.010 20260317 040920 1773738565.202 26.990 20260317 040925 1773738569.122 26.990 20260317 040929 1773738572.502 26.990 20260317 040932 1773738576.424 27.000 20260317 040936 1773738580.924 27.000 20260317 040940 1773738583.725 27.020 20260317 040943 1773738588.226 27.020 20260317 040948 1773738592.146 26.990 20260317 040952 1773738596.088 26.990 20260317 040956 1773738600.588 26.940 20260317 041000 1773738604.508 26.950 20260317 041004 1773738607.886 26.990 20260317 041007 1773738610.689 26.970 20260317 041010 1773738615.190 26.960 20260317 041015 1773738619.112 26.910 20260317 041019 1773738622.491 26.890 20260317 041022 1773738626.410 26.860 20260317 041026 1773738629.793 26.860 20260317 041029 1773738633.715 26.860 20260317 041033 1773738638.214 26.900 20260317 041038 1773738639.895 26.920 20260317 041039 1773738644.394 26.940 20260317 041044 1773738648.312 26.960 20260317 041048 1773738652.816 27.000 20260317 041052 1773738656.735 26.990 20260317 041056 1773738661.236 26.990 20260317 041101 1773738665.151 26.980 20260317 041105 1773738668.540 26.980 20260317 041108 1773738672.455 26.960 20260317 041112 1773738676.399 26.990 20260317 041116 1773738680.900 26.970 20260317 041120 1773738684.822 26.970 20260317 041124 1773738689.322 26.930 20260317 041129 1773738693.239 26.930 20260317 041133 1773738697.742 26.970 20260317 041137 1773738701.662 26.950 20260317 041141 1773738705.603 26.920 20260317 041145 1773738710.104 26.940 20260317 041150 1773738714.025 26.900 20260317 041154 1773738718.526 26.900 20260317 041158 1773738721.325 26.910 20260317 041201 1773738725.827 26.920 20260317 041205 1773738729.749 26.960 20260317 041209 1773738734.248 26.970 20260317 041214 1773738738.171 26.990 20260317 041218 1773738742.109 26.960 20260317 041222 1773738746.608 26.950 20260317 041226 1773738750.530 26.940 20260317 041230 1773738755.030 26.960 20260317 041235 1773738758.951 26.940 20260317 041238 1773738763.451 26.920 20260317 041243 1773738767.374 26.910 20260317 041247 1773738771.313 26.900 20260317 041251 1773738775.814 26.910 20260317 041255 1773738779.734 26.910 20260317 041259 1773738784.234 26.870 20260317 041304 1773738788.157 26.820 20260317 041308 1773738791.536 26.790 20260317 041311 1773738795.455 26.770 20260317 041315 1773738799.954 26.790 20260317 041319 1773738802.757 26.800 20260317 041322 1773738807.256 26.790 20260317 041327 1773738811.179 26.800 20260317 041331 1773738815.122 26.830 20260317 041335 1773738819.620 26.850 20260317 041339 1773738823.543 26.840 20260317 041343 1773738828.044 26.890 20260317 041348 1773738831.965 26.910 20260317 041351 1773738836.461 26.930 20260317 041356 1773738840.380 26.930 20260317 041400 1773738844.324 26.920 20260317 041404 1773738848.823 26.930 20260317 041408 1773738852.745 26.910 20260317 041412 1773738857.246 26.920 20260317 041417 1773738861.167 26.940 20260317 041421 1773738865.664 26.930 20260317 041425 1773738869.590 26.950 20260317 041429 1773738873.528 26.960 20260317 041433 1773738876.890 26.960 20260317 041436 1773738880.829 26.960 20260317 041440 1773738885.330 26.960 20260317 041445 1773738889.249 26.980 20260317 041449 1773738893.753 26.990 20260317 041453 1773738897.676 26.950 20260317 041457 1773738901.053 26.940 20260317 041501 1773738906.094 26.950 20260317 041506 1773738910.034 26.960 20260317 041510 1773738914.534 26.980 20260317 041514 1773738918.453 26.960 20260317 041518 1773738921.836 26.930 20260317 041521 1773738925.757 26.950 20260317 041525 1773738930.253 26.960 20260317 041530 1773738934.176 26.950 20260317 041534 1773738937.558 26.960 20260317 041537 1773738941.479 26.990 20260317 041541 1773738945.977 26.930 20260317 041545 1773738948.778 26.930 20260317 041548 1773738952.160 26.910 20260317 041552 1773738954.961 26.890 20260317 041554 1773738959.464 26.840 20260317 041559 1773738963.384 26.800 20260317 041603 1773738967.881 26.800 20260317 041607 1773738971.801 26.810 20260317 041611 1773738975.182 26.800 20260317 041615 1773738979.104 26.770 20260317 041619 1773738982.486 26.750 20260317 041622 1773738984.166 26.730 20260317 041624 1773738988.666 26.700 20260317 041628 1773738992.587 26.690 20260317 041632 1773738997.087 26.670 20260317 041637 1773739001.006 26.630 20260317 041641 1773739004.949 26.640 20260317 041644 1773739009.447 26.630 20260317 041649 1773739013.371 26.650 20260317 041653 1773739017.870 26.660 20260317 041657 1773739021.789 26.680 20260317 041701 1773739026.291 26.700 20260317 041706 1773739030.214 26.710 20260317 041710 1773739034.152 26.710 20260317 041714 1773739038.652 26.680 20260317 041718 1773739042.573 26.690 20260317 041722 1773739045.955 26.690 20260317 041725 1773739049.876 26.670 20260317 041729 1773739054.374 26.680 20260317 041734 1773739056.055 26.690 20260317 041736 1773739060.556 26.680 20260317 041740 1773739062.796 26.680 20260317 041742 1773739068.977 26.700 20260317 041748 1773739072.895 26.680 20260317 041752 1773739077.399 26.640 20260317 041757 1773739081.317 26.620 20260317 041801 1773739085.259 26.600 20260317 041805 1773739089.759 26.630 20260317 041809 1773739093.680 26.660 20260317 041813 1773739098.181 26.640 20260317 041818 1773739102.103 26.650 20260317 041822 1773739106.601 26.660 20260317 041826 1773739110.521 26.680 20260317 041830 1773739114.463 26.700 20260317 041834 1773739118.964 26.690 20260317 041838 1773739122.884 26.650 20260317 041842 1773739127.383 26.630 20260317 041847 1773739131.306 26.640 20260317 041851 1773739135.806 26.600 20260317 041855 1773739139.727 26.580 20260317 041859 1773739143.668 26.570 20260317 041903 1773739148.165 26.560 20260317 041908 1773739150.404 26.560 20260317 041910 1773739154.328 26.570 20260317 041914 1773739156.590 26.560 20260317 041916 1773739160.507 26.540 20260317 041920 1773739163.892 26.560 20260317 041923 1773739167.810 26.560 20260317 041927 1773739172.315 26.620 20260317 041932 1773739176.235 26.660 20260317 041936 1773739180.173 26.660 20260317 041940 1773739184.674 26.670 20260317 041944 1773739188.594 26.670 20260317 041948 1773739193.096 26.640 20260317 041953 1773739197.016 26.660 20260317 041957 1773739199.276 26.660 20260317 041959 1773739203.196 26.640 20260317 042003 1773739207.697 26.660 20260317 042007 1773739211.616 26.630 20260317 042011 1773739214.996 26.650 20260317 042014 1773739218.917 26.650 20260317 042018 1773739222.298 26.680 20260317 042022 1773739226.221 26.710 20260317 042026 1773739228.481 26.690 20260317 042028 1773739231.282 26.660 20260317 042031 1773739235.779 26.660 20260317 042035 1773739239.702 26.640 20260317 042039 1773739244.203 26.630 20260317 042044 1773739249.245 26.620 20260317 042049 1773739253.184 26.610 20260317 042053 1773739257.685 26.580 20260317 042057 1773739261.608 26.610 20260317 042101 1773739263.850 26.620 20260317 042103 1773739267.786 26.660 20260317 042107 1773739272.287 26.670 20260317 042112 1773739276.207 26.720 20260317 042116 1773739279.587 26.750 20260317 042119 1773739283.508 26.790 20260317 042123 1773739288.006 26.810 20260317 042128 1773739290.809 26.810 20260317 042130 1773739295.307 26.810 20260317 042135 1773739299.230 26.820 20260317 042139 1773739303.730 26.840 20260317 042143 1773739307.653 26.790 20260317 042147 1773739311.594 26.780 20260317 042151 1773739316.093 26.820 20260317 042156 1773739320.017 26.820 20260317 042200 1773739324.517 26.840 20260317 042204 1773739328.439 26.840 20260317 042208 1773739332.933 26.810 20260317 042212 1773739336.854 26.820 20260317 042216 1773739340.798 26.810 20260317 042220 1773739345.298 26.770 20260317 042225 1773739349.216 26.830 20260317 042229 1773739353.716 26.840 20260317 042233 1773739357.640 26.860 20260317 042237 1773739362.142 26.870 20260317 042242 1773739366.063 26.920 20260317 042246 1773739370.001 26.920 20260317 042250 1773739374.499 26.910 20260317 042254 1773739378.423 26.920 20260317 042258 1773739381.802 26.890 20260317 042301 1773739385.723 26.870 20260317 042305 1773739390.225 26.860 20260317 042310 1773739394.147 26.800 20260317 042314 1773739397.524 26.810 20260317 042317 1773739401.445 26.810 20260317 042321 1773739405.946 26.790 20260317 042325 1773739409.870 26.790 20260317 042329 1773739413.807 26.800 20260317 042333 1773739418.308 26.830 20260317 042338 1773739422.230 26.810 20260317 042342 1773739426.727 26.810 20260317 042346 1773739429.529 26.820 20260317 042349 1773739432.911 26.820 20260317 042352 1773739436.830 26.830 20260317 042356 1773739440.211 26.840 20260317 042400 1773739444.133 26.840 20260317 042404 1773739448.633 26.890 20260317 042408 1773739452.553 26.900 20260317 042412 1773739457.056 26.930 20260317 042417 1773739459.856 26.910 20260317 042419 1773739464.354 26.930 20260317 042424 1773739468.273 26.900 20260317 042428 1773739472.216 26.890 20260317 042432 1773739476.716 26.890 20260317 042436 1773739480.637 26.910 20260317 042440 1773739485.138 26.860 20260317 042445 1773739489.060 26.850 20260317 042449 1773739493.560 26.840 20260317 042453 1773739496.361 26.830 20260317 042456 1773739499.739 26.820 20260317 042459 1773739503.659 26.840 20260317 042503 1773739507.040 26.840 20260317 042507 1773739509.840 26.870 20260317 042509 1773739514.343 26.890 20260317 042514 1773739518.262 26.930 20260317 042518 1773739522.762 26.950 20260317 042522 1773739526.684 26.970 20260317 042526 1773739530.625 26.980 20260317 042530 1773739531.745 26.960 20260317 042531 1773739537.367 26.970 20260317 042537 1773739537.928 26.950 20260317 042537 1773739543.543 26.940 20260317 042543 1773739547.465 26.950 20260317 042547 1773739549.726 26.930 20260317 042549 1773739553.647 26.900 20260317 042553 1773739557.029 26.890 20260317 042557 1773739560.952 26.890 20260317 042600 1773739565.446 26.900 20260317 042605 1773739569.368 26.870 20260317 042609 1773739573.872 26.850 20260317 042613 1773739577.790 26.830 20260317 042617 1773739581.171 26.790 20260317 042621 1773739585.090 26.780 20260317 042625 1773739589.033 26.780 20260317 042629 1773739590.151 26.790 20260317 042630 1773739595.776 26.800 20260317 042635 1773739598.577 26.820 20260317 042638 1773739603.077 26.850 20260317 042643 1773739605.877 26.840 20260317 042645 1773739610.376 26.840 20260317 042650 1773739614.294 26.890 20260317 042654 1773739618.240 26.890 20260317 042658 1773739621.602 26.920 20260317 042701 1773739624.978 26.930 20260317 042704 1773739628.897 26.950 20260317 042708 1773739631.158 26.960 20260317 042711 1773739635.078 26.950 20260317 042715 1773739639.582 26.950 20260317 042719 1773739643.499 26.940 20260317 042723 1773739645.763 26.930 20260317 042725 1773739649.683 26.910 20260317 042729 1773739651.942 26.900 20260317 042731 1773739655.861 26.890 20260317 042735 1773739659.242 26.910 20260317 042739 1773739663.164 26.910 20260317 042743 1773739664.284 26.920 20260317 042744 1773739668.785 26.930 20260317 042748 1773739672.702 26.960 20260317 042752 1773739676.646 26.960 20260317 042756 1773739681.148 26.990 20260317 042801 1773739685.070 26.990 20260317 042805 1773739689.567 27.010 20260317 042809 1773739693.489 27.040 20260317 042813 1773739697.988 27.080 20260317 042817 1773739699.669 27.070 20260317 042819 1773739704.170 27.090 20260317 042824 1773739705.851 27.100 20260317 042825 1773739711.472 27.070 20260317 042831 1773739715.393 27.070 20260317 042835 1773739719.892 27.040 20260317 042839 1773739723.814 27.000 20260317 042843 1773739727.196 26.990 20260317 042847 1773739731.119 26.950 20260317 042851 1773739735.055 26.960 20260317 042855 1773739738.414 26.960 20260317 042858 1773739742.356 26.960 20260317 042902 1773739746.857 26.980 20260317 042906 1773739750.777 26.930 20260317 042910 1773739755.277 26.960 20260317 042915 1773739758.079 26.980 20260317 042918 1773739762.578 27.000 20260317 042922 1773739766.500 27.020 20260317 042926 1773739769.880 27.070 20260317 042929 1773739773.799 27.070 20260317 042933 1773739778.299 27.070 20260317 042938 1773739782.220 27.070 20260317 042942 1773739786.162 27.070 20260317 042946 1773739789.522 27.070 20260317 042949 1773739793.465 27.060 20260317 042953 1773739797.966 27.070 20260317 042957 1773739800.767 27.070 20260317 043000 1773739804.126 27.090 20260317 043004 1773739807.505 27.100 20260317 043007 1773739810.305 27.100 20260317 043010 1773739814.804 27.120 20260317 043014 1773739822.107 27.140 20260317 043022 1773739826.029 27.130 20260317 043026 1773739828.289 27.140 20260317 043028 1773739832.210 27.120 20260317 043032 1773739836.708 27.060 20260317 043036 1773739840.626 27.040 20260317 043040 1773739844.006 26.970 20260317 043044 1773739847.930 26.920 20260317 043047 1773739851.872 26.900 20260317 043051 1773739856.372 26.870 20260317 043056 1773739858.613 26.890 20260317 043058 1773739862.531 26.910 20260317 043102 1773739866.475 26.960 20260317 043106 1773739870.972 26.960 20260317 043110 1773739873.211 26.960 20260317 043113 1773739877.132 26.930 20260317 043117 1773739879.396 26.930 20260317 043119 1773739882.195 26.920 20260317 043122 1773739885.574 26.900 20260317 043125 1773739889.496 26.910 20260317 043129 1773739891.737 26.910 20260317 043131 1773739895.678 26.920 20260317 043135 1773739900.180 26.930 20260317 043140 1773739904.100 26.950 20260317 043144 1773739907.481 26.960 20260317 043147 1773739911.402 26.970 20260317 043151 1773739915.901 27.010 20260317 043155 1773739918.702 27.010 20260317 043158 1773739923.202 27.010 20260317 043203 1773739926.002 27.050 20260317 043206 1773739930.504 27.010 20260317 043210 1773739934.424 27.020 20260317 043214 1773739938.920 26.980 20260317 043218 1773739942.845 26.950 20260317 043222 1773739946.786 26.950 20260317 043226 1773739950.143 26.920 20260317 043230 1773739954.087 26.890 20260317 043234 1773739958.586 26.850 20260317 043238 1773739962.508 26.840 20260317 043242 1773739965.888 26.840 20260317 043245 1773739968.690 26.820 20260317 043248 1773739973.190 26.820 20260317 043253 1773739975.990 26.800 20260317 043255 1773739980.490 26.800 20260317 043300 1773739983.291 26.780 20260317 043303 1773739987.791 26.790 20260317 043307 1773739990.032 26.790 20260317 043310 1773739993.953 26.780 20260317 043313 1773739997.330 26.750 20260317 043317 1773740000.137 26.720 20260317 043320 1773740003.513 26.720 20260317 043323 1773740006.314 26.710 20260317 043326 1773740010.814 26.750 20260317 043330 1773740013.614 26.790 20260317 043333 1773740016.996 26.820 20260317 043336 1773740019.798 26.850 20260317 043339 1773740023.159 26.860 20260317 043343 1773740027.098 26.860 20260317 043347 1773740031.598 26.870 20260317 043351 1773740035.520 26.830 20260317 043355 1773740038.899 26.840 20260317 043358 1773740042.820 26.840 20260317 043402 1773740047.318 26.860 20260317 043407 1773740051.240 26.890 20260317 043411 1773740055.740 26.910 20260317 043415 1773740059.663 26.870 20260317 043419 1773740063.607 26.890 20260317 043423 1773740066.967 26.840 20260317 043426 1773740070.904 26.850 20260317 043430 1773740075.405 26.840 20260317 043435 1773740077.647 26.840 20260317 043437 1773740081.562 26.830 20260317 043441 1773740084.947 26.800 20260317 043444 1773740086.626 26.790 20260317 043446 1773740091.127 26.780 20260317 043451 1773740095.048 26.790 20260317 043455 1773740099.549 26.750 20260317 043459 1773740103.467 26.720 20260317 043503 1773740106.849 26.730 20260317 043506 1773740110.771 26.730 20260317 043510 1773740114.151 26.760 20260317 043514 1773740118.071 26.780 20260317 043518 1773740122.012 26.790 20260317 043522 1773740126.511 26.810 20260317 043526 1773740130.435 26.800 20260317 043530 1773740133.813 26.800 20260317 043533 1773740136.614 26.810 20260317 043536 1773740139.974 26.830 20260317 043539 1773740143.918 26.860 20260317 043543 1773740147.278 26.860 20260317 043547 1773740151.216 26.850 20260317 043551 1773740155.716 26.870 20260317 043555 1773740159.636 26.890 20260317 043559 1773740164.134 26.890 20260317 043604 1773740168.056 26.910 20260317 043608 1773740172.559 26.950 20260317 043612 1773740176.480 26.980 20260317 043616 1773740180.420 27.010 20260317 043620 1773740184.921 27.010 20260317 043624 1773740188.843 27.040 20260317 043628 1773740193.344 27.050 20260317 043633 1773740196.145 27.070 20260317 043636 1773740200.642 27.070 20260317 043640 1773740204.563 27.110 20260317 043644 1773740209.065 27.080 20260317 043649 1773740209.625 27.090 20260317 043649 1773740215.245 27.100 20260317 043655 1773740219.163 27.080 20260317 043659 1773740221.426 27.050 20260317 043701 1773740225.348 27.020 20260317 043705 1773740228.727 26.990 20260317 043708 1773740232.650 26.950 20260317 043712 1773740237.149 26.910 20260317 043717 1773740239.951 26.890 20260317 043719 1773740244.448 26.910 20260317 043724 1773740248.370 26.930 20260317 043728 1773740251.748 26.970 20260317 043731 1773740255.670 26.970 20260317 043735 1773740257.932 26.990 20260317 043737 1773740261.851 27.000 20260317 043741 1773740266.352 27.020 20260317 043746 1773740270.272 27.050 20260317 043750 1773740272.532 27.080 20260317 043752 1773740276.453 27.080 20260317 043756 1773740278.693 27.100 20260317 043758 1773740283.756 27.090 20260317 043803 1773740288.255 27.100 20260317 043808 1773740292.176 27.070 20260317 043812 1773740295.559 27.060 20260317 043815 1773740299.477 27.060 20260317 043819 1773740303.976 27.040 20260317 043823 1773740306.778 27.040 20260317 043826 1773740311.273 27.020 20260317 043831 1773740316.341 27.040 20260317 043836 1773740322.503 27.000 20260317 043842 1773740326.442 26.990 20260317 043846 1773740330.942 26.940 20260317 043850 1773740334.862 26.960 20260317 043854 1773740339.364 26.980 20260317 043859 1773740343.282 27.000 20260317 043903 1773740347.785 27.060 20260317 043907 1773740351.702 27.050 20260317 043911 1773740355.646 27.070 20260317 043915 1773740360.148 27.050 20260317 043920 1773740361.268 27.070 20260317 043921 1773740366.309 27.080 20260317 043926 1773740370.250 27.080 20260317 043930 1773740373.609 27.090 20260317 043933 1773740377.550 27.060 20260317 043937 1773740380.910 27.050 20260317 043940 1773740384.851 27.020 20260317 043944 1773740388.213 27.050 20260317 043948 1773740392.152 27.050 20260317 043952 1773740396.652 27.040 20260317 043956 1773740400.571 27.010 20260317 044000 1773740405.074 26.980 20260317 044005 1773740407.874 26.980 20260317 044007 1773740412.375 26.970 20260317 044012 1773740416.294 26.950 20260317 044016 1773740420.790 26.970 20260317 044020 1773740424.716 26.960 20260317 044024 1773740428.657 26.910 20260317 044028 1773740433.157 26.890 20260317 044033 1773740437.079 26.870 20260317 044037 1773740441.578 26.860 20260317 044041 1773740445.499 26.860 20260317 044045 1773740447.758 26.840 20260317 044047 1773740451.676 26.830 20260317 044051 1773740455.060 26.810 20260317 044055 1773740458.981 26.780 20260317 044058 1773740463.476 26.760 20260317 044103 1773740467.400 26.780 20260317 044107 1773740471.901 26.800 20260317 044111 1773740475.822 26.800 20260317 044115 1773740479.766 26.800 20260317 044119 1773740483.125 26.820 20260317 044123 1773740487.068 26.800 20260317 044127 1773740491.566 26.790 20260317 044131 1773740494.367 26.790 20260317 044134 1773740498.867 26.810 20260317 044138 1773740502.787 26.790 20260317 044142 1773740507.287 26.820 20260317 044147 1773740511.207 26.840 20260317 044151 1773740515.710 26.820 20260317 044155 1773740518.509 26.810 20260317 044158 1773740521.890 26.810 20260317 044201 1773740525.814 26.830 20260317 044205 1773740530.311 26.860 20260317 044210 1773740534.231 26.890 20260317 044214 1773740538.174 26.920 20260317 044218 1773740540.413 26.910 20260317 044220 1773740545.474 26.920 20260317 044225 1773740546.594 26.900 20260317 044226 1773740551.093 26.870 20260317 044231 1773740555.014 26.850 20260317 044235 1773740559.516 26.840 20260317 044239 1773740562.317 26.820 20260317 044242 1773740566.817 26.840 20260317 044246 1773740570.736 26.820 20260317 044250 1773740574.678 26.810 20260317 044254 1773740579.179 26.830 20260317 044259 1773740583.100 26.830 20260317 044303 1773740586.480 26.850 20260317 044306 1773740590.402 26.900 20260317 044310 1773740594.899 26.920 20260317 044314 1773740598.823 26.930 20260317 044318 1773740603.321 26.940 20260317 044323 1773740607.240 26.910 20260317 044327 1773740611.184 26.900 20260317 044331 1773740615.684 26.910 20260317 044335 1773740619.606 26.940 20260317 044339 1773740622.985 26.980 20260317 044342 1773740626.907 27.020 20260317 044346 1773740631.407 27.000 20260317 044351 1773740633.088 26.990 20260317 044353 1773740637.587 26.970 20260317 044357 1773740641.508 26.980 20260317 044401 1773740646.007 26.950 20260317 044406 1773740649.928 26.960 20260317 044409 1773740654.430 26.910 20260317 044414 1773740658.351 26.860 20260317 044418 1773740662.291 26.870 20260317 044422 1773740666.792 26.870 20260317 044426 1773740670.713 26.860 20260317 044430 1773740675.214 26.890 20260317 044435 1773740679.135 26.900 20260317 044439 1773740683.631 26.930 20260317 044443 1773740687.553 26.900 20260317 044447 1773740689.813 26.930 20260317 044449 1773740692.614 26.910 20260317 044452 1773740697.116 26.910 20260317 044457 1773740701.034 26.900 20260317 044501 1773740703.297 26.920 20260317 044503 1773740707.218 26.920 20260317 044507 1773740710.598 26.940 20260317 044510 1773740714.519 26.920 20260317 044514 1773740719.018 26.910 20260317 044519 1773740722.939 26.910 20260317 044522 1773740726.317 26.910 20260317 044526 1773740729.119 26.930 20260317 044529 1773740733.623 26.900 20260317 044533 1773740737.538 26.860 20260317 044537 1773740739.802 26.890 20260317 044539 1773740743.724 26.850 20260317 044543 1773740747.103 26.840 20260317 044547 1773740751.023 26.840 20260317 044551 1773740755.524 26.840 20260317 044555 1773740759.445 26.830 20260317 044559 1773740762.823 26.830 20260317 044602 1773740765.626 26.830 20260317 044605 1773740770.129 26.820 20260317 044610 1773740774.052 26.840 20260317 044614 1773740777.429 26.840 20260317 044617 1773740781.348 26.850 20260317 044621 1773740785.845 26.850 20260317 044625 1773740787.530 26.850 20260317 044627 1773740792.031 26.860 20260317 044632 1773740794.830 26.900 20260317 044634 1773740799.326 26.900 20260317 044639 1773740803.253 26.950 20260317 044643 1773740807.753 26.960 20260317 044647 1773740811.671 27.010 20260317 044651 1773740815.614 26.990 20260317 044655 1773740820.114 26.990 20260317 044700 1773740824.034 26.980 20260317 044704 1773740825.154 26.990 20260317 044705 1773740829.654 27.000 20260317 044709 1773740833.576 26.990 20260317 044713 1773740837.517 26.980 20260317 044717 1773740840.878 26.990 20260317 044720 1773740844.819 26.970 20260317 044724 1773740849.319 26.950 20260317 044729 1773740853.241 26.910 20260317 044733 1773740857.739 26.900 20260317 044737 1773740861.660 26.850 20260317 044741 1773740865.040 26.840 20260317 044745 1773740868.961 26.800 20260317 044748 1773740872.343 26.820 20260317 044752 1773740874.023 26.810 20260317 044754 1773740878.520 26.780 20260317 044758 1773740881.325 26.770 20260317 044801 1773740884.683 26.790 20260317 044804 1773740888.625 26.800 20260317 044808 1773740893.125 26.770 20260317 044813 1773740897.044 26.750 20260317 044817 1773740901.546 26.730 20260317 044821 1773740905.467 26.750 20260317 044825 1773740908.847 26.680 20260317 044828 1773740912.769 26.720 20260317 044832 1773740917.267 26.770 20260317 044837 1773740921.188 26.780 20260317 044841 1773740925.130 26.810 20260317 044845 1773740928.491 26.840 20260317 044848 1773740931.868 26.890 20260317 044851 1773740934.671 26.900 20260317 044854 1773740939.169 26.920 20260317 044859 1773740943.079 26.950 20260317 044903 1773740947.034 26.970 20260317 044907 1773740951.534 27.000 20260317 044911 1773740955.455 27.010 20260317 044915 1773740959.954 26.990 20260317 044919 1773740961.636 27.020 20260317 044921 1773740966.136 27.050 20260317 044926 1773740970.058 27.060 20260317 044930 1773740974.558 27.040 20260317 044934 1773740978.478 27.060 20260317 044938 1773740982.977 27.050 20260317 044942 1773740986.901 27.060 20260317 044946 1773740990.841 27.070 20260317 044950 1773740995.340 27.020 20260317 044955 1773740999.262 27.040 20260317 044959 1773741003.762 27.010 20260317 045003 1773741007.682 26.980 20260317 045007 1773741011.059 26.990 20260317 045011 1773741014.983 26.970 20260317 045014 1773741019.484 26.980 20260317 045019 1773741023.401 26.980 20260317 045023 1773741027.346 27.010 20260317 045027 1773741030.701 26.980 20260317 045030 1773741034.646 26.990 20260317 045034 1773741039.147 26.940 20260317 045039 1773741041.384 26.960 20260317 045041 1773741044.187 26.940 20260317 045044 1773741048.683 26.910 20260317 045048 1773741052.606 26.920 20260317 045052 1773741057.670 26.940 20260317 045057 1773741062.169 26.920 20260317 045102 1773741066.092 26.900 20260317 045106 1773741070.590 26.910 20260317 045110 1773741072.273 26.910 20260317 045112 1773741076.771 26.920 20260317 045116 1773741080.692 26.940 20260317 045120 1773741085.193 26.920 20260317 045125 1773741089.114 26.940 20260317 045129 1773741093.056 26.920 20260317 045133 1773741094.176 26.890 20260317 045134 1773741099.792 26.860 20260317 045139 1773741103.716 26.850 20260317 045143 1773741107.657 26.840 20260317 045147 1773741112.157 26.830 20260317 045152 1773741116.078 26.790 20260317 045156 1773741120.575 26.820 20260317 045200 1773741124.499 26.820 20260317 045204 1773741128.999 26.840 20260317 045208 1773741132.918 26.830 20260317 045212 1773741136.862 26.840 20260317 045216 1773741140.222 26.830 20260317 045220 1773741144.163 26.800 20260317 045224 1773741147.522 26.790 20260317 045227 1773741151.464 26.820 20260317 045231 1773741155.964 26.850 20260317 045235 1773741159.885 26.890 20260317 045239 1773741164.385 26.890 20260317 045244 1773741168.306 26.900 20260317 045248 1773741172.805 26.870 20260317 045252 1773741175.605 26.860 20260317 045255 1773741180.107 26.870 20260317 045300 1773741184.025 26.850 20260317 045304 1773741187.409 26.870 20260317 045307 1773741191.328 26.890 20260317 045311 1773741195.271 26.860 20260317 045315 1773741196.392 26.850 20260317 045316 1773741200.890 26.830 20260317 045320 1773741203.693 26.840 20260317 045323 1773741207.072 26.820 20260317 045327 1773741210.991 26.820 20260317 045330 1773741214.371 26.820 20260317 045334 1773741218.293 26.810 20260317 045338 1773741222.793 26.800 20260317 045342 1773741226.715 26.790 20260317 045346 1773741231.213 26.780 20260317 045351 1773741235.136 26.770 20260317 045355 1773741239.077 26.790 20260317 045359 1773741241.314 26.820 20260317 045401 1773741246.378 26.830 20260317 045406 1773741250.878 26.850 20260317 045410 1773741253.679 26.870 20260317 045413 1773741258.180 26.870 20260317 045418 1773741260.980 26.850 20260317 045420 1773741265.480 26.830 20260317 045425 1773741269.402 26.840 20260317 045429 1773741273.903 26.830 20260317 045433 1773741277.825 26.870 20260317 045437 1773741282.315 26.910 20260317 045442 1773741286.241 26.940 20260317 045446 1773741290.184 26.930 20260317 045450 1773741294.684 26.930 20260317 045454 1773741298.606 26.950 20260317 045458 1773741303.104 26.900 20260317 045503 1773741304.223 26.890 20260317 045504 1773741309.287 26.870 20260317 045509 1773741313.205 26.860 20260317 045513 1773741316.587 26.870 20260317 045516 1773741320.509 26.890 20260317 045520 1773741325.007 26.870 20260317 045525 1773741328.928 26.930 20260317 045528 1773741333.429 26.950 20260317 045533 1773741337.353 26.930 20260317 045537 1773741341.293 26.910 20260317 045541 1773741345.792 26.920 20260317 045545 1773741349.714 26.910 20260317 045549 1773741354.210 26.950 20260317 045554 1773741358.135 26.930 20260317 045558 1773741362.631 26.910 20260317 045602 1773741366.550 26.930 20260317 045606 1773741370.496 26.910 20260317 045610 1773741374.996 26.920 20260317 045614 1773741378.916 26.930 20260317 045618 1773741383.415 26.950 20260317 045623 1773741387.338 26.950 20260317 045627 1773741393.518 26.930 20260317 045633 1773741398.019 26.980 20260317 045638 1773741400.819 26.990 20260317 045640 1773741405.318 26.980 20260317 045645 1773741407.001 26.990 20260317 045647 1773741410.361 27.000 20260317 045650 1773741414.302 27.010 20260317 045654 1773741418.804 27.060 20260317 045658 1773741421.043 27.070 20260317 045701 1773741426.105 27.050 20260317 045706 1773741427.223 27.060 20260317 045707 1773741432.261 27.070 20260317 045712 1773741435.644 27.080 20260317 045715 1773741439.566 27.070 20260317 045719 1773741443.507 27.010 20260317 045723 1773741448.007 26.950 20260317 045728 1773741451.928 26.930 20260317 045731 1773741455.309 26.890 20260317 045735 1773741459.229 26.850 20260317 045739 1773741463.729 26.840 20260317 045743 1773741467.650 26.820 20260317 045747 1773741471.030 26.820 20260317 045751 1773741474.951 26.800 20260317 045754 1773741479.448 26.810 20260317 045759 1773741483.370 26.790 20260317 045803 1773741487.313 26.820 20260317 045807 1773741490.673 26.830 20260317 045810 1773741494.614 26.840 20260317 045814 1773741499.116 26.810 20260317 045819 1773741501.917 26.790 20260317 045821 1773741507.532 26.770 20260317 045827 1773741511.454 26.750 20260317 045831 1773741515.955 26.690 20260317 045835 1773741519.881 26.690 20260317 045839 1773741523.819 26.670 20260317 045843 1773741527.178 26.680 20260317 045847 1773741529.434 26.700 20260317 045849 1773741533.357 26.750 20260317 045853 1773741537.860 26.710 20260317 045857 1773741541.776 26.700 20260317 045901 1773741545.722 26.700 20260317 045905 1773741550.221 26.730 20260317 045910 1773741554.144 26.790 20260317 045914 1773741558.644 26.810 20260317 045918 1773741562.568 26.830 20260317 045922 1773741567.063 26.850 20260317 045927 1773741570.982 26.850 20260317 045930 1773741574.928 26.900 20260317 045934 1773741579.427 26.920 20260317 045939 1773741583.347 26.920 20260317 045943 1773741587.846 26.890 20260317 045947 1773741589.528 26.870 20260317 045949 1773741594.029 26.900 20260317 045954 1773741597.947 26.850 20260317 045957 1773741602.447 26.840 20260317 050002 1773741605.252 26.870 20260317 050005 1773741609.748 26.850 20260317 050009 1773741613.670 26.860 20260317 050013 1773741617.053 26.860 20260317 050017 1773741619.851 26.860 20260317 050019 1773741624.351 26.860 20260317 050024 1773741628.272 26.860 20260317 050028 1773741632.776 26.910 20260317 050032 1773741636.700 26.850 20260317 050036 1773741640.637 26.860 20260317 050040 1773741645.136 26.860 20260317 050045 1773741647.374 26.840 20260317 050047 1773741652.437 26.830 20260317 050052 1773741656.354 26.810 20260317 050056 1773741660.858 26.810 20260317 050100 1773741664.779 26.810 20260317 050104 1773741668.159 26.800 20260317 050108 1773741672.077 26.820 20260317 050112 1773741676.579 26.790 20260317 050116 1773741679.378 26.790 20260317 050119 1773741682.757 26.770 20260317 050122 1773741686.682 26.730 20260317 050126 1773741691.185 26.720 20260317 050131 1773741695.106 26.700 20260317 050135 1773741699.044 26.700 20260317 050139 1773741702.403 26.700 20260317 050142 1773741705.781 26.700 20260317 050145 1773741709.707 26.710 20260317 050149 1773741713.647 26.730 20260317 050153 1773741718.148 26.710 20260317 050158 1773741722.068 26.670 20260317 050202 1773741725.447 26.660 20260317 050205 1773741729.369 26.660 20260317 050209 1773741733.868 26.670 20260317 050213 1773741737.789 26.670 20260317 050217 1773741741.172 26.700 20260317 050221 1773741745.090 26.710 20260317 050225 1773741749.593 26.760 20260317 050229 1773741753.512 26.760 20260317 050233 1773741757.453 26.760 20260317 050237 1773741760.816 26.820 20260317 050240 1773741764.754 26.820 20260317 050244 1773741769.254 26.870 20260317 050249 1773741771.493 26.900 20260317 050251 1773741775.413 26.910 20260317 050255 1773741779.357 26.910 20260317 050259 1773741780.477 26.920 20260317 050300 1773741784.977 26.910 20260317 050304 1773741788.900 26.940 20260317 050308 1773741793.394 26.960 20260317 050313 1773741797.317 26.960 20260317 050317 1773741801.260 26.940 20260317 050321 1773741804.617 26.930 20260317 050324 1773741807.997 26.900 20260317 050327 1773741811.919 26.930 20260317 050331 1773741815.862 26.950 20260317 050335 1773741820.363 26.940 20260317 050340 1773741824.285 26.960 20260317 050344 1773741828.784 26.970 20260317 050348 1773741832.705 26.950 20260317 050352 1773741836.084 26.930 20260317 050356 1773741840.005 26.970 20260317 050400 1773741844.503 26.950 20260317 050404 1773741846.186 26.990 20260317 050406 1773741853.486 27.000 20260317 050413 1773741857.989 26.990 20260317 050417 1773741861.910 26.990 20260317 050421 1773741866.406 26.940 20260317 050426 1773741870.333 26.960 20260317 050430 1773741873.707 26.960 20260317 050433 1773741877.630 26.940 20260317 050437 1773741881.011 26.930 20260317 050441 1773741883.810 26.930 20260317 050443 1773741887.190 26.950 20260317 050447 1773741888.872 26.940 20260317 050448 1773741893.371 26.930 20260317 050453 1773741898.411 26.910 20260317 050458 1773741902.912 26.910 20260317 050502 1773741906.835 26.930 20260317 050506 1773741910.776 26.920 20260317 050510 1773741915.276 26.970 20260317 050515 1773741918.077 26.990 20260317 050518 1773741922.577 27.000 20260317 050522 1773741926.499 26.960 20260317 050526 1773741929.877 26.960 20260317 050529 1773741933.800 26.930 20260317 050533 1773741938.297 26.920 20260317 050538 1773741942.219 26.940 20260317 050542 1773741946.722 26.960 20260317 050546 1773741950.640 26.970 20260317 050550 1773741952.902 26.990 20260317 050552 1773741955.700 26.980 20260317 050555 1773741959.083 26.980 20260317 050559 1773741963.003 27.020 20260317 050603 1773741965.237 27.020 20260317 050605 1773741970.303 27.040 20260317 050610 1773741974.802 27.070 20260317 050614 1773741978.724 27.040 20260317 050618 1773741983.225 27.060 20260317 050623 1773741986.024 27.080 20260317 050626 1773741988.285 27.090 20260317 050628 1773741992.206 27.080 20260317 050632 1773741996.706 27.080 20260317 050636 1773742000.629 27.080 20260317 050640 1773742005.130 27.070 20260317 050645 1773742009.046 27.070 20260317 050649 1773742012.991 27.050 20260317 050652 1773742015.231 27.020 20260317 050655 1773742018.612 27.010 20260317 050658 1773742022.531 26.990 20260317 050702 1773742027.035 26.980 20260317 050707 1773742030.956 27.000 20260317 050710 1773742034.895 27.000 20260317 050714 1773742039.395 27.000 20260317 050719 1773742043.313 27.020 20260317 050723 1773742047.813 27.000 20260317 050727 1773742049.496 26.990 20260317 050729 1773742052.849 26.970 20260317 050732 1773742056.797 26.940 20260317 050736 1773742061.297 26.930 20260317 050741 1773742065.218 26.920 20260317 050745 1773742069.719 26.960 20260317 050749 1773742073.635 26.890 20260317 050753 1773742078.138 26.910 20260317 050758 1773742082.059 26.920 20260317 050802 1773742086.001 26.960 20260317 050806 1773742090.503 26.980 20260317 050810 1773742093.305 26.970 20260317 050813 1773742097.803 26.970 20260317 050817 1773742101.725 26.970 20260317 050821 1773742102.843 26.960 20260317 050822 1773742107.344 26.970 20260317 050827 1773742107.905 26.960 20260317 050827 1773742112.404 26.970 20260317 050832 1773742115.206 26.960 20260317 050835 1773742117.445 26.950 20260317 050837 1773742120.827 26.960 20260317 050840 1773742124.749 26.960 20260317 050844 1773742128.126 26.930 20260317 050848 1773742132.049 26.940 20260317 050852 1773742136.548 26.950 20260317 050856 1773742140.468 26.940 20260317 050900 1773742144.411 26.930 20260317 050904 1773742147.774 26.930 20260317 050907 1773742151.150 26.920 20260317 050911 1773742155.068 26.930 20260317 050915 1773742159.012 26.960 20260317 050919 1773742163.510 26.950 20260317 050923 1773742167.433 26.930 20260317 050927 1773742171.935 26.900 20260317 050931 1773742174.737 26.890 20260317 050934 1773742179.234 26.870 20260317 050939 1773742183.157 26.850 20260317 050943 1773742187.650 26.890 20260317 050947 1773742191.578 26.930 20260317 050951 1773742195.520 26.930 20260317 050955 1773742200.019 26.950 20260317 051000 1773742203.940 26.940 20260317 051003 1773742207.318 26.940 20260317 051007 1773742210.120 26.920 20260317 051010 1773742214.617 26.890 20260317 051014 1773742218.541 26.890 20260317 051018 1773742223.037 26.890 20260317 051023 1773742226.964 26.920 20260317 051026 1773742231.464 26.870 20260317 051031 1773742235.383 26.910 20260317 051035 1773742239.324 26.920 20260317 051039 1773742243.825 26.940 20260317 051043 1773742246.625 26.940 20260317 051046 1773742249.985 26.980 20260317 051049 1773742253.926 26.950 20260317 051053 1773742258.425 26.940 20260317 051058 1773742262.345 26.960 20260317 051102 1773742266.847 26.960 20260317 051106 1773742270.767 26.940 20260317 051110 1773742275.268 26.920 20260317 051115 1773742279.189 26.890 20260317 051119 1773742284.251 26.870 20260317 051124 1773742287.630 26.890 20260317 051127 1773742290.433 26.870 20260317 051130 1773742294.933 26.840 20260317 051134 1773742296.053 26.850 20260317 051136 1773742299.973 26.860 20260317 051139 1773742304.471 26.870 20260317 051144 1773742308.389 26.860 20260317 051148 1773742312.336 26.830 20260317 051152 1773742316.836 26.830 20260317 051156 1773742320.758 26.800 20260317 051200 1773742325.258 26.830 20260317 051205 1773742326.938 26.850 20260317 051206 1773742330.296 26.870 20260317 051210 1773742333.679 26.890 20260317 051213 1773742337.600 26.930 20260317 051217 1773742340.983 26.950 20260317 051220 1773742344.905 26.950 20260317 051224 1773742348.840 26.940 20260317 051228 1773742353.339 26.920 20260317 051233 1773742358.380 26.910 20260317 051238 1773742362.885 26.910 20260317 051242 1773742366.807 26.870 20260317 051246 1773742370.743 26.810 20260317 051250 1773742375.245 26.790 20260317 051255 1773742379.165 26.780 20260317 051259 1773742382.544 26.790 20260317 051302 1773742385.345 26.770 20260317 051305 1773742388.706 26.750 20260317 051308 1773742392.647 26.720 20260317 051312 1773742397.147 26.700 20260317 051317 1773742401.069 26.750 20260317 051321 1773742405.565 26.730 20260317 051325 1773742408.368 26.760 20260317 051328 1773742412.870 26.770 20260317 051332 1773742416.791 26.770 20260317 051336 1773742421.287 26.750 20260317 051341 1773742425.211 26.730 20260317 051345 1773742429.153 26.760 20260317 051349 1773742433.652 26.810 20260317 051353 1773742435.893 26.820 20260317 051355 1773742438.695 26.850 20260317 051358 1773742443.190 26.870 20260317 051403 1773742445.992 26.860 20260317 051405 1773742449.372 26.840 20260317 051409 1773742454.414 26.820 20260317 051414 1773742458.356 26.840 20260317 051418 1773742461.717 26.860 20260317 051421 1773742465.661 26.840 20260317 051425 1773742470.156 26.890 20260317 051430 1773742474.079 26.910 20260317 051434 1773742477.458 26.930 20260317 051437 1773742481.378 26.920 20260317 051441 1773742485.880 26.940 20260317 051445 1773742489.800 26.960 20260317 051449 1773742494.862 26.980 20260317 051454 1773742499.361 27.000 20260317 051459 1773742503.282 27.010 20260317 051503 1773742507.783 27.000 20260317 051507 1773742509.464 27.010 20260317 051509 1773742513.963 27.050 20260317 051513 1773742517.886 27.070 20260317 051517 1773742522.384 27.060 20260317 051522 1773742526.305 27.040 20260317 051526 1773742530.806 27.010 20260317 051530 1773742534.726 27.010 20260317 051534 1773742538.668 27.000 20260317 051538 1773742542.030 26.980 20260317 051542 1773742545.969 27.000 20260317 051545 1773742550.468 26.990 20260317 051550 1773742554.389 27.010 20260317 051554 1773742558.892 26.990 20260317 051558 1773742562.811 27.010 20260317 051602 1773742567.309 27.020 20260317 051607 1773742570.112 27.040 20260317 051610 1773742573.490 27.040 20260317 051613 1773742575.174 27.070 20260317 051615 1773742579.675 27.060 20260317 051619 1773742583.595 27.060 20260317 051623 1773742588.096 27.040 20260317 051628 1773742589.215 27.020 20260317 051629 1773742593.133 27.010 20260317 051633 1773742597.077 26.970 20260317 051637 1773742599.315 26.950 20260317 051639 1773742603.818 26.940 20260317 051643 1773742607.739 26.930 20260317 051647 1773742611.679 26.900 20260317 051651 1773742615.040 26.900 20260317 051655 1773742618.415 26.910 20260317 051658 1773742622.342 26.930 20260317 051702 1773742626.282 26.920 20260317 051706 1773742629.640 26.900 20260317 051709 1773742633.583 26.900 20260317 051713 1773742638.082 26.910 20260317 051718 1773742642.004 26.910 20260317 051722 1773742646.502 26.870 20260317 051726 1773742647.621 26.860 20260317 051727 1773742651.540 26.890 20260317 051731 1773742655.485 26.910 20260317 051735 1773742659.987 26.940 20260317 051739 1773742662.787 26.960 20260317 051742 1773742667.286 26.980 20260317 051747 1773742671.207 26.980 20260317 051751 1773742675.705 27.040 20260317 051755 1773742679.629 27.040 20260317 051759 1773742684.127 27.070 20260317 051804 1773742688.050 27.080 20260317 051808 1773742690.309 27.090 20260317 051810 1773742693.111 27.070 20260317 051813 1773742697.611 27.090 20260317 051817 1773742700.408 27.100 20260317 051820 1773742704.912 27.110 20260317 051824 1773742707.712 27.160 20260317 051827 1773742711.094 27.160 20260317 051831 1773742715.014 27.150 20260317 051835 1773742718.394 27.150 20260317 051838 1773742721.195 27.120 20260317 051841 1773742725.696 27.100 20260317 051845 1773742729.618 27.060 20260317 051849 1773742734.114 27.040 20260317 051854 1773742736.916 27.060 20260317 051856 1773742740.296 27.090 20260317 051900 1773742744.217 27.080 20260317 051904 1773742747.599 27.050 20260317 051907 1773742751.518 27.020 20260317 051911 1773742754.898 27.010 20260317 051914 1773742758.820 26.970 20260317 051918 1773742763.318 26.930 20260317 051923 1773742766.123 26.930 20260317 051926 1773742770.624 26.930 20260317 051930 1773742774.544 26.890 20260317 051934 1773742779.041 26.890 20260317 051939 1773742782.964 26.910 20260317 051942 1773742786.905 26.940 20260317 051946 1773742791.405 26.960 20260317 051951 1773742795.324 26.980 20260317 051955 1773742798.704 27.000 20260317 051958 1773742802.629 27.020 20260317 052002 1773742807.126 27.050 20260317 052007 1773742809.928 27.050 20260317 052009 1773742814.426 27.060 20260317 052014 1773742818.349 27.060 20260317 052018 1773742822.851 27.070 20260317 052022 1773742826.770 27.050 20260317 052026 1773742830.712 27.000 20260317 052030 1773742835.210 27.020 20260317 052035 1773742839.132 26.990 20260317 052039 1773742842.511 27.010 20260317 052042 1773742846.431 27.040 20260317 052046 1773742849.813 27.050 20260317 052049 1773742853.734 27.020 20260317 052053 1773742857.115 27.020 20260317 052057 1773742861.033 27.000 20260317 052101 1773742863.273 26.990 20260317 052103 1773742867.218 26.970 20260317 052107 1773742871.718 26.980 20260317 052111 1773742874.519 26.990 20260317 052114 1773742879.018 26.960 20260317 052119 1773742882.939 27.000 20260317 052122 1773742887.438 27.000 20260317 052127 1773742891.359 26.990 20260317 052131 1773742895.862 26.970 20260317 052135 1773742899.782 26.970 20260317 052139 1773742903.722 27.000 20260317 052143 1773742908.223 27.040 20260317 052148 1773742912.143 26.980 20260317 052152 1773742916.644 26.970 20260317 052156 1773742920.566 26.980 20260317 052200 1773742923.945 26.940 20260317 052203 1773742927.867 26.940 20260317 052207 1773742932.364 26.930 20260317 052212 1773742936.287 26.930 20260317 052216 1773742940.227 26.960 20260317 052220 1773742943.587 26.960 20260317 052223 1773742947.529 26.960 20260317 052227 1773742952.028 26.990 20260317 052232 1773742955.951 27.000 20260317 052235 1773742960.446 27.000 20260317 052240 1773742964.369 26.990 20260317 052244 1773742968.873 26.970 20260317 052248 1773742972.791 27.000 20260317 052252 1773742976.733 27.010 20260317 052256 1773742981.232 27.050 20260317 052301 1773742984.034 27.050 20260317 052304 1773742988.534 27.040 20260317 052308 1773742992.453 27.050 20260317 052312 1773742996.956 27.040 20260317 052316 1773742998.636 27.020 20260317 052318 1773743007.057 27.040 20260317 052327 1773743011.556 27.040 20260317 052331 1773743015.479 27.060 20260317 052335 1773743019.977 27.070 20260317 052339 1773743023.900 27.020 20260317 052343 1773743027.282 27.020 20260317 052347 1773743031.201 27.060 20260317 052351 1773743035.142 27.070 20260317 052355 1773743039.642 27.090 20260317 052359 1773743043.563 27.100 20260317 052403 1773743048.058 27.070 20260317 052408 1773743051.983 27.050 20260317 052411 1773743056.482 27.060 20260317 052416 1773743060.405 27.060 20260317 052420 1773743064.346 27.020 20260317 052424 1773743068.845 27.020 20260317 052428 1773743071.647 27.020 20260317 052431 1773743075.009 27.020 20260317 052435 1773743078.948 26.990 20260317 052438 1773743083.447 26.960 20260317 052443 1773743087.367 26.990 20260317 052447 1773743091.866 26.980 20260317 052451 1773743094.669 26.990 20260317 052454 1773743099.170 27.000 20260317 052459 1773743103.090 26.980 20260317 052503 1773743107.591 27.020 20260317 052507 1773743111.511 27.070 20260317 052511 1773743115.453 27.050 20260317 052515 1773743119.953 27.090 20260317 052519 1773743126.112 27.060 20260317 052526 1773743130.056 27.050 20260317 052530 1773743134.554 27.000 20260317 052534 1773743136.795 26.960 20260317 052536 1773743140.717 26.940 20260317 052540 1773743142.978 26.960 20260317 052542 1773743145.781 26.990 20260317 052545 1773743149.157 26.960 20260317 052549 1773743154.199 26.950 20260317 052554 1773743158.696 26.940 20260317 052558 1773743162.621 26.890 20260317 052602 1773743166.561 26.870 20260317 052606 1773743171.062 26.850 20260317 052611 1773743174.983 26.860 20260317 052614 1773743179.482 26.830 20260317 052619 1773743183.404 26.890 20260317 052623 1773743187.901 26.870 20260317 052627 1773743190.700 26.910 20260317 052630 1773743195.200 26.890 20260317 052635 1773743195.765 26.900 20260317 052635 1773743201.384 26.910 20260317 052641 1773743203.066 26.910 20260317 052643 1773743207.565 26.860 20260317 052647 1773743211.488 26.820 20260317 052651 1773743215.988 26.790 20260317 052655 1773743219.906 26.760 20260317 052659 1773743221.026 26.750 20260317 052701 1773743224.969 26.720 20260317 052704 1773743229.470 26.730 20260317 052709 1773743231.709 26.700 20260317 052711 1773743236.772 26.720 20260317 052716 1773743240.695 26.690 20260317 052720 1773743244.072 26.700 20260317 052724 1773743247.993 26.700 20260317 052727 1773743252.492 26.680 20260317 052732 1773743256.413 26.720 20260317 052736 1773743260.915 26.750 20260317 052740 1773743263.717 26.770 20260317 052743 1773743267.092 26.760 20260317 052747 1773743271.017 26.760 20260317 052751 1773743275.514 26.760 20260317 052755 1773743279.435 26.770 20260317 052759 1773743283.378 26.780 20260317 052803 1773743286.740 26.790 20260317 052806 1773743290.679 26.790 20260317 052810 1773743295.180 26.810 20260317 052815 1773743297.981 26.770 20260317 052817 1773743302.477 26.770 20260317 052822 1773743306.402 26.770 20260317 052826 1773743310.902 26.750 20260317 052830 1773743314.822 26.750 20260317 052834 1773743319.322 26.730 20260317 052839 1773743322.125 26.750 20260317 052842 1773743326.623 26.730 20260317 052846 1773743328.306 26.750 20260317 052848 1773743332.803 26.770 20260317 052852 1773743336.728 26.780 20260317 052856 1773743341.226 26.760 20260317 052901 1773743345.146 26.750 20260317 052905 1773743349.088 26.760 20260317 052909 1773743353.588 26.760 20260317 052913 1773743356.389 26.790 20260317 052916 1773743360.888 26.800 20260317 052920 1773743364.810 26.850 20260317 052924 1773743369.309 26.910 20260317 052929 1773743373.233 26.930 20260317 052933 1773743376.610 26.960 20260317 052936 1773743380.534 26.990 20260317 052940 1773743385.033 26.970 20260317 052945 1773743388.952 27.000 20260317 052948 1773743392.895 27.020 20260317 052952 1773743397.394 27.000 20260317 052957 1773743401.316 26.990 20260317 053001 1773743403.556 26.960 20260317 053003 1773743407.496 26.970 20260317 053007 1773743411.996 26.980 20260317 053011 1773743415.918 26.990 20260317 053015 1773743420.418 27.000 20260317 053020 1773743424.340 26.990 20260317 053024 1773743428.836 27.010 20260317 053028 1773743430.520 27.010 20260317 053030 1773743435.018 27.010 20260317 053035 1773743438.942 26.980 20260317 053038 1773743443.438 26.990 20260317 053043 1773743447.489 26.990 20260317 053047 1773743451.788 26.950 20260317 053051 1773743455.713 26.930 20260317 053055 1773743459.070 26.930 20260317 053059 1773743463.017 26.930 20260317 053103 1773743466.958 26.900 20260317 053106 1773743468.080 26.910 20260317 053108 1773743472.558 26.870 20260317 053112 1773743475.379 26.870 20260317 053115 1773743478.742 26.840 20260317 053118 1773743482.681 26.840 20260317 053122 1773743487.160 26.820 20260317 053127 1773743491.102 26.790 20260317 053131 1773743495.583 26.800 20260317 053135 1773743498.403 26.790 20260317 053138 1773743501.764 26.780 20260317 053141 1773743505.702 26.770 20260317 053145 1773743510.180 26.760 20260317 053150 1773743514.122 26.730 20260317 053154 1773743518.065 26.720 20260317 053158 1773743520.306 26.730 20260317 053200 1773743524.789 26.770 20260317 053204 1773743527.608 26.780 20260317 053207 1773743532.093 26.800 20260317 053212 1773743536.027 26.830 20260317 053216 1773743539.969 26.860 20260317 053219 1773743544.445 26.850 20260317 053224 1773743547.270 26.870 20260317 053227 1773743551.751 26.860 20260317 053231 1773743555.692 26.830 20260317 053235 1773743560.171 26.820 20260317 053240 1773743564.114 26.790 20260317 053244 1773743567.473 26.820 20260317 053247 1773743570.294 26.830 20260317 053250 1773743574.774 26.850 20260317 053254 1773743578.714 26.840 20260317 053258 1773743580.952 26.850 20260317 053300 1773743583.775 26.890 20260317 053303 1773743587.139 26.900 20260317 053307 1773743591.076 26.860 20260317 053311 1773743593.318 26.890 20260317 053313 1773743597.794 26.890 20260317 053317 1773743600.616 26.860 20260317 053320 1773743603.979 26.820 20260317 053323 1773743607.918 26.820 20260317 053327 1773743611.279 26.810 20260317 053331 1773743615.221 26.840 20260317 053335 1773743619.699 26.890 20260317 053339 1773743623.641 26.910 20260317 053343 1773743625.880 26.930 20260317 053345 1773743629.823 26.950 20260317 053349 1773743634.302 26.910 20260317 053354 1773743636.003 26.950 20260317 053356 1773743640.480 26.940 20260317 053400 1773743644.423 26.910 20260317 053404 1773743648.903 26.890 20260317 053408 1773743652.844 26.890 20260317 053412 1773743656.786 26.860 20260317 053416 1773743661.264 26.900 20260317 053421 1773743665.208 26.930 20260317 053425 1773743669.687 26.910 20260317 053429 1773743672.508 26.920 20260317 053432 1773743676.990 26.890 20260317 053436 1773743680.929 26.890 20260317 053440 1773743683.170 26.840 20260317 053443 1773743687.107 26.840 20260317 053447 1773743691.587 26.820 20260317 053451 1773743695.532 26.840 20260317 053455 1773743697.771 26.840 20260317 053457 1773743701.712 26.840 20260317 053501 1773743706.193 26.830 20260317 053506 1773743710.133 26.870 20260317 053510 1773743714.611 26.890 20260317 053514 1773743718.555 26.890 20260317 053518 1773743722.496 26.860 20260317 053522 1773743726.977 26.840 20260317 053526 1773743729.797 26.810 20260317 053529 1773743734.276 26.820 20260317 053534 1773743738.219 26.830 20260317 053538 1773743741.578 26.850 20260317 053541 1773743745.520 26.860 20260317 053545 1773743749.996 26.830 20260317 053549 1773743753.940 26.870 20260317 053553 1773743758.414 26.890 20260317 053558 1773743762.352 26.910 20260317 053602 1773743766.303 26.910 20260317 053606 1773743770.782 26.870 20260317 053610 1773743773.603 26.890 20260317 053613 1773743776.965 26.910 20260317 053616 1773743780.328 26.920 20260317 053620 1773743782.024 26.930 20260317 053622 1773743786.505 26.940 20260317 053626 1773743790.444 26.960 20260317 053630 1773743794.924 26.990 20260317 053634 1773743798.867 26.980 20260317 053638 1773743802.807 26.970 20260317 053642 1773743805.048 26.960 20260317 053645 1773743809.527 26.970 20260317 053649 1773743813.470 26.970 20260317 053653 1773743817.410 26.990 20260317 053657 1773743821.890 26.960 20260317 053701 1773743824.132 26.950 20260317 053704 1773743828.070 26.920 20260317 053708 1773743832.012 26.920 20260317 053712 1773743835.373 26.900 20260317 053715 1773743839.314 26.890 20260317 053719 1773743843.795 26.890 20260317 053723 1773743847.735 26.870 20260317 053727 1773743852.217 26.870 20260317 053732 1773743856.158 26.890 20260317 053736 1773743860.638 26.890 20260317 053740 1773743863.458 26.930 20260317 053743 1773743866.816 26.940 20260317 053746 1773743870.758 26.970 20260317 053750 1773743875.237 26.990 20260317 053755 1773743879.175 27.000 20260317 053759 1773743883.119 27.000 20260317 053803 1773743886.480 27.000 20260317 053806 1773743888.719 26.990 20260317 053808 1773743892.660 27.000 20260317 053812 1773743897.136 27.010 20260317 053817 1773743899.962 27.010 20260317 053819 1773743904.442 27.070 20260317 053824 1773743908.384 27.040 20260317 053828 1773743912.324 27.100 20260317 053832 1773743915.685 27.090 20260317 053835 1773743919.625 27.100 20260317 053839 1773743924.104 27.110 20260317 053844 1773743928.047 27.160 20260317 053848 1773743932.527 27.160 20260317 053852 1773743936.463 27.140 20260317 053856 1773743939.819 27.110 20260317 053859 1773743943.763 27.140 20260317 053903 1773743948.241 27.130 20260317 053908 1773743952.190 27.140 20260317 053912 1773743955.551 27.120 20260317 053915 1773743959.490 27.170 20260317 053919 1773743963.431 27.170 20260317 053923 1773743967.910 27.140 20260317 053927 1773743971.852 27.130 20260317 053931 1773743974.092 27.120 20260317 053934 1773743979.153 27.110 20260317 053939 1773743981.394 27.080 20260317 053941 1773743985.334 27.050 20260317 053945 1773743989.813 27.010 20260317 053949 1773743993.754 27.010 20260317 053953 1773743998.232 26.980 20260317 053958 1773744002.176 26.950 20260317 054002 1773744005.537 26.950 20260317 054005 1773744009.478 26.950 20260317 054009 1773744013.955 26.940 20260317 054013 1773744016.778 26.960 20260317 054016 1773744021.254 26.960 20260317 054021 1773744025.200 26.930 20260317 054025 1773744027.442 26.910 20260317 054027 1773744030.260 26.900 20260317 054030 1773744034.740 26.920 20260317 054034 1773744036.442 26.890 20260317 054036 1773744040.918 26.860 20260317 054040 1773744044.862 26.870 20260317 054044 1773744049.343 26.870 20260317 054049 1773744051.044 26.890 20260317 054051 1773744055.522 26.890 20260317 054055 1773744059.466 26.930 20260317 054059 1773744063.935 26.930 20260317 054103 1773744067.887 26.950 20260317 054107 1773744072.367 26.970 20260317 054112 1773744076.307 27.010 20260317 054116 1773744080.248 27.020 20260317 054120 1773744084.729 27.010 20260317 054124 1773744088.670 26.970 20260317 054128 1773744093.151 26.950 20260317 054133 1773744095.972 26.900 20260317 054135 1773744100.453 26.840 20260317 054140 1773744104.395 26.840 20260317 054144 1773744107.755 26.850 20260317 054147 1773744109.453 26.840 20260317 054149 1773744113.935 26.840 20260317 054153 1773744116.754 26.820 20260317 054156 1773744121.233 26.810 20260317 054201 1773744125.175 26.810 20260317 054205 1773744129.653 26.820 20260317 054209 1773744133.596 26.810 20260317 054213 1773744138.076 26.790 20260317 054218 1773744142.015 26.790 20260317 054222 1773744145.958 26.820 20260317 054225 1773744150.439 26.840 20260317 054230 1773744152.678 26.810 20260317 054232 1773744156.610 26.790 20260317 054236 1773744160.560 26.810 20260317 054240 1773744163.921 26.830 20260317 054243 1773744167.861 26.830 20260317 054247 1773744172.342 26.870 20260317 054252 1773744176.282 26.930 20260317 054256 1773744180.760 26.940 20260317 054300 1773744184.704 26.990 20260317 054304 1773744189.184 27.000 20260317 054309 1773744193.124 27.040 20260317 054313 1773744196.486 27.010 20260317 054316 1773744200.426 26.980 20260317 054320 1773744204.367 26.990 20260317 054324 1773744208.845 26.930 20260317 054328 1773744211.668 26.960 20260317 054331 1773744216.146 26.960 20260317 054336 1773744220.089 26.990 20260317 054340 1773744224.567 27.020 20260317 054344 1773744228.512 27.040 20260317 054348 1773744231.872 27.050 20260317 054351 1773744235.811 27.060 20260317 054355 1773744239.169 27.060 20260317 054359 1773744243.111 27.040 20260317 054403 1773744246.470 27.060 20260317 054406 1773744249.294 27.070 20260317 054409 1773744253.770 27.090 20260317 054413 1773744257.716 27.100 20260317 054417 1773744262.194 27.100 20260317 054422 1773744266.132 27.100 20260317 054426 1773744270.076 27.110 20260317 054430 1773744274.555 27.100 20260317 054434 1773744278.498 27.090 20260317 054438 1773744282.977 27.100 20260317 054442 1773744286.918 27.120 20260317 054446 1773744291.400 27.140 20260317 054451 1773744295.342 27.130 20260317 054455 1773744299.281 27.150 20260317 054459 1773744302.646 27.140 20260317 054502 1773744304.886 27.150 20260317 054504 1773744308.820 27.160 20260317 054508 1773744313.298 27.210 20260317 054513 1773744316.124 27.190 20260317 054516 1773744319.486 27.210 20260317 054519 1773744323.424 27.170 20260317 054523 1773744327.899 27.140 20260317 054527 1773744330.725 27.130 20260317 054530 1773744335.200 27.090 20260317 054535 1773744339.142 27.070 20260317 054539 1773744342.502 27.050 20260317 054542 1773744346.446 27.060 20260317 054546 1773744350.388 27.020 20260317 054550 1773744354.865 27.010 20260317 054554 1773744358.809 26.960 20260317 054558 1773744361.049 26.940 20260317 054601 1773744364.990 26.910 20260317 054604 1773744369.470 26.890 20260317 054609 1773744371.709 26.870 20260317 054611 1773744375.653 26.860 20260317 054615 1773744379.012 26.820 20260317 054619 1773744382.953 26.820 20260317 054622 1773744385.193 26.800 20260317 054625 1773744389.134 26.780 20260317 054629 1773744393.614 26.750 20260317 054633 1773744397.556 26.790 20260317 054637 1773744400.912 26.810 20260317 054640 1773744403.735 26.830 20260317 054643 1773744408.215 26.840 20260317 054648 1773744412.159 26.900 20260317 054652 1773744415.522 26.910 20260317 054655 1773744419.453 26.920 20260317 054659 1773744423.399 26.930 20260317 054703 1773744427.879 26.970 20260317 054707 1773744430.120 26.980 20260317 054710 1773744434.058 26.990 20260317 054714 1773744438.001 26.980 20260317 054718 1773744442.480 26.970 20260317 054722 1773744446.422 26.910 20260317 054726 1773744450.901 26.910 20260317 054730 1773744452.020 26.890 20260317 054732 1773744455.958 26.870 20260317 054735 1773744459.904 26.850 20260317 054739 1773744464.381 26.820 20260317 054744 1773744468.324 26.820 20260317 054748 1773744472.804 26.840 20260317 054752 1773744476.743 26.840 20260317 054756 1773744478.981 26.860 20260317 054758 1773744481.808 26.890 20260317 054801 1773744486.287 26.890 20260317 054806 1773744490.230 26.940 20260317 054810 1773744494.709 26.950 20260317 054814 1773744497.531 26.990 20260317 054817 1773744502.011 26.990 20260317 054822 1773744505.952 26.960 20260317 054825 1773744510.431 26.950 20260317 054830 1773744514.373 27.000 20260317 054834 1773744518.313 27.020 20260317 054838 1773744522.790 27.040 20260317 054842 1773744525.029 27.000 20260317 054845 1773744528.969 27.020 20260317 054848 1773744532.915 26.990 20260317 054852 1773744535.153 27.000 20260317 054855 1773744539.629 27.020 20260317 054859 1773744543.570 27.050 20260317 054903 1773744546.929 27.010 20260317 054906 1773744550.877 26.980 20260317 054910 1773744554.818 27.000 20260317 054914 1773744559.301 27.010 20260317 054919 1773744562.119 26.990 20260317 054922 1773744566.598 26.980 20260317 054926 1773744568.836 26.960 20260317 054928 1773744572.779 26.950 20260317 054932 1773744576.722 26.900 20260317 054936 1773744581.200 26.870 20260317 054941 1773744585.143 26.850 20260317 054945 1773744587.385 26.890 20260317 054947 1773744591.324 26.910 20260317 054951 1773744595.803 26.890 20260317 054955 1773744599.745 26.860 20260317 054959 1773744604.225 26.840 20260317 055004 1773744608.165 26.830 20260317 055008 1773744612.641 26.850 20260317 055012 1773744615.468 26.850 20260317 055015 1773744619.947 26.850 20260317 055019 1773744623.888 26.840 20260317 055023 1773744627.248 26.840 20260317 055027 1773744631.187 26.820 20260317 055031 1773744632.308 26.840 20260317 055032 1773744637.370 26.850 20260317 055037 1773744640.731 26.870 20260317 055040 1773744644.671 26.890 20260317 055044 1773744648.030 26.860 20260317 055048 1773744651.974 26.840 20260317 055051 1773744656.455 26.890 20260317 055056 1773744660.393 26.890 20260317 055100 1773744664.334 26.890 20260317 055104 1773744668.811 26.870 20260317 055108 1773744671.635 26.870 20260317 055111 1773744674.992 26.840 20260317 055114 1773744678.937 26.820 20260317 055118 1773744683.416 26.820 20260317 055123 1773744687.356 26.770 20260317 055127 1773744691.834 26.750 20260317 055131 1773744695.776 26.760 20260317 055135 1773744700.254 26.760 20260317 055140 1773744704.195 26.760 20260317 055144 1773744708.141 26.780 20260317 055148 1773744712.622 26.780 20260317 055152 1773744716.561 26.780 20260317 055156 1773744721.039 26.820 20260317 055201 1773744724.984 26.820 20260317 055204 1773744729.467 26.820 20260317 055209 1773744733.403 26.780 20260317 055213 1773744737.345 26.730 20260317 055217 1773744741.823 26.690 20260317 055221 1773744745.768 26.710 20260317 055225 1773744750.249 26.760 20260317 055230 1773744753.066 26.750 20260317 055233 1773744757.545 26.780 20260317 055237 1773744761.487 26.790 20260317 055241 1773744765.965 26.840 20260317 055245 1773744769.910 26.860 20260317 055249 1773744773.852 26.860 20260317 055253 1773744778.331 26.830 20260317 055258 1773744782.271 26.840 20260317 055302 1773744785.630 26.850 20260317 055305 1773744788.453 26.840 20260317 055308 1773744792.931 26.850 20260317 055312 1773744796.874 26.910 20260317 055316 1773744801.355 26.950 20260317 055321 1773744804.176 26.950 20260317 055324 1773744808.657 26.990 20260317 055328 1773744811.477 26.970 20260317 055331 1773744814.834 26.990 20260317 055334 1773744818.777 27.020 20260317 055338 1773744821.014 27.050 20260317 055341 1773744824.372 27.040 20260317 055344 1773744828.316 27.070 20260317 055348 1773744831.677 27.040 20260317 055351 1773744835.614 27.050 20260317 055355 1773744839.560 27.040 20260317 055359 1773744842.916 27.010 20260317 055402 1773744846.861 26.980 20260317 055406 1773744851.340 27.000 20260317 055411 1773744855.284 27.000 20260317 055415 1773744859.765 27.020 20260317 055419 1773744861.463 27.050 20260317 055421 1773744865.944 27.060 20260317 055425 1773744868.765 27.050 20260317 055428 1773744873.244 27.070 20260317 055433 1773744875.484 27.070 20260317 055435 1773744879.422 27.070 20260317 055439 1773744883.367 27.090 20260317 055443 1773744886.731 27.100 20260317 055446 1773744890.668 27.090 20260317 055450 1773744892.907 27.100 20260317 055452 1773744900.209 27.110 20260317 055500 1773744904.687 27.060 20260317 055504 1773744908.629 27.040 20260317 055508 1773744912.571 27.010 20260317 055512 1773744915.933 26.990 20260317 055515 1773744919.872 26.980 20260317 055519 1773744924.352 26.960 20260317 055524 1773744927.173 26.930 20260317 055527 1773744932.771 26.910 20260317 055532 1773744936.711 26.930 20260317 055536 1773744940.069 26.890 20260317 055540 1773744942.893 26.850 20260317 055542 1773744947.373 26.830 20260317 055547 1773744950.198 26.840 20260317 055550 1773744954.675 26.830 20260317 055554 1773744958.614 26.800 20260317 055558 1773744961.975 26.800 20260317 055601 1773744963.680 26.810 20260317 055603 1773744968.163 26.800 20260317 055608 1773744972.099 26.790 20260317 055612 1773744976.578 26.780 20260317 055616 1773744980.522 26.750 20260317 055620 1773744985.000 26.770 20260317 055624 1773744988.943 26.770 20260317 055628 1773744992.884 26.770 20260317 055632 1773744997.361 26.820 20260317 055637 1773745000.184 26.840 20260317 055640 1773745003.544 26.870 20260317 055643 1773745007.485 26.870 20260317 055647 1773745011.965 26.890 20260317 055651 1773745015.905 26.920 20260317 055655 1773745019.264 26.970 20260317 055659 1773745022.087 26.990 20260317 055702 1773745026.567 26.990 20260317 055706 1773745030.507 27.010 20260317 055710 1773745033.866 26.990 20260317 055713 1773745037.808 26.970 20260317 055717 1773745042.288 26.960 20260317 055722 1773745046.230 26.920 20260317 055726 1773745047.348 26.910 20260317 055727 1773745051.292 26.930 20260317 055731 1773745054.653 26.900 20260317 055734 1773745058.593 26.870 20260317 055738 1773745063.073 26.830 20260317 055743 1773745067.012 26.840 20260317 055747 1773745071.491 26.860 20260317 055751 1773745075.434 26.860 20260317 055755 1773745079.913 26.900 20260317 055759 1773745083.855 26.890 20260317 055803 1773745087.797 26.870 20260317 055807 1773745091.155 26.890 20260317 055811 1773745096.218 26.900 20260317 055816 1773745100.698 26.930 20260317 055820 1773745104.636 26.960 20260317 055824 1773745107.994 26.970 20260317 055827 1773745111.940 26.990 20260317 055831 1773745115.298 27.020 20260317 055835 1773745119.242 27.050 20260317 055839 1773745123.721 27.070 20260317 055843 1773745127.660 27.080 20260317 055847 1773745131.603 27.080 20260317 055851 1773745136.083 27.080 20260317 055856 1773745140.022 27.100 20260317 055900 1773745143.381 27.120 20260317 055903 1773745147.327 27.150 20260317 055907 1773745151.804 27.190 20260317 055911 1773745155.745 27.160 20260317 055915 1773745160.222 27.150 20260317 055920 1773745164.171 27.100 20260317 055924 1773745168.109 27.060 20260317 055928 1773745170.348 27.020 20260317 055930 1773745174.825 26.990 20260317 055934 1773745178.768 26.990 20260317 055938 1773745182.711 26.960 20260317 055942 1773745187.191 26.930 20260317 055947 1773745191.133 26.950 20260317 055951 1773745195.616 26.950 20260317 055955 1773745198.435 27.000 20260317 055958 1773745204.032 26.990 20260317 060004 1773745207.974 26.970 20260317 060007 1773745211.915 26.970 20260317 060011 1773745215.274 26.930 20260317 060015 1773745219.216 26.900 20260317 060019 1773745223.692 26.900 20260317 060023 1773745227.638 26.920 20260317 060027 1773745232.120 26.920 20260317 060032 1773745236.058 26.900 20260317 060036 1773745240.538 26.930 20260317 060040 1773745244.481 26.920 20260317 060044 1773745246.721 26.930 20260317 060046 1773745251.775 26.950 20260317 060051 1773745255.722 26.940 20260317 060055 1773745257.962 26.980 20260317 060057 1773745262.443 27.020 20260317 060102 1773745266.385 27.050 20260317 060106 1773745270.324 27.070 20260317 060110 1773745274.803 27.110 20260317 060114 1773745278.745 27.120 20260317 060118 1773745283.226 27.140 20260317 060123 1773745286.046 27.170 20260317 060126 1773745290.522 27.170 20260317 060130 1773745293.346 27.170 20260317 060133 1773745297.825 27.190 20260317 060137 1773745301.768 27.160 20260317 060141 1773745306.248 27.190 20260317 060146 1773745310.190 27.200 20260317 060150 1773745315.250 27.170 20260317 060155 1773745319.728 27.130 20260317 060159 1773745323.668 27.090 20260317 060203 1773745328.148 27.060 20260317 060208 1773745332.091 27.010 20260317 060212 1773745336.033 27.010 20260317 060216 1773745340.512 26.950 20260317 060220 1773745344.456 26.920 20260317 060224 1773745348.939 26.860 20260317 060228 1773745351.756 26.870 20260317 060231 1773745355.119 26.850 20260317 060235 1773745359.059 26.860 20260317 060239 1773745362.418 26.860 20260317 060242 1773745366.358 26.870 20260317 060246 1773745370.837 26.930 20260317 060250 1773745373.659 26.910 20260317 060253 1773745375.898 26.890 20260317 060255 1773745379.840 26.870 20260317 060259 1773745384.322 26.840 20260317 060304 1773745389.380 26.830 20260317 060309 1773745393.861 26.800 20260317 060313 1773745397.799 26.810 20260317 060317 1773745401.743 26.830 20260317 060321 1773745406.221 26.850 20260317 060326 1773745410.164 26.890 20260317 060330 1773745414.644 26.840 20260317 060334 1773745418.585 26.830 20260317 060338 1773745423.063 26.800 20260317 060343 1773745425.885 26.820 20260317 060345 1773745430.367 26.860 20260317 060350 1773745434.305 26.890 20260317 060354 1773745437.666 26.910 20260317 060357 1773745440.490 26.920 20260317 060400 1773745443.848 26.900 20260317 060403 1773745447.789 26.890 20260317 060407 1773745450.029 26.890 20260317 060410 1773745453.967 26.870 20260317 060413 1773745457.328 26.910 20260317 060417 1773745461.273 26.940 20260317 060421 1773745464.633 26.930 20260317 060424 1773745467.453 26.930 20260317 060427 1773745471.931 26.910 20260317 060431 1773745475.875 26.890 20260317 060435 1773745480.358 26.930 20260317 060440 1773745483.176 26.900 20260317 060443 1773745486.538 26.900 20260317 060446 1773745490.475 26.900 20260317 060450 1773745494.954 26.960 20260317 060454 1773745498.896 26.920 20260317 060458 1773745503.377 26.940 20260317 060503 1773745507.315 26.930 20260317 060507 1773745510.672 26.930 20260317 060510 1773745514.619 26.950 20260317 060514 1773745518.560 26.920 20260317 060518 1773745523.034 26.940 20260317 060523 1773745525.862 26.920 20260317 060525 1773745529.223 26.900 20260317 060529 1773745532.583 26.890 20260317 060532 1773745535.401 26.860 20260317 060535 1773745539.879 26.840 20260317 060539 1773745542.701 26.850 20260317 060542 1773745547.181 26.890 20260317 060547 1773745551.124 26.910 20260317 060551 1773745555.066 26.910 20260317 060555 1773745559.545 26.920 20260317 060559 1773745563.487 26.930 20260317 060603 1773745566.846 26.960 20260317 060606 1773745570.789 26.980 20260317 060610 1773745575.265 27.020 20260317 060615 1773745580.323 27.040 20260317 060620 1773745582.562 27.040 20260317 060622 1773745586.510 27.020 20260317 060626 1773745590.988 27.060 20260317 060630 1773745594.926 27.050 20260317 060634 1773745598.872 27.000 20260317 060638 1773745603.351 27.020 20260317 060643 1773745607.292 27.000 20260317 060647 1773745611.770 26.960 20260317 060651 1773745615.714 26.940 20260317 060655 1773745620.194 26.920 20260317 060700 1773745624.133 26.890 20260317 060704 1773745627.488 26.890 20260317 060707 1773745631.435 26.890 20260317 060711 1773745635.378 26.890 20260317 060715 1773745639.855 26.910 20260317 060719 1773745642.679 26.910 20260317 060722 1773745647.156 26.870 20260317 060727 1773745651.096 26.870 20260317 060731 1773745655.577 26.860 20260317 060735 1773745659.520 26.910 20260317 060739 1773745662.879 26.890 20260317 060742 1773745666.823 26.920 20260317 060746 1773745670.185 26.860 20260317 060750 1773745674.124 26.910 20260317 060754 1773745678.603 26.930 20260317 060758 1773745682.545 26.950 20260317 060802 1773745686.485 26.930 20260317 060806 1773745690.963 26.940 20260317 060810 1773745694.906 26.940 20260317 060814 1773745697.145 26.920 20260317 060817 1773745701.087 26.930 20260317 060821 1773745705.565 26.960 20260317 060825 1773745709.511 26.960 20260317 060829 1773745713.990 26.980 20260317 060833 1773745717.930 26.980 20260317 060837 1773745722.412 26.950 20260317 060842 1773745726.349 26.930 20260317 060846 1773745729.703 26.900 20260317 060849 1773745733.649 26.890 20260317 060853 1773745737.593 26.870 20260317 060857 1773745742.074 26.850 20260317 060902 1773745746.014 26.860 20260317 060906 1773745750.495 26.870 20260317 060910 1773745754.435 26.900 20260317 060914 1773745758.915 26.860 20260317 060918 1773745760.616 26.830 20260317 060920 1773745763.973 26.840 20260317 060923 1773745767.915 26.820 20260317 060927 1773745772.392 26.820 20260317 060932 1773745776.338 26.810 20260317 060936 1773745780.818 26.830 20260317 060940 1773745784.756 26.810 20260317 060944 1773745788.700 26.840 20260317 060948 1773745793.183 26.830 20260317 060953 1773745797.120 26.840 20260317 060957 1773745801.598 26.810 20260317 061001 1773745805.540 26.840 20260317 061005 1773745810.019 26.860 20260317 061010 1773745813.964 26.910 20260317 061013 1773745817.905 26.930 20260317 061017 1773745822.385 26.940 20260317 061022 1773745826.324 26.990 20260317 061026 1773745830.804 27.010 20260317 061030 1773745833.629 27.050 20260317 061033 1773745838.108 27.080 20260317 061038 1773745842.047 27.070 20260317 061042 1773745846.525 27.110 20260317 061046 1773745850.469 27.110 20260317 061050 1773745854.411 27.110 20260317 061054 1773745858.891 27.110 20260317 061058 1773745861.130 27.090 20260317 061101 1773745865.065 27.120 20260317 061105 1773745869.012 27.100 20260317 061109 1773745873.491 27.120 20260317 061113 1773745877.433 27.120 20260317 061117 1773745881.911 27.160 20260317 061121 1773745885.855 27.200 20260317 061125 1773745890.332 27.170 20260317 061130 1773745894.270 27.220 20260317 061134 1773745898.216 27.220 20260317 061138 1773745902.691 27.210 20260317 061142 1773745906.637 27.240 20260317 061146 1773745909.999 27.250 20260317 061149 1773745913.936 27.280 20260317 061153 1773745918.416 27.260 20260317 061158 1773745922.361 27.210 20260317 061202 1773745926.838 27.120 20260317 061206 1773745930.778 27.110 20260317 061210 1773745934.723 27.120 20260317 061214 1773745939.203 27.120 20260317 061219 1773745943.144 27.100 20260317 061223 1773745947.622 27.060 20260317 061227 1773745951.565 26.990 20260317 061231 1773745956.041 26.980 20260317 061236 1773745959.981 26.920 20260317 061239 1773745963.926 26.890 20260317 061243 1773745966.168 26.840 20260317 061246 1773745970.647 26.820 20260317 061250 1773745973.466 26.850 20260317 061253 1773745977.947 26.850 20260317 061257 1773745981.889 26.860 20260317 061301 1773745985.829 26.870 20260317 061305 1773745990.309 26.820 20260317 061310 1773745994.249 26.850 20260317 061314 1773745998.728 26.820 20260317 061318 1773746001.552 26.800 20260317 061321 1773746004.912 26.800 20260317 061324 1773746008.852 26.790 20260317 061328 1773746013.333 26.810 20260317 061333 1773746017.274 26.820 20260317 061337 1773746021.751 26.820 20260317 061341 1773746022.335 26.840 20260317 061342 1773746026.811 26.860 20260317 061346 1773746030.757 26.890 20260317 061350 1773746035.235 26.870 20260317 061355 1773746039.176 26.830 20260317 061359 1773746043.653 26.840 20260317 061403 1773746047.599 26.860 20260317 061407 1773746050.959 26.860 20260317 061410 1773746054.898 26.860 20260317 061414 1773746058.840 26.830 20260317 061418 1773746061.080 26.790 20260317 061421 1773746064.439 26.770 20260317 061424 1773746068.379 26.760 20260317 061428 1773746071.739 26.720 20260317 061431 1773746075.682 26.710 20260317 061435 1773746080.161 26.700 20260317 061440 1773746081.862 26.680 20260317 061441 1773746088.044 26.700 20260317 061448 1773746092.519 26.750 20260317 061452 1773746096.464 26.770 20260317 061456 1773746102.059 26.750 20260317 061502 1773746103.767 26.750 20260317 061503 1773746108.245 26.750 20260317 061508 1773746112.187 26.770 20260317 061512 1773746115.546 26.790 20260317 061515 1773746119.493 26.790 20260317 061519 1773746122.852 26.800 20260317 061522 1773746126.786 26.820 20260317 061526 1773746130.144 26.830 20260317 061530 1773746134.091 26.840 20260317 061534 1773746138.571 26.890 20260317 061538 1773746142.510 26.870 20260317 061542 1773746145.866 26.910 20260317 061545 1773746149.816 26.920 20260317 061549 1773746153.755 26.920 20260317 061553 1773746158.228 26.920 20260317 061558 1773746161.055 26.900 20260317 061601 1773746165.527 26.890 20260317 061605 1773746169.475 26.890 20260317 061609 1773746173.957 26.840 20260317 061613 1773746177.897 26.840 20260317 061617 1773746182.377 26.840 20260317 061622 1773746186.317 26.840 20260317 061626 1773746190.260 26.850 20260317 061630 1773746194.738 26.870 20260317 061634 1773746196.977 26.890 20260317 061636 1773746199.796 26.900 20260317 061639 1773746204.272 26.890 20260317 061644 1773746208.220 26.900 20260317 061648 1773746212.163 26.840 20260317 061652 1773746216.640 26.810 20260317 061656 1773746220.585 26.770 20260317 061700 1773746225.062 26.790 20260317 061705 1773746229.005 26.790 20260317 061709 1773746233.485 26.830 20260317 061713 1773746237.423 26.860 20260317 061717 1773746241.367 26.890 20260317 061721 1773746245.849 26.870 20260317 061725 1773746248.669 26.860 20260317 061728 1773746253.150 26.910 20260317 061733 1773746255.970 26.900 20260317 061735 1773746259.327 26.910 20260317 061739 1773746263.270 26.910 20260317 061743 1773746267.749 26.910 20260317 061747 1773746270.571 26.920 20260317 061750 1773746275.049 26.960 20260317 061755 1773746278.990 26.990 20260317 061758 1773746283.472 27.010 20260317 061803 1773746287.413 26.990 20260317 061807 1773746290.771 27.010 20260317 061810 1773746294.714 27.000 20260317 061814 1773746299.194 27.040 20260317 061819 1773746302.017 27.040 20260317 061822 1773746305.374 27.050 20260317 061825 1773746309.316 27.040 20260317 061829 1773746312.676 27.070 20260317 061832 1773746316.617 27.050 20260317 061836 1773746321.098 27.020 20260317 061841 1773746325.037 27.040 20260317 061845 1773746328.980 27.050 20260317 061848 1773746333.461 27.060 20260317 061853 1773746337.403 27.060 20260317 061857 1773746341.885 27.090 20260317 061901 1773746345.821 27.120 20260317 061905 1773746350.298 27.100 20260317 061910 1773746354.242 27.120 20260317 061914 1773746357.603 27.110 20260317 061917 1773746361.541 27.100 20260317 061921 1773746365.485 27.090 20260317 061925 1773746369.963 27.100 20260317 061929 1773746373.906 27.100 20260317 061933 1773746378.386 27.070 20260317 061938 1773746381.208 27.050 20260317 061941 1773746385.687 26.970 20260317 061945 1773746389.628 26.940 20260317 061949 1773746390.748 26.930 20260317 061950 1773746394.690 26.920 20260317 061954 1773746399.168 26.940 20260317 061959 1773746405.347 26.920 20260317 062005 1773746409.292 26.940 20260317 062009 1773746413.771 26.930 20260317 062013 1773746416.593 26.930 20260317 062016 1773746421.070 26.930 20260317 062021 1773746423.894 26.930 20260317 062023 1773746428.377 26.910 20260317 062028 1773746432.316 26.890 20260317 062032 1773746435.676 26.860 20260317 062035 1773746439.616 26.840 20260317 062039 1773746444.096 26.830 20260317 062044 1773746446.918 26.810 20260317 062046 1773746449.157 26.790 20260317 062049 1773746456.457 26.810 20260317 062056 1773746460.399 26.780 20260317 062100 1773746464.880 26.790 20260317 062104 1773746468.822 26.760 20260317 062108 1773746473.303 26.760 20260317 062113 1773746477.240 26.780 20260317 062117 1773746480.598 26.810 20260317 062120 1773746484.540 26.820 20260317 062124 1773746489.014 26.820 20260317 062129 1773746491.842 26.790 20260317 062131 1773746496.317 26.780 20260317 062136 1773746499.147 26.770 20260317 062139 1773746502.505 26.780 20260317 062142 1773746505.326 26.750 20260317 062145 1773746509.807 26.750 20260317 062149 1773746512.628 26.730 20260317 062152 1773746514.867 26.770 20260317 062154 1773746518.808 26.790 20260317 062158 1773746523.286 26.770 20260317 062203 1773746527.228 26.780 20260317 062207 1773746530.588 26.770 20260317 062210 1773746534.530 26.770 20260317 062214 1773746537.892 26.750 20260317 062217 1773746541.831 26.720 20260317 062221 1773746546.306 26.730 20260317 062226 1773746550.252 26.750 20260317 062230 1773746554.731 26.690 20260317 062234 1773746558.669 26.710 20260317 062238 1773746562.615 26.670 20260317 062242 1773746567.092 26.670 20260317 062247 1773746571.035 26.680 20260317 062251 1773746573.276 26.680 20260317 062253 1773746577.217 26.650 20260317 062257 1773746581.699 26.640 20260317 062301 1773746585.639 26.610 20260317 062305 1773746590.119 26.610 20260317 062310 1773746594.057 26.620 20260317 062314 1773746597.420 26.640 20260317 062317 1773746600.239 26.660 20260317 062320 1773746603.598 26.700 20260317 062323 1773746607.541 26.730 20260317 062327 1773746612.018 26.730 20260317 062332 1773746615.961 26.710 20260317 062335 1773746620.437 26.730 20260317 062340 1773746623.262 26.730 20260317 062343 1773746625.502 26.750 20260317 062345 1773746630.565 26.760 20260317 062350 1773746633.923 26.790 20260317 062353 1773746637.866 26.830 20260317 062357 1773746642.345 26.870 20260317 062402 1773746646.283 26.890 20260317 062406 1773746650.227 26.950 20260317 062410 1773746654.707 26.950 20260317 062414 1773746658.649 26.960 20260317 062418 1773746662.014 26.930 20260317 062422 1773746665.951 26.940 20260317 062425 1773746670.428 26.940 20260317 062430 1773746674.369 26.920 20260317 062434 1773746678.854 26.890 20260317 062438 1773746682.792 26.870 20260317 062442 1773746686.154 26.820 20260317 062446 1773746691.216 26.810 20260317 062451 1773746694.034 26.790 20260317 062454 1773746698.510 26.770 20260317 062458 1773746701.335 26.770 20260317 062501 1773746703.574 26.760 20260317 062503 1773746708.055 26.730 20260317 062508 1773746711.997 26.700 20260317 062511 1773746715.356 26.690 20260317 062515 1773746718.179 26.660 20260317 062518 1773746722.656 26.670 20260317 062522 1773746726.599 26.660 20260317 062526 1773746732.778 26.680 20260317 062532 1773746737.257 26.730 20260317 062537 1773746741.203 26.780 20260317 062541 1773746745.141 26.780 20260317 062545 1773746749.623 26.810 20260317 062549 1773746752.442 26.780 20260317 062552 1773746756.925 26.820 20260317 062556 1773746760.864 26.810 20260317 062600 1773746765.344 26.810 20260317 062605 1773746769.283 26.820 20260317 062609 1773746773.765 26.840 20260317 062613 1773746775.466 26.830 20260317 062615 1773746779.940 26.830 20260317 062619 1773746783.889 26.850 20260317 062623 1773746788.366 26.910 20260317 062628 1773746792.307 26.910 20260317 062632 1773746796.249 26.920 20260317 062636 1773746800.729 26.870 20260317 062640 1773746804.670 26.890 20260317 062644 1773746809.146 26.930 20260317 062649 1773746811.969 26.930 20260317 062651 1773746816.446 26.950 20260317 062656 1773746820.391 26.950 20260317 062700 1773746824.871 26.960 20260317 062704 1773746827.694 26.950 20260317 062707 1773746832.174 26.940 20260317 062712 1773746834.998 26.890 20260317 062714 1773746838.355 26.890 20260317 062718 1773746840.055 26.900 20260317 062720 1773746843.412 26.890 20260317 062723 1773746845.656 26.910 20260317 062725 1773746849.596 26.920 20260317 062729 1773746854.079 26.960 20260317 062734 1773746858.017 26.980 20260317 062738 1773746861.959 26.980 20260317 062741 1773746866.434 26.990 20260317 062746 1773746868.674 27.000 20260317 062748 1773746872.618 26.980 20260317 062752 1773746876.561 27.010 20260317 062756 1773746879.920 26.980 20260317 062759 1773746883.862 26.970 20260317 062803 1773746886.103 26.950 20260317 062806 1773746889.457 26.960 20260317 062809 1773746893.402 26.960 20260317 062813 1773746897.881 26.970 20260317 062817 1773746901.824 26.930 20260317 062821 1773746905.765 26.920 20260317 062825 1773746910.244 26.940 20260317 062830 1773746913.066 26.970 20260317 062833 1773746917.541 26.960 20260317 062837 1773746921.487 26.940 20260317 062841 1773746922.608 26.930 20260317 062842 1773746927.088 26.910 20260317 062847 1773746931.030 26.910 20260317 062851 1773746934.969 26.900 20260317 062854 1773746939.448 26.890 20260317 062859 1773746943.385 26.870 20260317 062903 1773746947.863 26.930 20260317 062907 1773746951.811 26.930 20260317 062911 1773746956.295 26.960 20260317 062916 1773746960.233 26.940 20260317 062920 1773746964.174 26.950 20260317 062924 1773746968.654 26.980 20260317 062928 1773746972.596 26.980 20260317 062932 1773746977.074 27.010 20260317 062937 1773746981.015 27.000 20260317 062941 1773746985.492 27.000 20260317 062945 1773746989.438 26.990 20260317 062949 1773746993.378 27.020 20260317 062953 1773746997.858 27.040 20260317 062957 1773747000.679 27.010 20260317 063000 1773747005.154 27.050 20260317 063005 1773747011.336 27.060 20260317 063011 1773747015.281 27.070 20260317 063015 1773747018.638 27.100 20260317 063018 1773747022.582 27.100 20260317 063022 1773747023.703 27.110 20260317 063023 1773747028.176 27.130 20260317 063028 1773747032.125 27.080 20260317 063032 1773747035.483 27.060 20260317 063035 1773747038.303 27.070 20260317 063038 1773747042.781 27.070 20260317 063042 1773747046.729 27.050 20260317 063046 1773747050.090 27.010 20260317 063050 1773747052.907 26.990 20260317 063052 1773747055.146 26.960 20260317 063055 1773747059.088 26.920 20260317 063059 1773747063.568 26.890 20260317 063103 1773747066.389 26.840 20260317 063106 1773747070.869 26.890 20260317 063110 1773747073.690 26.860 20260317 063113 1773747078.169 26.870 20260317 063118 1773747082.112 26.900 20260317 063122 1773747086.589 26.920 20260317 063126 1773747087.710 26.910 20260317 063127 1773747095.010 26.920 20260317 063135 1773747097.836 26.900 20260317 063137 1773747101.195 26.910 20260317 063141 1773747105.133 26.900 20260317 063145 1773747109.614 26.920 20260317 063149 1773747112.434 26.920 20260317 063152 1773747116.914 26.910 20260317 063156 1773747119.737 26.890 20260317 063159 1773747124.221 26.870 20260317 063204 1773747125.918 26.890 20260317 063205 1773747130.395 26.890 20260317 063210 1773747132.098 26.910 20260317 063212 1773747135.455 26.890 20260317 063215 1773747139.399 26.900 20260317 063219 1773747143.882 26.940 20260317 063223 1773747147.822 26.950 20260317 063227 1773747152.303 26.960 20260317 063232 1773747156.241 26.980 20260317 063236 1773747160.720 26.970 20260317 063240 1773747163.539 26.970 20260317 063243 1773747168.017 26.980 20260317 063248 1773747170.842 26.970 20260317 063250 1773747175.320 26.970 20260317 063255 1773747179.266 26.980 20260317 063259 1773747182.625 27.000 20260317 063302 1773747186.564 26.960 20260317 063306 1773747190.507 26.940 20260317 063310 1773747194.984 26.960 20260317 063314 1773747196.104 26.930 20260317 063316 1773747200.050 26.910 20260317 063320 1773747204.529 26.860 20260317 063324 1773747208.466 26.830 20260317 063328 1773747212.410 26.750 20260317 063332 1773747216.888 26.720 20260317 063336 1773747220.830 26.720 20260317 063340 1773747225.312 26.710 20260317 063345 1773747228.133 26.670 20260317 063348 1773747231.490 26.660 20260317 063351 1773747238.795 26.630 20260317 063358 1773747243.852 26.620 20260317 063403 1773747247.214 26.610 20260317 063407 1773747251.157 26.600 20260317 063411 1773747255.636 26.580 20260317 063415 1773747259.576 26.630 20260317 063419 1773747262.934 26.650 20260317 063422 1773747266.876 26.660 20260317 063426 1773747270.820 26.700 20260317 063430 1773747275.299 26.720 20260317 063435 1773747279.241 26.750 20260317 063439 1773747283.723 26.700 20260317 063443 1773747287.661 26.680 20260317 063447 1773747292.142 26.660 20260317 063452 1773747296.081 26.690 20260317 063456 1773747300.023 26.640 20260317 063500 1773747304.499 26.600 20260317 063504 1773747308.444 26.580 20260317 063508 1773747312.919 26.570 20260317 063512 1773747315.745 26.570 20260317 063515 1773747320.225 26.570 20260317 063520 1773747323.044 26.610 20260317 063523 1773747327.521 26.630 20260317 063527 1773747331.466 26.680 20260317 063531 1773747334.828 26.720 20260317 063534 1773747338.769 26.760 20260317 063538 1773747343.247 26.780 20260317 063543 1773747347.191 26.810 20260317 063547 1773747351.131 26.840 20260317 063551 1773747352.250 26.830 20260317 063552 1773747356.729 26.810 20260317 063556 1773747360.671 26.830 20260317 063600 1773747365.147 26.850 20260317 063605 1773747369.093 26.900 20260317 063609 1773747372.452 26.920 20260317 063612 1773747376.392 26.940 20260317 063616 1773747380.335 26.920 20260317 063620 1773747384.811 26.920 20260317 063624 1773747388.756 26.890 20260317 063628 1773747393.233 26.850 20260317 063633 1773747397.172 26.830 20260317 063637 1773747399.411 26.800 20260317 063639 1773747403.356 26.800 20260317 063643 1773747407.837 26.810 20260317 063647 1773747411.775 26.810 20260317 063651 1773747416.257 26.810 20260317 063656 1773747420.198 26.830 20260317 063700 1773747424.141 26.800 20260317 063704 1773747428.619 26.830 20260317 063708 1773747431.443 26.860 20260317 063711 1773747435.923 26.890 20260317 063715 1773747438.744 26.930 20260317 063718 1773747443.224 26.960 20260317 063723 1773747447.165 26.980 20260317 063727 1773747448.286 26.990 20260317 063728 1773747453.346 27.000 20260317 063733 1773747456.706 27.010 20260317 063736 1773747458.946 27.020 20260317 063738 1773747462.888 27.040 20260317 063742 1773747466.246 27.020 20260317 063746 1773747470.188 27.000 20260317 063750 1773747474.665 26.990 20260317 063754 1773747478.607 27.000 20260317 063758 1773747482.550 26.960 20260317 063802 1773747487.033 26.950 20260317 063807 1773747489.269 26.960 20260317 063809 1773747493.211 26.950 20260317 063813 1773747494.331 26.930 20260317 063814 1773747500.509 26.960 20260317 063820 1773747504.454 26.960 20260317 063824 1773747508.936 26.970 20260317 063828 1773747512.875 27.010 20260317 063832 1773747516.236 26.970 20260317 063836 1773747518.475 26.990 20260317 063838 1773747522.413 26.990 20260317 063842 1773747526.357 27.010 20260317 063846 1773747530.835 27.000 20260317 063850 1773747534.776 27.050 20260317 063854 1773747539.254 27.060 20260317 063859 1773747543.200 27.100 20260317 063903 1773747547.678 27.040 20260317 063907 1773747551.620 27.010 20260317 063911 1773747554.979 26.990 20260317 063914 1773747558.921 26.980 20260317 063918 1773747562.862 26.920 20260317 063922 1773747567.341 26.900 20260317 063927 1773747571.282 26.870 20260317 063931 1773747575.759 26.840 20260317 063935 1773747579.704 26.840 20260317 063939 1773747584.183 26.890 20260317 063944 1773747588.127 26.920 20260317 063948 1773747592.066 26.920 20260317 063952 1773747595.427 26.930 20260317 063955 1773747599.367 26.950 20260317 063959 1773747603.850 26.940 20260317 064003 1773747606.669 26.960 20260317 064006 1773747611.145 26.990 20260317 064011 1773747615.090 26.960 20260317 064015 1773747617.328 26.970 20260317 064017 1773747621.272 26.980 20260317 064021 1773747623.511 26.990 20260317 064023 1773747627.992 27.010 20260317 064027 1773747630.814 27.010 20260317 064030 1773747635.292 27.020 20260317 064035 1773747638.112 27.050 20260317 064038 1773747642.591 27.060 20260317 064042 1773747645.415 27.050 20260317 064045 1773747647.658 27.020 20260317 064047 1773747651.595 27.020 20260317 064051 1773747656.074 26.990 20260317 064056 1773747660.015 27.000 20260317 064100 1773747664.489 26.970 20260317 064104 1773747668.438 26.960 20260317 064108 1773747672.379 26.960 20260317 064112 1773747676.858 26.980 20260317 064116 1773747680.800 26.980 20260317 064120 1773747685.279 26.950 20260317 064125 1773747689.223 26.970 20260317 064129 1773747692.582 26.950 20260317 064132 1773747695.401 26.930 20260317 064135 1773747698.758 26.920 20260317 064138 1773747702.704 26.920 20260317 064142 1773747707.185 26.920 20260317 064147 1773747711.121 26.920 20260317 064151 1773747715.602 26.920 20260317 064155 1773747719.545 26.940 20260317 064159 1773747723.487 26.930 20260317 064203 1773747727.969 26.940 20260317 064207 1773747731.908 26.930 20260317 064211 1773747736.384 26.930 20260317 064216 1773747739.206 26.930 20260317 064219 1773747742.565 26.920 20260317 064222 1773747745.389 26.920 20260317 064225 1773747747.629 26.930 20260317 064227 1773747752.110 26.960 20260317 064232 1773747756.050 26.970 20260317 064236 1773747759.404 26.990 20260317 064239 1773747763.351 26.990 20260317 064243 1773747766.710 27.000 20260317 064246 1773747769.532 27.010 20260317 064249 1773747774.014 27.000 20260317 064254 1773747777.954 27.000 20260317 064257 1773747781.894 26.980 20260317 064301 1773747786.374 26.980 20260317 064306 1773747789.195 27.000 20260317 064309 1773747793.673 26.990 20260317 064313 1773747797.614 26.960 20260317 064317 1773747802.095 26.950 20260317 064322 1773747806.037 26.960 20260317 064326 1773747810.518 26.950 20260317 064330 1773747814.454 26.950 20260317 064334 1773747817.814 26.960 20260317 064337 1773747821.757 26.960 20260317 064341 1773747825.701 26.970 20260317 064345 1773747830.181 26.960 20260317 064350 1773747834.122 26.940 20260317 064354 1773747838.601 26.950 20260317 064358 1773747842.543 26.930 20260317 064402 1773747847.026 26.960 20260317 064407 1773747850.962 26.950 20260317 064410 1773747854.905 26.970 20260317 064414 1773747859.385 26.980 20260317 064419 1773747863.328 26.980 20260317 064423 1773747866.689 26.990 20260317 064426 1773747870.628 26.980 20260317 064430 1773747873.990 26.930 20260317 064433 1773747877.925 26.930 20260317 064437 1773747882.407 26.930 20260317 064442 1773747886.347 26.900 20260317 064446 1773747890.821 26.890 20260317 064450 1773747894.772 26.870 20260317 064454 1773747897.011 26.890 20260317 064457 1773747899.830 26.860 20260317 064459 1773747904.311 26.850 20260317 064504 1773747908.252 26.830 20260317 064508 1773747912.734 26.830 20260317 064512 1773747916.674 26.840 20260317 064516 1773747920.615 26.850 20260317 064520 1773747923.973 26.840 20260317 064523 1773747927.332 26.810 20260317 064527 1773747930.158 26.790 20260317 064530 1773747934.641 26.820 20260317 064534 1773747938.577 26.820 20260317 064538 1773747942.518 26.820 20260317 064542 1773747944.757 26.820 20260317 064544 1773747949.237 26.840 20260317 064549 1773747950.938 26.830 20260317 064550 1773747955.416 26.820 20260317 064555 1773747959.360 26.860 20260317 064559 1773747963.841 26.870 20260317 064603 1773747966.662 26.890 20260317 064606 1773747970.017 26.910 20260317 064610 1773747973.958 26.930 20260317 064613 1773747978.437 26.950 20260317 064618 1773747982.381 26.950 20260317 064622 1773747986.324 26.950 20260317 064626 1773747990.802 26.980 20260317 064630 1773747994.743 26.960 20260317 064634 1773747999.223 26.960 20260317 064639 1773748003.168 26.980 20260317 064643 1773748006.525 26.970 20260317 064646 1773748010.467 26.990 20260317 064650 1773748014.948 26.990 20260317 064654 1773748018.892 27.050 20260317 064658 1773748022.830 27.020 20260317 064702 1773748027.299 27.010 20260317 064707 1773748031.251 27.020 20260317 064711 1773748035.731 27.000 20260317 064715 1773748039.674 27.050 20260317 064719 1773748044.155 27.080 20260317 064724 1773748048.091 27.090 20260317 064728 1773748051.445 27.070 20260317 064731 1773748053.154 27.050 20260317 064733 1773748057.633 27.020 20260317 064737 1773748061.575 26.980 20260317 064741 1773748066.054 26.910 20260317 064746 1773748069.996 26.890 20260317 064749 1773748073.937 26.890 20260317 064753 1773748078.415 26.930 20260317 064758 1773748082.357 26.940 20260317 064802 1773748084.597 26.960 20260317 064804 1773748088.539 26.960 20260317 064808 1773748093.020 26.960 20260317 064813 1773748096.958 26.960 20260317 064816 1773748101.440 27.000 20260317 064821 1773748105.384 27.010 20260317 064825 1773748109.867 27.010 20260317 064829 1773748112.682 27.010 20260317 064832 1773748117.159 26.980 20260317 064837 1773748119.985 26.960 20260317 064839 1773748124.466 26.990 20260317 064844 1773748128.406 26.960 20260317 064848 1773748130.646 26.960 20260317 064850 1773748134.587 26.950 20260317 064854 1773748137.942 26.970 20260317 064857 1773748141.887 26.990 20260317 064901 1773748146.366 26.990 20260317 064906 1773748150.304 26.960 20260317 064910 1773748154.249 26.970 20260317 064914 1773748157.609 26.940 20260317 064917 1773748161.550 26.920 20260317 064921 1773748166.028 26.920 20260317 064926 1773748168.851 26.910 20260317 064928 1773748172.213 26.910 20260317 064932 1773748176.152 26.920 20260317 064936 1773748179.516 26.950 20260317 064939 1773748182.875 26.940 20260317 064942 1773748186.812 26.910 20260317 064946 1773748190.754 26.900 20260317 064950 1773748194.114 26.910 20260317 064954 1773748198.056 26.930 20260317 064958 1773748202.534 26.930 20260317 065002 1773748206.476 26.960 20260317 065006 1773748210.959 26.960 20260317 065010 1773748214.897 26.950 20260317 065014 1773748219.378 26.960 20260317 065019 1773748223.318 26.970 20260317 065023 1773748227.260 26.990 20260317 065027 1773748231.740 26.970 20260317 065031 1773748235.682 26.940 20260317 065035 1773748240.164 26.930 20260317 065040 1773748244.099 26.930 20260317 065044 1773748248.581 26.910 20260317 065048 1773748252.524 26.890 20260317 065052 1773748256.464 26.920 20260317 065056 1773748260.940 26.920 20260317 065100 1773748264.885 26.980 20260317 065104 1773748269.364 26.990 20260317 065109 1773748273.307 27.010 20260317 065113 1773748277.784 27.000 20260317 065117 1773748281.731 27.050 20260317 065121 1773748285.668 27.060 20260317 065125 1773748290.144 27.100 20260317 065130 1773748294.089 27.100 20260317 065134 1773748298.570 27.150 20260317 065138 1773748301.391 27.130 20260317 065141 1773748305.872 27.120 20260317 065145 1773748309.812 27.110 20260317 065149 1773748314.292 27.120 20260317 065154 1773748318.231 27.150 20260317 065158 1773748322.174 27.150 20260317 065202 1773748326.655 27.170 20260317 065206 1773748330.594 27.160 20260317 065210 1773748335.077 27.130 20260317 065215 1773748337.895 27.140 20260317 065217 1773748342.369 27.130 20260317 065222 1773748346.316 27.130 20260317 065226 1773748349.675 27.130 20260317 065229 1773748353.615 27.120 20260317 065233 1773748358.096 27.120 20260317 065238 1773748362.039 27.080 20260317 065242 1773748365.980 27.090 20260317 065245 1773748370.462 27.080 20260317 065250 1773748374.404 27.050 20260317 065254 1773748378.885 27.020 20260317 065258 1773748381.703 27.000 20260317 065301 1773748385.063 27.020 20260317 065305 1773748389.004 27.010 20260317 065309 1773748393.483 27.020 20260317 065313 1773748397.421 27.060 20260317 065317 1773748401.900 27.070 20260317 065321 1773748405.843 27.070 20260317 065325 1773748409.787 27.050 20260317 065329 1773748415.387 27.020 20260317 065335 1773748419.327 26.990 20260317 065339 1773748423.811 26.940 20260317 065343 1773748427.749 26.920 20260317 065347 1773748431.690 26.900 20260317 065351 1773748436.167 26.860 20260317 065356 1773748438.991 26.890 20260317 065358 1773748443.458 26.890 20260317 065403 1773748447.412 26.910 20260317 065407 1773748450.774 26.950 20260317 065410 1773748453.593 26.960 20260317 065413 1773748458.074 26.990 20260317 065418 1773748462.013 26.990 20260317 065422 1773748466.494 27.010 20260317 065426 1773748470.436 27.050 20260317 065430 1773748474.916 27.060 20260317 065434 1773748478.856 27.070 20260317 065438 1773748482.798 27.100 20260317 065442 1773748487.280 27.090 20260317 065447 1773748491.219 27.070 20260317 065451 1773748494.573 27.070 20260317 065454 1773748498.520 27.020 20260317 065458 1773748501.881 26.990 20260317 065501 1773748505.822 26.970 20260317 065505 1773748510.303 26.960 20260317 065510 1773748514.245 26.970 20260317 065514 1773748518.729 26.950 20260317 065518 1773748522.664 26.930 20260317 065522 1773748523.783 26.910 20260317 065523 1773748527.724 26.890 20260317 065527 1773748531.083 26.890 20260317 065531 1773748535.024 26.870 20260317 065535 1773748539.504 26.890 20260317 065539 1773748543.445 26.850 20260317 065543 1773748546.804 26.890 20260317 065546 1773748550.750 26.890 20260317 065550 1773748555.228 26.920 20260317 065555 1773748556.927 26.930 20260317 065556 1773748561.409 26.940 20260317 065601 1773748565.345 26.980 20260317 065605 1773748569.827 26.970 20260317 065609 1773748573.767 26.990 20260317 065613 1773748577.711 26.960 20260317 065617 1773748581.065 26.960 20260317 065621 1773748585.012 26.950 20260317 065625 1773748589.492 26.920 20260317 065629 1773748592.314 26.910 20260317 065632 1773748596.794 26.900 20260317 065636 1773748600.734 26.900 20260317 065640 1773748605.213 26.930 20260317 065645 1773748609.158 26.970 20260317 065649 1773748611.401 26.970 20260317 065651 1773748615.336 26.990 20260317 065655 1773748617.575 27.010 20260317 065657 1773748621.518 27.000 20260317 065701 1773748624.879 27.020 20260317 065704 1773748628.241 27.020 20260317 065708 1773748632.180 27.060 20260317 065712 1773748636.120 27.070 20260317 065716 1773748638.362 27.040 20260317 065718 1773748641.722 27.050 20260317 065721 1773748644.541 27.070 20260317 065724 1773748649.018 27.070 20260317 065729 1773748652.960 27.060 20260317 065732 1773748657.438 27.010 20260317 065737 1773748661.386 26.970 20260317 065741 1773748665.324 26.910 20260317 065745 1773748668.682 26.920 20260317 065748 1773748672.044 26.910 20260317 065752 1773748675.979 26.910 20260317 065755 1773748679.337 26.930 20260317 065759 1773748683.284 26.930 20260317 065803 1773748686.645 26.930 20260317 065806 1773748691.707 26.910 20260317 065811 1773748695.648 26.920 20260317 065815 1773748700.129 26.960 20260317 065820 1773748704.068 27.000 20260317 065824 1773748708.547 27.000 20260317 065828 1773748709.131 27.020 20260317 065829 1773748713.608 27.010 20260317 065833 1773748717.551 27.060 20260317 065837 1773748718.672 27.040 20260317 065838 1773748724.853 27.020 20260317 065844 1773748729.333 27.010 20260317 065849 1773748733.275 27.050 20260317 065853 1773748737.754 27.070 20260317 065857 1773748741.692 27.050 20260317 065901 1773748745.636 27.100 20260317 065905 1773748750.114 27.090 20260317 065910 1773748754.057 27.080 20260317 065914 1773748758.535 27.090 20260317 065918 1773748762.479 27.060 20260317 065922 1773748766.961 27.020 20260317 065926 1773748769.777 27.000 20260317 065929 1773748773.134 26.970 20260317 065933 1773748777.082 26.970 20260317 065937 1773748780.442 26.960 20260317 065940 1773748784.383 26.960 20260317 065944 1773748788.861 27.010 20260317 065948 1773748792.802 27.040 20260317 065952 1773748796.161 26.990 20260317 065956 1773748798.985 26.980 20260317 065958 1773748803.463 26.950 20260317 070003 1773748807.406 26.920 20260317 070007 1773748811.346 26.890 20260317 070011 1773748815.824 26.840 20260317 070015 1773748819.767 26.820 20260317 070019 1773748824.246 26.790 20260317 070024 1773748827.060 26.760 20260317 070027 1773748831.505 26.720 20260317 070031 1773748835.414 26.770 20260317 070035 1773748839.893 26.750 20260317 070039 1773748843.831 26.780 20260317 070043 1773748848.306 26.790 20260317 070048 1773748852.249 26.800 20260317 070052 1773748856.195 26.800 20260317 070056 1773748860.654 26.840 20260317 070100 1773748864.563 26.850 20260317 070104 1773748867.911 26.890 20260317 070107 1773748872.369 26.890 20260317 070112 1773748876.283 26.840 20260317 070116 1773748880.222 26.830 20260317 070120 1773748884.698 26.860 20260317 070124 1773748887.523 26.910 20260317 070127 1773748891.994 26.910 20260317 070131 1773748895.944 26.860 20260317 070135 1773748900.421 26.870 20260317 070140 1773748904.359 26.840 20260317 070144 1773748908.835 26.850 20260317 070148 1773748910.546 26.820 20260317 070150 1773748915.010 26.810 20260317 070155 1773748917.847 26.790 20260317 070157 1773748922.319 26.750 20260317 070202 1773748926.268 26.720 20260317 070206 1773748930.740 26.730 20260317 070210 1773748933.567 26.760 20260317 070213 1773748938.041 26.770 20260317 070218 1773748941.977 26.770 20260317 070221 1773748946.445 26.780 20260317 070226 1773748950.362 26.770 20260317 070230 1773748953.718 26.770 20260317 070233 1773748956.530 26.780 20260317 070236 1773748958.763 26.790 20260317 070238 1773748961.597 26.800 20260317 070241 1773748967.184 26.810 20260317 070247 1773748968.899 26.840 20260317 070248 1773748973.370 26.850 20260317 070253 1773748977.320 26.910 20260317 070257 1773748981.793 26.890 20260317 070301 1773748985.736 26.920 20260317 070305 1773748990.208 26.940 20260317 070310 1773748994.154 26.940 20260317 070314 1773748998.103 26.970 20260317 070318 1773749002.578 26.950 20260317 070322 1773749005.404 26.930 20260317 070325 1773749009.880 26.900 20260317 070329 1773749013.823 26.890 20260317 070333 1773749018.293 26.910 20260317 070338 1773749022.239 26.930 20260317 070342 1773749026.710 26.890 20260317 070346 1773749030.663 26.840 20260317 070350 1773749034.017 26.820 20260317 070354 1773749037.962 26.790 20260317 070357 1773749041.909 26.760 20260317 070401 1773749045.258 26.770 20260317 070405 1773749048.613 26.770 20260317 070408 1773749052.569 26.770 20260317 070412 1773749056.511 26.770 20260317 070416 1773749060.983 26.750 20260317 070420 1773749064.933 26.750 20260317 070424 1773749069.407 26.750 20260317 070429 1773749073.350 26.720 20260317 070433 1773749077.826 26.750 20260317 070437 1773749081.771 26.720 20260317 070441 1773749085.122 26.720 20260317 070445 1773749089.055 26.770 20260317 070449 1773749093.513 26.790 20260317 070453 1773749099.641 26.810 20260317 070459 1773749103.544 26.830 20260317 070503 1773749108.000 26.870 20260317 070508 1773749111.958 26.900 20260317 070511 1773749115.315 26.910 20260317 070515 1773749118.141 26.910 20260317 070518 1773749122.621 26.910 20260317 070522 1773749129.915 26.920 20260317 070529 1773749133.859 26.950 20260317 070533 1773749138.336 26.940 20260317 070538 1773749142.283 26.940 20260317 070542 1773749146.226 26.970 20260317 070546 1773749150.698 26.950 20260317 070550 1773749154.645 26.900 20260317 070554 1773749159.120 26.870 20260317 070559 1773749163.066 26.890 20260317 070603 1773749166.423 26.890 20260317 070606 1773749168.129 26.900 20260317 070608 1773749172.604 26.910 20260317 070612 1773749176.550 26.860 20260317 070616 1773749181.024 26.850 20260317 070621 1773749184.968 26.840 20260317 070624 1773749189.443 26.830 20260317 070629 1773749193.391 26.870 20260317 070633 1773749197.333 26.890 20260317 070637 1773749201.812 26.930 20260317 070641 1773749204.634 26.920 20260317 070644 1773749206.871 26.960 20260317 070646 1773749211.346 26.960 20260317 070651 1773749214.170 26.970 20260317 070654 1773749218.644 26.980 20260317 070658 1773749222.584 26.970 20260317 070702 1773749226.537 26.990 20260317 070706 1773749227.655 26.970 20260317 070707 1773749232.131 26.980 20260317 070712 1773749236.076 27.000 20260317 070716 1773749239.432 26.990 20260317 070719 1773749243.375 27.010 20260317 070723 1773749247.850 27.020 20260317 070727 1773749251.798 27.010 20260317 070731 1773749255.742 26.990 20260317 070735 1773749259.100 26.980 20260317 070739 1773749262.456 26.980 20260317 070742 1773749266.404 26.970 20260317 070746 1773749270.344 26.980 20260317 070750 1773749274.818 26.990 20260317 070754 1773749277.645 27.020 20260317 070757 1773749282.121 27.050 20260317 070802 1773749283.240 27.020 20260317 070803 1773749287.187 27.000 20260317 070807 1773749291.663 27.000 20260317 070811 1773749295.607 27.040 20260317 070815 1773749299.548 27.050 20260317 070819 1773749304.023 27.090 20260317 070824 1773749307.972 27.100 20260317 070827 1773749312.450 27.070 20260317 070832 1773749315.270 27.020 20260317 070835 1773749319.742 27.010 20260317 070839 1773749323.688 27.020 20260317 070843 1773749327.045 27.060 20260317 070847 1773749328.752 27.070 20260317 070848 1773749333.231 27.080 20260317 070853 1773749337.167 27.110 20260317 070857 1773749341.642 27.110 20260317 070901 1773749345.591 27.130 20260317 070905 1773749350.070 27.140 20260317 070910 1773749352.894 27.130 20260317 070912 1773749357.369 27.110 20260317 070917 1773749357.957 27.100 20260317 070917 1773749362.435 27.090 20260317 070922 1773749366.378 27.100 20260317 070926 1773749368.616 27.120 20260317 070928 1773749372.559 27.110 20260317 070932 1773749377.034 27.170 20260317 070937 1773749380.979 27.210 20260317 070940 1773749385.459 27.200 20260317 070945 1773749389.398 27.190 20260317 070949 1773749393.878 27.200 20260317 070953 1773749397.823 27.190 20260317 070957 1773749401.763 27.220 20260317 071001 1773749406.241 27.170 20260317 071006 1773749410.182 27.190 20260317 071010 1773749413.537 27.170 20260317 071013 1773749416.366 27.190 20260317 071016 1773749420.842 27.220 20260317 071020 1773749424.785 27.220 20260317 071024 1773749429.261 27.240 20260317 071029 1773749433.205 27.270 20260317 071033 1773749437.683 27.290 20260317 071037 1773749441.630 27.310 20260317 071041 1773749444.987 27.310 20260317 071044 1773749448.926 27.300 20260317 071048 1773749452.872 27.260 20260317 071052 1773749457.356 27.210 20260317 071057 1773749460.171 27.220 20260317 071100 1773749464.644 27.210 20260317 071104 1773749468.592 27.210 20260317 071108 1773749473.069 27.210 20260317 071113 1773749475.894 27.170 20260317 071115 1773749480.372 27.170 20260317 071120 1773749483.194 27.190 20260317 071123 1773749487.675 27.200 20260317 071127 1773749491.614 27.150 20260317 071131 1773749496.096 27.130 20260317 071136 1773749500.040 27.100 20260317 071140 1773749503.978 27.110 20260317 071143 1773749506.218 27.100 20260317 071146 1773749510.695 27.100 20260317 071150 1773749514.636 27.120 20260317 071154 1773749518.580 27.090 20260317 071158 1773749521.936 27.080 20260317 071201 1773749524.173 27.070 20260317 071204 1773749528.123 27.050 20260317 071208 1773749532.597 27.020 20260317 071212 1773749535.418 26.990 20260317 071215 1773749538.777 26.980 20260317 071218 1773749542.722 26.970 20260317 071222 1773749547.202 26.950 20260317 071227 1773749551.140 26.930 20260317 071231 1773749554.489 26.940 20260317 071234 1773749558.435 26.940 20260317 071238 1773749562.387 26.910 20260317 071242 1773749566.860 26.910 20260317 071246 1773749570.804 26.920 20260317 071250 1773749575.279 26.950 20260317 071255 1773749578.107 26.940 20260317 071258 1773749582.584 26.960 20260317 071302 1773749586.527 26.990 20260317 071306 1773749590.991 26.990 20260317 071310 1773749594.951 27.010 20260317 071314 1773749598.893 27.020 20260317 071318 1773749602.248 27.020 20260317 071322 1773749606.193 27.010 20260317 071326 1773749608.431 27.020 20260317 071328 1773749612.909 27.020 20260317 071332 1773749616.847 27.050 20260317 071336 1773749620.795 26.990 20260317 071340 1773749625.273 26.970 20260317 071345 1773749629.215 26.950 20260317 071349 1773749633.692 26.950 20260317 071353 1773749636.516 26.960 20260317 071356 1773749640.991 26.990 20260317 071400 1773749644.939 26.980 20260317 071404 1773749649.412 27.040 20260317 071409 1773749653.359 27.040 20260317 071413 1773749658.420 27.070 20260317 071418 1773749662.895 27.090 20260317 071422 1773749664.602 27.100 20260317 071424 1773749669.078 27.100 20260317 071429 1773749671.903 27.100 20260317 071431 1773749675.260 27.100 20260317 071435 1773749679.204 27.140 20260317 071439 1773749683.676 27.160 20260317 071443 1773749687.622 27.170 20260317 071447 1773749692.097 27.140 20260317 071452 1773749694.925 27.110 20260317 071454 1773749699.404 27.110 20260317 071459 1773749703.346 27.130 20260317 071503 1773749707.820 27.140 20260317 071507 1773749711.766 27.090 20260317 071511 1773749715.709 27.050 20260317 071515 1773749720.189 27.020 20260317 071520 1773749724.130 27.020 20260317 071524 1773749728.606 27.000 20260317 071528 1773749732.548 26.990 20260317 071532 1773749735.906 26.990 20260317 071535 1773749739.851 26.980 20260317 071539 1773749744.326 26.930 20260317 071544 1773749748.273 26.920 20260317 071548 1773749752.215 26.930 20260317 071552 1773749755.574 26.920 20260317 071555 1773749759.516 26.900 20260317 071559 1773749763.995 26.920 20260317 071603 1773749767.935 26.960 20260317 071607 1773749772.410 26.970 20260317 071612 1773749776.357 26.990 20260317 071616 1773749779.716 27.000 20260317 071619 1773749783.657 26.990 20260317 071623 1773749785.896 26.990 20260317 071625 1773749788.720 26.970 20260317 071628 1773749793.189 26.950 20260317 071633 1773749797.142 26.910 20260317 071637 1773749801.621 26.900 20260317 071641 1773749804.437 26.890 20260317 071644 1773749807.789 26.890 20260317 071647 1773749811.744 26.860 20260317 071651 1773749815.104 26.840 20260317 071655 1773749819.046 26.860 20260317 071659 1773749821.282 26.820 20260317 071701 1773749825.226 26.810 20260317 071705 1773749829.702 26.840 20260317 071709 1773749832.527 26.890 20260317 071712 1773749837.004 26.910 20260317 071717 1773749839.828 26.890 20260317 071719 1773749843.186 26.890 20260317 071723 1773749847.129 26.900 20260317 071727 1773749850.488 26.860 20260317 071730 1773749854.430 26.840 20260317 071734 1773749858.904 26.900 20260317 071738 1773749860.023 26.860 20260317 071740 1773749865.090 26.850 20260317 071745 1773749869.032 26.820 20260317 071749 1773749873.512 26.840 20260317 071753 1773749876.333 26.840 20260317 071756 1773749879.689 26.850 20260317 071759 1773749883.634 26.900 20260317 071803 1773749888.113 26.900 20260317 071808 1773749892.056 26.910 20260317 071812 1773749896.533 26.960 20260317 071816 1773749900.475 26.980 20260317 071820 1773749904.955 26.990 20260317 071824 1773749907.778 26.990 20260317 071827 1773749912.255 27.010 20260317 071832 1773749916.198 27.040 20260317 071836 1773749920.139 27.070 20260317 071840 1773749924.616 27.090 20260317 071844 1773749928.562 27.090 20260317 071848 1773749933.043 27.100 20260317 071853 1773749936.983 27.080 20260317 071856 1773749941.462 27.090 20260317 071901 1773749942.043 27.100 20260317 071902 1773749947.637 27.090 20260317 071907 1773749951.580 27.090 20260317 071911 1773749954.939 27.110 20260317 071914 1773749958.884 27.130 20260317 071918 1773749962.244 27.130 20260317 071922 1773749966.187 27.140 20260317 071926 1773749970.666 27.170 20260317 071930 1773749974.609 27.160 20260317 071934 1773749978.548 27.140 20260317 071938 1773749983.029 27.130 20260317 071943 1773749986.968 27.120 20260317 071946 1773749990.327 27.120 20260317 071950 1773749994.270 27.100 20260317 071954 1773749995.392 27.120 20260317 071955 1773749999.872 27.100 20260317 071959 1773750003.813 27.150 20260317 072003 1773750007.753 27.150 20260317 072007 1773750012.232 27.160 20260317 072012 1773750016.174 27.150 20260317 072016 1773750019.534 27.200 20260317 072019 1773750023.476 27.210 20260317 072023 1773750025.712 27.190 20260317 072025 1773750029.071 27.160 20260317 072029 1773750033.013 27.100 20260317 072033 1773750036.957 27.040 20260317 072036 1773750040.314 27.020 20260317 072040 1773750044.258 27.000 20260317 072044 1773750046.495 26.990 20260317 072046 1773750050.975 26.980 20260317 072050 1773750054.917 26.980 20260317 072054 1773750058.860 26.930 20260317 072058 1773750063.336 26.890 20260317 072103 1773750067.281 26.890 20260317 072107 1773750071.753 26.890 20260317 072111 1773750075.702 26.910 20260317 072115 1773750080.170 26.910 20260317 072120 1773750084.121 26.940 20260317 072124 1773750088.064 26.960 20260317 072128 1773750092.542 26.980 20260317 072132 1773750096.484 26.990 20260317 072136 1773750100.953 27.020 20260317 072140 1773750103.784 26.980 20260317 072143 1773750108.260 26.940 20260317 072148 1773750112.209 26.920 20260317 072152 1773750116.684 26.930 20260317 072156 1773750120.626 26.890 20260317 072200 1773750124.570 26.850 20260317 072204 1773750129.038 26.840 20260317 072209 1773750132.991 26.870 20260317 072212 1773750137.466 26.850 20260317 072217 1773750141.408 26.890 20260317 072221 1773750144.753 26.870 20260317 072224 1773750148.710 26.920 20260317 072228 1773750153.184 26.910 20260317 072233 1773750156.003 26.930 20260317 072236 1773750160.479 26.950 20260317 072240 1773750163.313 26.950 20260317 072243 1773750167.789 26.960 20260317 072247 1773750172.854 26.990 20260317 072252 1773750175.677 27.010 20260317 072255 1773750180.149 27.010 20260317 072300 1773750184.097 26.960 20260317 072304 1773750188.569 26.910 20260317 072308 1773750192.516 26.870 20260317 072312 1773750196.986 26.910 20260317 072316 1773750199.815 26.930 20260317 072319 1773750204.290 26.930 20260317 072324 1773750208.241 26.930 20260317 072328 1773750212.183 26.890 20260317 072332 1773750217.770 26.860 20260317 072337 1773750220.603 26.890 20260317 072340 1773750225.076 26.850 20260317 072345 1773750229.024 26.840 20260317 072349 1773750233.504 26.830 20260317 072353 1773750237.441 26.830 20260317 072357 1773750239.679 26.840 20260317 072359 1773750243.624 26.840 20260317 072403 1773750246.981 26.820 20260317 072406 1773750250.927 26.820 20260317 072410 1773750255.402 26.820 20260317 072415 1773750258.231 26.820 20260317 072418 1773750262.706 26.790 20260317 072422 1773750266.646 26.770 20260317 072426 1773750270.591 26.770 20260317 072430 1773750275.069 26.790 20260317 072435 1773750279.012 26.830 20260317 072439 1773750283.481 26.820 20260317 072443 1773750285.193 26.820 20260317 072445 1773750289.668 26.840 20260317 072449 1773750293.614 26.820 20260317 072453 1773750298.089 26.810 20260317 072458 1773750302.030 26.800 20260317 072502 1773750306.505 26.780 20260317 072506 1773750310.453 26.770 20260317 072510 1773750313.808 26.750 20260317 072513 1773750316.632 26.770 20260317 072516 1773750321.102 26.790 20260317 072521 1773750325.057 26.780 20260317 072525 1773750329.001 26.820 20260317 072529 1773750332.359 26.790 20260317 072532 1773750336.301 26.780 20260317 072536 1773750339.662 26.770 20260317 072539 1773750343.602 26.730 20260317 072543 1773750348.079 26.750 20260317 072548 1773750352.014 26.780 20260317 072552 1773750355.369 26.820 20260317 072555 1773750359.325 26.830 20260317 072559 1773750362.683 26.840 20260317 072602 1773750366.625 26.870 20260317 072606 1773750371.099 26.890 20260317 072611 1773750375.045 26.940 20260317 072615 1773750377.282 26.950 20260317 072617 1773750381.225 26.980 20260317 072621 1773750385.687 26.950 20260317 072625 1773750389.646 26.930 20260317 072629 1773750394.119 26.960 20260317 072634 1773750398.065 26.960 20260317 072638 1773750402.567 26.920 20260317 072642 1773750406.483 26.920 20260317 072646 1773750410.431 26.930 20260317 072650 1773750414.909 26.930 20260317 072654 1773750418.847 26.890 20260317 072658 1773750423.323 26.900 20260317 072703 1773750427.271 26.940 20260317 072707 1773750430.621 26.960 20260317 072710 1773750434.570 26.990 20260317 072714 1773750439.075 27.000 20260317 072719 1773750441.874 27.020 20260317 072721 1773750446.375 27.020 20260317 072726 1773750450.290 27.050 20260317 072730 1773750453.677 27.070 20260317 072733 1773750457.587 27.100 20260317 072737 1773750461.536 27.110 20260317 072741 1773750466.012 27.100 20260317 072746 1773750469.953 27.140 20260317 072749 1773750474.430 27.130 20260317 072754 1773750478.378 27.120 20260317 072758 1773750482.881 27.130 20260317 072802 1773750486.799 27.090 20260317 072806 1773750490.741 27.040 20260317 072810 1773750495.214 27.040 20260317 072815 1773750499.163 27.020 20260317 072819 1773750505.344 27.060 20260317 072825 1773750509.816 27.040 20260317 072829 1773750513.765 27.060 20260317 072833 1773750517.118 27.070 20260317 072837 1773750521.064 27.090 20260317 072841 1773750525.542 27.090 20260317 072845 1773750529.487 27.080 20260317 072849 1773750532.846 27.070 20260317 072852 1773750536.782 27.080 20260317 072856 1773750540.134 27.100 20260317 072900 1773750542.963 27.140 20260317 072902 1773750547.436 27.170 20260317 072907 1773750551.390 27.150 20260317 072911 1773750554.748 27.150 20260317 072914 1773750558.685 27.130 20260317 072918 1773750563.194 27.100 20260317 072923 1773750567.107 27.070 20260317 072927 1773750571.057 27.050 20260317 072931 1773750575.532 27.040 20260317 072935 1773750579.472 27.040 20260317 072939 1773750581.714 27.050 20260317 072941 1773750586.773 27.060 20260317 072946 1773750591.247 27.070 20260317 072951 1773750594.079 27.100 20260317 072954 1773750598.557 27.100 20260317 072958 1773750602.492 27.100 20260317 073002 1773750606.999 27.100 20260317 073006 1773750610.914 27.090 20260317 073010 1773750614.860 27.040 20260317 073014 1773750619.337 27.050 20260317 073019 1773750623.278 27.010 20260317 073023 1773750627.750 27.020 20260317 073027 1773750631.703 27.070 20260317 073031 1773750636.202 27.070 20260317 073036 1773750638.999 27.070 20260317 073038 1773750643.506 27.060 20260317 073043 1773750647.422 27.070 20260317 073047 1773750650.806 27.060 20260317 073050 1773750653.599 27.050 20260317 073053 1773750658.107 27.070 20260317 073058 1773750662.022 27.070 20260317 073102 1773750665.967 27.060 20260317 073105 1773750670.445 27.020 20260317 073110 1773750674.387 27.010 20260317 073114 1773750678.868 27.000 20260317 073118 1773750682.813 26.950 20260317 073122 1773750687.310 26.890 20260317 073127 1773750691.228 26.860 20260317 073131 1773750695.173 26.810 20260317 073135 1773750699.644 26.770 20260317 073139 1773750702.473 26.760 20260317 073142 1773750706.953 26.770 20260317 073146 1773750710.896 26.820 20260317 073150 1773750715.374 26.820 20260317 073155 1773750719.314 26.860 20260317 073159 1773750723.816 26.850 20260317 073203 1773750726.615 26.820 20260317 073206 1773750731.117 26.820 20260317 073211 1773750735.021 26.840 20260317 073215 1773750738.368 26.890 20260317 073218 1773750742.290 26.870 20260317 073222 1773750746.782 26.840 20260317 073226 1773750750.688 26.890 20260317 073230 1773750752.922 26.910 20260317 073232 1773750756.876 26.920 20260317 073236 1773750761.382 26.850 20260317 073241 1773750765.295 26.870 20260317 073245 1773750769.244 26.890 20260317 073249 1773750773.721 26.850 20260317 073253 1773750776.543 26.820 20260317 073256 1773750781.020 26.800 20260317 073301 1773750784.964 26.770 20260317 073304 1773750787.196 26.750 20260317 073307 1773750791.148 26.730 20260317 073311 1773750794.500 26.730 20260317 073314 1773750798.446 26.760 20260317 073318 1773750802.923 26.790 20260317 073322 1773750805.747 26.820 20260317 073325 1773750810.223 26.830 20260317 073330 1773750813.050 26.850 20260317 073333 1773750817.524 26.840 20260317 073337 1773750819.791 26.840 20260317 073339 1773750823.702 26.840 20260317 073343 1773750827.092 26.840 20260317 073347 1773750831.003 26.850 20260317 073351 1773750834.394 26.800 20260317 073354 1773750838.312 26.810 20260317 073358 1773750842.253 26.810 20260317 073402 1773750846.731 26.840 20260317 073406 1773750850.674 26.850 20260317 073410 1773750854.034 26.870 20260317 073414 1773750857.976 26.900 20260317 073417 1773750862.448 26.900 20260317 073422 1773750865.268 26.900 20260317 073425 1773750869.740 26.910 20260317 073429 1773750872.578 26.930 20260317 073432 1773750877.056 26.950 20260317 073437 1773750881.000 26.990 20260317 073440 1773750884.359 27.000 20260317 073444 1773750888.293 26.990 20260317 073448 1773750892.802 26.990 20260317 073452 1773750895.598 26.960 20260317 073455 1773750900.103 26.970 20260317 073500 1773750904.022 26.970 20260317 073504 1773750907.963 26.980 20260317 073507 1773750912.439 26.980 20260317 073512 1773750916.385 26.990 20260317 073516 1773750919.742 27.000 20260317 073519 1773750922.566 27.020 20260317 073522 1773750927.042 27.020 20260317 073527 1773750930.983 27.080 20260317 073530 1773750935.455 27.070 20260317 073535 1773750938.286 27.070 20260317 073538 1773750942.766 27.080 20260317 073542 1773750946.709 27.090 20260317 073546 1773750947.830 27.100 20260317 073547 1773750952.883 27.070 20260317 073552 1773750957.354 27.120 20260317 073557 1773750960.192 27.140 20260317 073600 1773750964.668 27.120 20260317 073604 1773750968.610 27.120 20260317 073608 1773750973.114 27.120 20260317 073613 1773750977.025 27.120 20260317 073617 1773750980.973 27.090 20260317 073620 1773750985.448 27.070 20260317 073625 1773750989.394 27.050 20260317 073629 1773750992.747 27.010 20260317 073632 1773750996.697 26.990 20260317 073636 1773751001.170 26.990 20260317 073641 1773751003.997 26.990 20260317 073643 1773751008.473 26.970 20260317 073648 1773751011.298 26.960 20260317 073651 1773751014.653 26.940 20260317 073654 1773751018.596 26.910 20260317 073658 1773751023.071 26.900 20260317 073703 1773751027.017 26.920 20260317 073707 1773751031.522 26.940 20260317 073711 1773751035.438 26.950 20260317 073715 1773751039.379 26.940 20260317 073719 1773751043.856 26.930 20260317 073723 1773751047.801 26.940 20260317 073727 1773751052.277 26.930 20260317 073732 1773751056.222 26.940 20260317 073736 1773751060.726 26.940 20260317 073740 1773751064.644 26.990 20260317 073744 1773751068.588 27.000 20260317 073748 1773751073.062 27.020 20260317 073753 1773751075.888 27.010 20260317 073755 1773751080.364 27.040 20260317 073800 1773751083.190 27.020 20260317 073803 1773751085.427 27.040 20260317 073805 1773751089.931 27.040 20260317 073809 1773751092.729 27.070 20260317 073812 1773751096.084 27.050 20260317 073816 1773751100.028 27.020 20260317 073820 1773751103.383 26.990 20260317 073823 1773751107.329 27.000 20260317 073827 1773751111.834 27.000 20260317 073831 1773751115.750 26.960 20260317 073835 1773751119.695 26.920 20260317 073839 1773751124.174 26.920 20260317 073844 1773751128.112 26.910 20260317 073848 1773751131.469 26.860 20260317 073851 1773751133.736 26.870 20260317 073853 1773751137.654 26.840 20260317 073857 1773751138.771 26.820 20260317 073858 1773751146.072 26.810 20260317 073906 1773751150.020 26.820 20260317 073910 1773751153.375 26.820 20260317 073913 1773751156.200 26.820 20260317 073916 1773751160.675 26.840 20260317 073920 1773751164.620 26.840 20260317 073924 1773751169.097 26.830 20260317 073929 1773751171.924 26.830 20260317 073931 1773751176.398 26.850 20260317 073936 1773751180.341 26.850 20260317 073940 1773751183.697 26.890 20260317 073943 1773751187.639 26.910 20260317 073947 1773751192.095 26.920 20260317 073952 1773751194.914 26.870 20260317 073954 1773751199.388 26.850 20260317 073959 1773751203.333 26.840 20260317 074003 1773751205.569 26.840 20260317 074005 1773751211.757 26.850 20260317 074011 1773751215.700 26.870 20260317 074015 1773751217.938 26.840 20260317 074017 1773751221.884 26.840 20260317 074021 1773751226.363 26.820 20260317 074026 1773751230.305 26.760 20260317 074030 1773751234.778 26.750 20260317 074034 1773751238.725 26.710 20260317 074038 1773751243.202 26.710 20260317 074043 1773751247.139 26.730 20260317 074047 1773751251.089 26.780 20260317 074051 1773751255.562 26.750 20260317 074055 1773751258.389 26.790 20260317 074058 1773751262.861 26.800 20260317 074102 1773751266.809 26.830 20260317 074106 1773751271.285 26.890 20260317 074111 1773751274.107 26.870 20260317 074114 1773751277.465 26.890 20260317 074117 1773751280.294 26.900 20260317 074120 1773751283.647 26.890 20260317 074123 1773751287.595 26.870 20260317 074127 1773751289.835 26.910 20260317 074129 1773751294.896 26.930 20260317 074134 1773751299.372 26.950 20260317 074139 1773751303.312 26.950 20260317 074143 1773751307.789 26.970 20260317 074147 1773751311.736 27.000 20260317 074151 1773751316.213 26.980 20260317 074156 1773751320.161 26.960 20260317 074200 1773751323.521 27.000 20260317 074203 1773751327.459 27.050 20260317 074207 1773751331.400 27.010 20260317 074211 1773751334.758 26.990 20260317 074214 1773751338.701 26.950 20260317 074218 1773751343.168 26.910 20260317 074223 1773751346.004 26.910 20260317 074226 1773751350.479 26.930 20260317 074230 1773751354.421 26.910 20260317 074234 1773751356.659 26.920 20260317 074236 1773751360.605 26.930 20260317 074240 1773751366.194 26.940 20260317 074246 1773751370.145 26.950 20260317 074250 1773751373.502 26.930 20260317 074253 1773751377.438 26.910 20260317 074257 1773751381.913 26.900 20260317 074301 1773751385.860 26.860 20260317 074305 1773751389.809 26.830 20260317 074309 1773751394.287 26.810 20260317 074314 1773751398.224 26.840 20260317 074318 1773751402.701 26.810 20260317 074322 1773751406.649 26.820 20260317 074326 1773751410.008 26.820 20260317 074330 1773751413.951 26.800 20260317 074333 1773751418.421 26.820 20260317 074338 1773751422.371 26.840 20260317 074342 1773751426.315 26.860 20260317 074346 1773751430.789 26.890 20260317 074350 1773751433.616 26.930 20260317 074353 1773751438.096 26.960 20260317 074358 1773751440.918 26.990 20260317 074400 1773751445.393 26.990 20260317 074405 1773751450.457 26.980 20260317 074410 1773751453.819 27.000 20260317 074413 1773751456.638 26.990 20260317 074416 1773751461.115 27.000 20260317 074421 1773751465.059 26.980 20260317 074425 1773751469.526 26.940 20260317 074429 1773751473.474 26.890 20260317 074433 1773751477.423 26.900 20260317 074437 1773751480.782 26.890 20260317 074440 1773751483.020 26.910 20260317 074443 1773751486.961 26.890 20260317 074446 1773751491.438 26.930 20260317 074451 1773751495.383 26.860 20260317 074455 1773751499.326 26.810 20260317 074459 1773751503.801 26.790 20260317 074503 1773751507.744 26.730 20260317 074507 1773751509.980 26.700 20260317 074509 1773751516.164 26.690 20260317 074516 1773751520.634 26.680 20260317 074520 1773751524.585 26.700 20260317 074524 1773751528.530 26.750 20260317 074528 1773751533.003 26.750 20260317 074533 1773751536.948 26.780 20260317 074536 1773751541.419 26.800 20260317 074541 1773751545.371 26.790 20260317 074545 1773751549.846 26.730 20260317 074549 1773751551.552 26.730 20260317 074551 1773751556.026 26.750 20260317 074556 1773751559.970 26.770 20260317 074559 1773751564.439 26.800 20260317 074604 1773751567.272 26.790 20260317 074607 1773751571.749 26.820 20260317 074611 1773751575.689 26.840 20260317 074615 1773751579.637 26.870 20260317 074619 1773751584.115 26.840 20260317 074624 1773751586.358 26.890 20260317 074626 1773751590.293 26.890 20260317 074630 1773751594.239 26.920 20260317 074634 1773751597.596 26.950 20260317 074637 1773751601.540 26.960 20260317 074641 1773751606.022 26.910 20260317 074646 1773751609.962 26.870 20260317 074649 1773751614.443 26.850 20260317 074654 1773751616.143 26.860 20260317 074656 1773751619.499 26.840 20260317 074659 1773751623.443 26.840 20260317 074703 1773751627.922 26.860 20260317 074707 1773751631.866 26.850 20260317 074711 1773751636.347 26.910 20260317 074716 1773751640.284 26.950 20260317 074720 1773751644.755 26.940 20260317 074724 1773751647.583 26.990 20260317 074727 1773751652.066 27.000 20260317 074732 1773751656.005 27.000 20260317 074736 1773751659.355 27.000 20260317 074739 1773751663.309 27.040 20260317 074743 1773751667.251 26.990 20260317 074747 1773751671.728 27.000 20260317 074751 1773751675.671 27.000 20260317 074755 1773751680.145 27.020 20260317 074800 1773751685.210 27.040 20260317 074805 1773751689.153 27.070 20260317 074809 1773751693.629 27.070 20260317 074813 1773751697.575 27.100 20260317 074817 1773751702.050 27.110 20260317 074822 1773751705.995 27.100 20260317 074825 1773751710.475 27.120 20260317 074830 1773751713.295 27.100 20260317 074833 1773751717.771 27.090 20260317 074837 1773751719.477 27.080 20260317 074839 1773751723.956 27.120 20260317 074843 1773751726.780 27.100 20260317 074846 1773751731.258 27.110 20260317 074851 1773751735.201 27.130 20260317 074855 1773751739.676 27.160 20260317 074859 1773751742.498 27.140 20260317 074902 1773751746.978 27.130 20260317 074906 1773751750.919 27.120 20260317 074910 1773751754.864 27.130 20260317 074914 1773751759.339 27.120 20260317 074919 1773751763.284 27.090 20260317 074923 1773751766.645 27.070 20260317 074926 1773751770.586 27.070 20260317 074930 1773751772.827 27.050 20260317 074932 1773751776.185 27.060 20260317 074936 1773751780.124 27.070 20260317 074940 1773751784.067 27.080 20260317 074944 1773751788.544 27.050 20260317 074948 1773751791.368 27.020 20260317 074951 1773751795.846 26.990 20260317 074955 1773751799.791 26.960 20260317 074959 1773751803.147 26.930 20260317 075003 1773751807.091 26.900 20260317 075007 1773751811.562 26.840 20260317 075011 1773751815.510 26.810 20260317 075015 1773751819.992 26.820 20260317 075019 1773751823.933 26.770 20260317 075023 1773751827.873 26.790 20260317 075027 1773751832.344 26.800 20260317 075032 1773751836.296 26.820 20260317 075036 1773751840.771 26.860 20260317 075040 1773751844.714 26.900 20260317 075044 1773751848.066 26.920 20260317 075048 1773751852.019 26.960 20260317 075052 1773751855.379 26.970 20260317 075055 1773751859.318 26.950 20260317 075059 1773751862.681 26.960 20260317 075102 1773751866.614 26.920 20260317 075106 1773751871.094 26.910 20260317 075111 1773751875.037 26.900 20260317 075115 1773751877.276 26.900 20260317 075117 1773751880.100 26.920 20260317 075120 1773751884.580 26.900 20260317 075124 1773751888.522 26.860 20260317 075128 1773751893.006 26.850 20260317 075133 1773751895.824 26.840 20260317 075135 1773751899.185 26.890 20260317 075139 1773751902.004 26.890 20260317 075142 1773751906.484 26.920 20260317 075146 1773751909.306 26.930 20260317 075149 1773751913.781 26.920 20260317 075153 1773751916.606 26.890 20260317 075156 1773751921.082 26.890 20260317 075201 1773751922.788 26.910 20260317 075202 1773751928.387 26.900 20260317 075208 1773751932.327 26.910 20260317 075212 1773751934.566 26.920 20260317 075214 1773751938.507 26.940 20260317 075218 1773751941.862 26.940 20260317 075221 1773751945.810 26.980 20260317 075225 1773751950.285 27.000 20260317 075230 1773751954.230 27.040 20260317 075234 1773751958.710 27.020 20260317 075238 1773751961.534 26.990 20260317 075241 1773751966.007 26.950 20260317 075246 1773751969.950 26.920 20260317 075249 1773751973.895 26.950 20260317 075253 1773751978.375 26.960 20260317 075258 1773751982.316 26.920 20260317 075302 1773751986.795 26.930 20260317 075306 1773751990.740 26.910 20260317 075310 1773751995.217 26.900 20260317 075315 1773751999.154 26.900 20260317 075319 1773752003.100 26.900 20260317 075323 1773752007.581 26.890 20260317 075327 1773752010.400 26.860 20260317 075330 1773752014.872 26.840 20260317 075334 1773752017.702 26.820 20260317 075337 1773752021.061 26.810 20260317 075341 1773752024.417 26.800 20260317 075344 1773752028.362 26.810 20260317 075348 1773752030.604 26.790 20260317 075350 1773752034.542 26.800 20260317 075354 1773752039.024 26.780 20260317 075359 1773752042.963 26.750 20260317 075402 1773752046.906 26.750 20260317 075406 1773752051.386 26.750 20260317 075411 1773752055.329 26.730 20260317 075415 1773752059.811 26.730 20260317 075419 1773752063.747 26.720 20260317 075423 1773752068.227 26.760 20260317 075428 1773752071.049 26.760 20260317 075431 1773752074.408 26.750 20260317 075434 1773752078.350 26.770 20260317 075438 1773752082.822 26.790 20260317 075442 1773752086.770 26.790 20260317 075446 1773752090.712 26.840 20260317 075450 1773752092.954 26.840 20260317 075452 1773752097.433 26.860 20260317 075457 1773752100.253 26.850 20260317 075500 1773752103.612 26.840 20260317 075503 1773752107.551 26.850 20260317 075507 1773752112.028 26.870 20260317 075512 1773752115.977 26.910 20260317 075515 1773752119.336 26.930 20260317 075519 1773752121.037 26.950 20260317 075521 1773752125.516 26.970 20260317 075525 1773752129.458 26.970 20260317 075529 1773752132.819 26.990 20260317 075532 1773752136.761 26.990 20260317 075536 1773752141.243 27.010 20260317 075541 1773752145.177 27.010 20260317 075545 1773752148.537 27.000 20260317 075548 1773752152.478 26.930 20260317 075552 1773752156.423 26.930 20260317 075556 1773752160.905 26.920 20260317 075600 1773752164.842 26.890 20260317 075604 1773752167.083 26.890 20260317 075607 1773752171.025 26.870 20260317 075611 1773752175.505 26.900 20260317 075615 1773752179.446 26.910 20260317 075619 1773752183.923 26.920 20260317 075623 1773752186.745 26.900 20260317 075626 1773752190.103 26.910 20260317 075630 1773752194.048 26.920 20260317 075634 1773752198.528 26.910 20260317 075638 1773752201.349 26.950 20260317 075641 1773752204.705 26.950 20260317 075644 1773752208.650 26.960 20260317 075648 1773752213.128 26.990 20260317 075653 1773752217.072 27.020 20260317 075657 1773752220.430 27.040 20260317 075700 1773752223.252 27.050 20260317 075703 1773752226.607 27.060 20260317 075706 1773752230.552 27.050 20260317 075710 1773752233.910 27.050 20260317 075713 1773752237.855 27.070 20260317 075717 1773752242.335 27.050 20260317 075722 1773752245.154 27.070 20260317 075725 1773752249.632 27.040 20260317 075729 1773752253.575 27.010 20260317 075733 1773752255.814 26.990 20260317 075735 1773752261.996 26.980 20260317 075741 1773752265.938 26.940 20260317 075745 1773752270.419 26.930 20260317 075750 1773752274.360 26.920 20260317 075754 1773752278.841 26.960 20260317 075758 1773752282.780 26.960 20260317 075802 1773752287.261 26.970 20260317 075807 1773752291.200 26.990 20260317 075811 1773752295.142 26.990 20260317 075815 1773752299.624 26.960 20260317 075819 1773752303.564 26.950 20260317 075823 1773752308.047 26.930 20260317 075828 1773752311.987 26.900 20260317 075831 1773752316.466 26.870 20260317 075836 1773752320.406 26.840 20260317 075840 1773752324.348 26.810 20260317 075844 1773752328.824 26.810 20260317 075848 1773752331.649 26.800 20260317 075851 1773752336.128 26.790 20260317 075856 1773752340.067 26.800 20260317 075900 1773752343.428 26.810 20260317 075903 1773752346.251 26.820 20260317 075906 1773752350.729 26.820 20260317 075910 1773752354.672 26.840 20260317 075914 1773752359.154 26.860 20260317 075919 1773752363.091 26.910 20260317 075923 1773752367.572 26.890 20260317 075927 1773752371.511 26.850 20260317 075931 1773752375.455 26.830 20260317 075935 1773752379.936 26.840 20260317 075939 1773752383.876 26.870 20260317 075943 1773752388.354 26.910 20260317 075948 1773752392.296 26.910 20260317 075952 1773752396.775 26.860 20260317 075956 1773752400.713 26.870 20260317 080000 1773752404.660 26.840 20260317 080004 1773752409.136 26.840 20260317 080009 1773752413.081 26.860 20260317 080013 1773752417.561 26.890 20260317 080017 1773752421.501 26.900 20260317 080021 1773752424.859 26.890 20260317 080024 1773752428.800 26.910 20260317 080028 1773752432.160 26.910 20260317 080032 1773752434.984 26.910 20260317 080034 1773752439.459 26.930 20260317 080039 1773752442.285 26.940 20260317 080042 1773752444.528 26.960 20260317 080044 1773752447.885 26.970 20260317 080047 1773752450.706 26.960 20260317 080050 1773752454.066 26.980 20260317 080054 1773752458.006 26.970 20260317 080058 1773752462.484 27.010 20260317 080102 1773752466.428 27.010 20260317 080106 1773752470.368 27.070 20260317 080110 1773752474.849 27.080 20260317 080114 1773752477.669 27.060 20260317 080117 1773752482.148 27.050 20260317 080122 1773752486.091 27.090 20260317 080126 1773752489.450 27.090 20260317 080129 1773752492.271 27.070 20260317 080132 1773752496.754 27.050 20260317 080136 1773752500.694 27.040 20260317 080140 1773752505.173 27.090 20260317 080145 1773752507.992 27.090 20260317 080147 1773752512.474 27.080 20260317 080152 1773752516.411 27.100 20260317 080156 1773752520.890 27.080 20260317 080200 1773752524.832 27.060 20260317 080204 1773752528.192 27.080 20260317 080208 1773752531.018 27.090 20260317 080211 1773752535.499 27.100 20260317 080215 1773752539.434 27.070 20260317 080219 1773752543.380 27.040 20260317 080223 1773752547.857 27.020 20260317 080227 1773752548.977 27.050 20260317 080228 1773752552.915 27.070 20260317 080232 1773752557.384 27.080 20260317 080237 1773752561.343 27.080 20260317 080241 1773752565.282 27.070 20260317 080245 1773752568.629 27.060 20260317 080248 1773752572.584 27.060 20260317 080252 1773752573.703 27.050 20260317 080253 1773752578.181 27.020 20260317 080258 1773752582.123 27.040 20260317 080302 1773752584.359 27.000 20260317 080304 1773752588.305 26.990 20260317 080308 1773752591.662 26.990 20260317 080311 1773752595.606 27.000 20260317 080315 1773752600.081 27.020 20260317 080320 1773752604.026 27.000 20260317 080324 1773752608.503 27.020 20260317 080328 1773752612.439 26.990 20260317 080332 1773752616.925 26.980 20260317 080336 1773752619.705 26.940 20260317 080339 1773752621.935 26.950 20260317 080341 1773752624.744 26.940 20260317 080344 1773752629.219 26.960 20260317 080349 1773752633.166 26.980 20260317 080353 1773752637.638 26.950 20260317 080357 1773752641.582 26.940 20260317 080401 1773752644.934 26.950 20260317 080404 1773752647.767 26.930 20260317 080407 1773752652.241 26.910 20260317 080412 1773752656.188 26.900 20260317 080416 1773752660.666 26.860 20260317 080420 1773752664.606 26.850 20260317 080424 1773752668.550 26.820 20260317 080428 1773752671.909 26.840 20260317 080431 1773752675.851 26.870 20260317 080435 1773752678.082 26.870 20260317 080438 1773752682.559 26.910 20260317 080442 1773752684.271 26.930 20260317 080444 1773752688.738 26.940 20260317 080448 1773752692.693 26.980 20260317 080452 1773752697.171 26.990 20260317 080457 1773752701.114 27.020 20260317 080501 1773752705.056 27.010 20260317 080505 1773752709.522 26.970 20260317 080509 1773752713.475 26.950 20260317 080513 1773752717.941 26.960 20260317 080517 1773752721.896 26.960 20260317 080521 1773752726.371 26.980 20260317 080526 1773752730.309 26.960 20260317 080530 1773752734.796 26.960 20260317 080534 1773752737.585 26.970 20260317 080537 1773752742.100 27.010 20260317 080542 1773752746.013 27.010 20260317 080546 1773752749.961 27.020 20260317 080549 1773752754.437 27.040 20260317 080554 1773752758.379 27.000 20260317 080558 1773752762.855 27.020 20260317 080602 1773752765.680 26.990 20260317 080605 1773752770.140 26.990 20260317 080610 1773752774.066 27.010 20260317 080614 1773752778.544 27.000 20260317 080618 1773752781.370 27.020 20260317 080621 1773752785.845 27.000 20260317 080625 1773752789.791 26.970 20260317 080629 1773752793.733 26.960 20260317 080633 1773752798.208 26.960 20260317 080638 1773752802.154 27.000 20260317 080642 1773752806.633 26.990 20260317 080646 1773752809.453 26.990 20260317 080649 1773752812.808 26.990 20260317 080652 1773752816.733 26.990 20260317 080656 1773752821.208 27.010 20260317 080701 1773752825.160 26.980 20260317 080705 1773752829.636 26.990 20260317 080709 1773752833.577 27.010 20260317 080713 1773752838.080 26.990 20260317 080718 1773752841.995 27.060 20260317 080721 1773752845.941 27.070 20260317 080725 1773752850.418 27.090 20260317 080730 1773752854.358 27.080 20260317 080734 1773752858.836 27.110 20260317 080738 1773752862.765 27.130 20260317 080742 1773752867.238 27.140 20260317 080747 1773752871.161 27.150 20260317 080751 1773752875.112 27.120 20260317 080755 1773752879.583 27.120 20260317 080759 1773752883.532 27.090 20260317 080803 1773752888.005 27.020 20260317 080808 1773752891.953 27.010 20260317 080811 1773752894.194 27.010 20260317 080814 1773752898.136 26.990 20260317 080818 1773752902.608 26.980 20260317 080822 1773752906.555 26.990 20260317 080826 1773752911.027 26.990 20260317 080831 1773752913.846 27.020 20260317 080833 1773752918.298 27.010 20260317 080838 1773752922.204 26.990 20260317 080842 1773752925.562 26.990 20260317 080845 1773752928.383 26.950 20260317 080848 1773752932.858 26.920 20260317 080852 1773752936.806 26.920 20260317 080856 1773752941.287 26.930 20260317 080901 1773752945.226 26.940 20260317 080905 1773752949.169 26.970 20260317 080909 1773752953.652 26.980 20260317 080913 1773752957.589 26.990 20260317 080917 1773752962.062 27.010 20260317 080922 1773752966.011 27.010 20260317 080926 1773752969.367 26.990 20260317 080929 1773752972.192 26.960 20260317 080932 1773752976.673 26.940 20260317 080936 1773752980.615 26.930 20260317 080940 1773752985.090 26.950 20260317 080945 1773752989.035 26.940 20260317 080949 1773752992.976 26.970 20260317 080952 1773752997.460 26.950 20260317 080957 1773753001.396 26.940 20260317 081001 1773753005.873 26.930 20260317 081005 1773753007.577 26.940 20260317 081007 1773753012.054 26.950 20260317 081012 1773753014.295 26.910 20260317 081014 1773753019.354 26.900 20260317 081019 1773753023.301 26.900 20260317 081023 1773753026.661 26.910 20260317 081026 1773753030.599 26.910 20260317 081030 1773753031.719 26.890 20260317 081031 1773753036.193 26.900 20260317 081036 1773753040.137 26.940 20260317 081040 1773753044.083 26.960 20260317 081044 1773753048.559 26.920 20260317 081048 1773753052.494 26.910 20260317 081052 1773753056.963 26.920 20260317 081056 1773753060.856 26.950 20260317 081100 1773753065.325 26.910 20260317 081105 1773753069.284 26.930 20260317 081109 1773753071.523 26.910 20260317 081111 1773753075.465 26.890 20260317 081115 1773753078.823 26.890 20260317 081118 1773753082.768 26.860 20260317 081122 1773753087.250 26.860 20260317 081127 1773753091.187 26.870 20260317 081131 1773753095.667 26.850 20260317 081135 1773753099.613 26.810 20260317 081139 1773753102.974 26.790 20260317 081142 1773753106.913 26.810 20260317 081146 1773753110.853 26.850 20260317 081150 1773753114.215 26.850 20260317 081154 1773753118.153 26.850 20260317 081158 1773753122.631 26.870 20260317 081202 1773753125.454 26.910 20260317 081205 1773753129.931 26.920 20260317 081209 1773753133.875 26.960 20260317 081213 1773753138.356 26.950 20260317 081218 1773753142.297 27.010 20260317 081222 1773753146.777 27.020 20260317 081226 1773753150.718 27.020 20260317 081230 1773753152.957 27.020 20260317 081232 1773753159.135 27.040 20260317 081239 1773753163.081 27.050 20260317 081243 1773753167.561 27.070 20260317 081247 1773753171.501 27.070 20260317 081251 1773753175.979 27.070 20260317 081255 1773753176.562 27.050 20260317 081256 1773753182.163 27.060 20260317 081302 1773753186.105 27.090 20260317 081306 1773753189.466 27.100 20260317 081309 1773753192.286 27.120 20260317 081312 1773753196.764 27.140 20260317 081316 1773753200.703 27.160 20260317 081320 1773753205.181 27.150 20260317 081325 1773753209.125 27.150 20260317 081329 1773753213.068 27.140 20260317 081333 1773753217.547 27.140 20260317 081337 1773753218.667 27.160 20260317 081338 1773753222.603 27.170 20260317 081342 1773753227.083 27.150 20260317 081347 1773753231.029 27.120 20260317 081351 1773753234.971 27.120 20260317 081354 1773753237.212 27.120 20260317 081357 1773753241.689 27.110 20260317 081401 1773753245.629 27.120 20260317 081405 1773753249.574 27.120 20260317 081409 1773753254.051 27.100 20260317 081414 1773753257.994 27.110 20260317 081417 1773753262.477 27.070 20260317 081422 1773753267.533 27.100 20260317 081427 1773753269.772 27.110 20260317 081429 1773753275.951 27.100 20260317 081435 1773753278.778 27.130 20260317 081438 1773753283.258 27.140 20260317 081443 1773753286.079 27.120 20260317 081446 1773753290.560 27.120 20260317 081450 1773753294.500 27.100 20260317 081454 1773753298.983 27.120 20260317 081458 1773753301.798 27.120 20260317 081501 1773753305.157 27.120 20260317 081505 1773753307.982 27.130 20260317 081507 1773753310.222 27.120 20260317 081510 1773753313.582 27.130 20260317 081513 1773753317.523 27.100 20260317 081517 1773753319.762 27.120 20260317 081519 1773753324.823 27.100 20260317 081524 1773753329.884 27.080 20260317 081529 1773753333.245 27.070 20260317 081533 1773753335.485 27.050 20260317 081535 1773753339.426 27.050 20260317 081539 1773753343.908 27.040 20260317 081543 1773753346.725 27.020 20260317 081546 1773753351.204 26.980 20260317 081551 1773753354.025 26.970 20260317 081554 1773753358.506 26.940 20260317 081558 1773753362.446 26.980 20260317 081602 1773753366.390 26.970 20260317 081606 1773753370.868 26.990 20260317 081610 1773753373.692 26.990 20260317 081613 1773753378.175 26.970 20260317 081618 1773753382.111 26.990 20260317 081622 1773753386.588 26.970 20260317 081626 1773753390.535 26.940 20260317 081630 1773753395.016 26.890 20260317 081635 1773753397.831 26.870 20260317 081637 1773753402.310 26.840 20260317 081642 1773753406.257 26.820 20260317 081646 1773753410.196 26.780 20260317 081650 1773753414.680 26.780 20260317 081654 1773753417.497 26.790 20260317 081657 1773753421.976 26.820 20260317 081701 1773753425.915 26.830 20260317 081705 1773753430.394 26.900 20260317 081710 1773753434.336 26.840 20260317 081714 1773753438.814 26.840 20260317 081718 1773753442.761 26.810 20260317 081722 1773753446.702 26.780 20260317 081726 1773753451.178 26.800 20260317 081731 1773753455.125 26.800 20260317 081735 1773753459.603 26.810 20260317 081739 1773753463.547 26.820 20260317 081743 1773753468.027 26.820 20260317 081748 1773753470.846 26.820 20260317 081750 1773753475.325 26.790 20260317 081755 1773753478.147 26.770 20260317 081758 1773753482.629 26.780 20260317 081802 1773753486.563 26.780 20260317 081806 1773753490.509 26.770 20260317 081810 1773753494.986 26.730 20260317 081814 1773753498.929 26.750 20260317 081818 1773753502.289 26.770 20260317 081822 1773753505.111 26.780 20260317 081825 1773753509.595 26.790 20260317 081829 1773753512.412 26.820 20260317 081832 1773753516.891 26.840 20260317 081836 1773753518.011 26.890 20260317 081838 1773753525.310 26.900 20260317 081845 1773753529.256 26.910 20260317 081849 1773753532.618 26.930 20260317 081852 1773753536.554 26.960 20260317 081856 1773753541.034 26.930 20260317 081901 1773753544.974 26.970 20260317 081904 1773753548.918 26.960 20260317 081908 1773753553.395 26.960 20260317 081913 1773753556.218 26.980 20260317 081916 1773753560.695 26.970 20260317 081920 1773753564.637 26.930 20260317 081924 1773753569.115 26.910 20260317 081929 1773753573.061 26.900 20260317 081933 1773753575.302 26.910 20260317 081935 1773753579.241 26.910 20260317 081939 1773753583.721 26.910 20260317 081943 1773753587.663 26.910 20260317 081947 1773753591.023 26.930 20260317 081951 1773753594.962 26.980 20260317 081954 1773753599.444 26.960 20260317 081959 1773753603.386 27.000 20260317 082003 1773753607.326 26.990 20260317 082007 1773753609.567 27.020 20260317 082009 1773753614.044 27.020 20260317 082014 1773753617.986 27.040 20260317 082017 1773753621.928 27.040 20260317 082021 1773753626.411 27.010 20260317 082026 1773753628.650 27.000 20260317 082028 1773753632.588 27.050 20260317 082032 1773753636.530 27.040 20260317 082036 1773753641.006 27.080 20260317 082041 1773753643.831 27.090 20260317 082043 1773753648.313 27.080 20260317 082048 1773753652.251 27.120 20260317 082052 1773753656.728 27.130 20260317 082056 1773753659.552 27.130 20260317 082059 1773753665.151 27.150 20260317 082105 1773753669.092 27.150 20260317 082109 1773753673.036 27.140 20260317 082113 1773753677.519 27.090 20260317 082117 1773753679.759 27.090 20260317 082119 1773753683.698 27.100 20260317 082123 1773753687.637 27.070 20260317 082127 1773753692.117 27.040 20260317 082132 1773753694.356 27.050 20260317 082134 1773753704.480 27.040 20260317 082144 1773753708.958 27.010 20260317 082148 1773753712.899 27.020 20260317 082152 1773753716.257 27.050 20260317 082156 1773753717.960 27.040 20260317 082157 1773753721.317 26.990 20260317 082201 1773753725.263 27.020 20260317 082205 1773753729.737 27.040 20260317 082209 1773753733.682 27.070 20260317 082213 1773753738.162 27.070 20260317 082218 1773753742.103 27.060 20260317 082222 1773753746.046 27.040 20260317 082226 1773753750.527 27.050 20260317 082230 1773753754.468 27.050 20260317 082234 1773753758.944 27.060 20260317 082238 1773753762.888 27.040 20260317 082242 1773753766.239 27.020 20260317 082246 1773753770.182 27.000 20260317 082250 1773753773.541 27.040 20260317 082253 1773753777.492 27.040 20260317 082257 1773753778.612 27.050 20260317 082258 1773753782.551 27.060 20260317 082302 1773753787.031 27.040 20260317 082307 1773753790.971 27.020 20260317 082310 1773753795.450 27.070 20260317 082315 1773753799.394 27.070 20260317 082319 1773753803.875 27.050 20260317 082323 1773753807.815 26.980 20260317 082327 1773753811.755 26.920 20260317 082331 1773753813.995 26.890 20260317 082333 1773753818.476 26.840 20260317 082338 1773753822.413 26.800 20260317 082342 1773753826.357 26.770 20260317 082346 1773753830.828 26.750 20260317 082350 1773753834.779 26.790 20260317 082354 1773753839.261 26.790 20260317 082359 1773753843.201 26.780 20260317 082403 1773753847.681 26.780 20260317 082407 1773753851.620 26.770 20260317 082411 1773753855.563 26.770 20260317 082415 1773753860.040 26.750 20260317 082420 1773753863.983 26.710 20260317 082423 1773753868.462 26.710 20260317 082428 1773753869.582 26.700 20260317 082429 1773753873.527 26.720 20260317 082433 1773753877.465 26.720 20260317 082437 1773753880.829 26.750 20260317 082440 1773753884.767 26.800 20260317 082444 1773753889.247 26.810 20260317 082449 1773753891.484 26.800 20260317 082451 1773753895.427 26.770 20260317 082455 1773753898.788 26.730 20260317 082458 1773753902.727 26.700 20260317 082502 1773753906.669 26.700 20260317 082506 1773753911.146 26.670 20260317 082511 1773753915.089 26.640 20260317 082515 1773753919.566 26.660 20260317 082519 1773753923.512 26.680 20260317 082523 1773753926.874 26.710 20260317 082526 1773753930.816 26.720 20260317 082530 1773753934.179 26.720 20260317 082534 1773753936.993 26.710 20260317 082536 1773753941.475 26.750 20260317 082541 1773753945.414 26.780 20260317 082545 1773753949.892 26.760 20260317 082549 1773753953.833 26.750 20260317 082553 1773753956.073 26.750 20260317 082556 1773753961.138 26.720 20260317 082601 1773753965.078 26.800 20260317 082605 1773753969.560 26.820 20260317 082609 1773753972.380 26.830 20260317 082612 1773753976.857 26.890 20260317 082616 1773753980.800 26.870 20260317 082620 1773753983.039 26.910 20260317 082623 1773753986.981 26.940 20260317 082626 1773753991.464 26.970 20260317 082631 1773753995.404 26.990 20260317 082635 1773753996.525 27.020 20260317 082636 1773754001.006 27.000 20260317 082641 1773754004.940 26.980 20260317 082644 1773754008.302 26.930 20260317 082648 1773754010.004 26.920 20260317 082650 1773754014.481 26.920 20260317 082654 1773754018.426 26.900 20260317 082658 1773754021.784 26.910 20260317 082701 1773754024.604 26.900 20260317 082704 1773754029.083 26.900 20260317 082709 1773754033.027 26.870 20260317 082713 1773754034.148 26.890 20260317 082714 1773754038.089 26.850 20260317 082718 1773754042.570 26.840 20260317 082722 1773754046.510 26.850 20260317 082726 1773754050.984 26.830 20260317 082730 1773754054.933 26.850 20260317 082734 1773754059.415 26.850 20260317 082739 1773754063.352 26.840 20260317 082743 1773754067.293 26.840 20260317 082747 1773754070.653 26.830 20260317 082750 1773754074.594 26.810 20260317 082754 1773754077.954 26.790 20260317 082757 1773754081.896 26.780 20260317 082801 1773754085.252 26.770 20260317 082805 1773754089.197 26.780 20260317 082809 1773754092.556 26.790 20260317 082812 1773754096.497 26.830 20260317 082816 1773754099.856 26.830 20260317 082819 1773754103.799 26.840 20260317 082823 1773754108.282 26.860 20260317 082828 1773754112.218 26.840 20260317 082832 1773754115.580 26.820 20260317 082835 1773754119.520 26.820 20260317 082839 1773754120.641 26.840 20260317 082840 1773754126.818 26.850 20260317 082846 1773754131.294 26.900 20260317 082851 1773754133.003 26.910 20260317 082853 1773754136.361 26.920 20260317 082856 1773754140.304 26.920 20260317 082900 1773754144.784 26.930 20260317 082904 1773754148.727 26.930 20260317 082908 1773754153.209 26.900 20260317 082913 1773754156.024 26.860 20260317 082916 1773754160.506 26.830 20260317 082920 1773754163.329 26.840 20260317 082923 1773754166.689 26.850 20260317 082926 1773754170.629 26.860 20260317 082930 1773754175.109 26.850 20260317 082935 1773754177.929 26.850 20260317 082937 1773754182.409 26.890 20260317 082942 1773754186.351 26.900 20260317 082946 1773754189.713 26.900 20260317 082949 1773754193.650 26.910 20260317 082953 1773754197.007 26.910 20260317 082957 1773754200.950 26.910 20260317 083000 1773754202.069 26.900 20260317 083002 1773754208.252 26.920 20260317 083008 1773754211.613 26.900 20260317 083011 1773754214.436 26.860 20260317 083014 1773754218.915 26.860 20260317 083018 1773754222.857 26.860 20260317 083022 1773754226.217 26.860 20260317 083026 1773754229.038 26.840 20260317 083029 1773754233.513 26.850 20260317 083033 1773754237.456 26.900 20260317 083037 1773754242.520 26.910 20260317 083042 1773754246.998 26.910 20260317 083046 1773754250.941 26.860 20260317 083050 1773754255.418 26.820 20260317 083055 1773754259.362 26.840 20260317 083059 1773754263.842 26.870 20260317 083103 1773754267.781 26.890 20260317 083107 1773754271.723 26.910 20260317 083111 1773754276.202 26.930 20260317 083116 1773754279.024 26.950 20260317 083119 1773754282.384 26.940 20260317 083122 1773754286.325 26.910 20260317 083126 1773754290.807 26.870 20260317 083130 1773754294.748 26.910 20260317 083134 1773754299.228 26.910 20260317 083139 1773754303.167 26.910 20260317 083143 1773754307.648 26.890 20260317 083147 1773754311.588 26.900 20260317 083151 1773754315.530 26.890 20260317 083155 1773754320.014 26.940 20260317 083200 1773754322.831 26.920 20260317 083202 1773754327.311 26.890 20260317 083207 1773754331.245 26.870 20260317 083211 1773754335.711 26.850 20260317 083215 1773754338.504 26.820 20260317 083218 1773754341.858 26.800 20260317 083221 1773754345.799 26.800 20260317 083225 1773754350.262 26.800 20260317 083230 1773754354.218 26.820 20260317 083234 1773754358.695 26.870 20260317 083238 1773754362.641 26.870 20260317 083242 1773754364.878 26.920 20260317 083244 1773754368.823 26.920 20260317 083248 1773754373.299 26.930 20260317 083253 1773754377.242 26.940 20260317 083257 1773754381.722 26.960 20260317 083301 1773754383.424 26.990 20260317 083303 1773754386.782 27.020 20260317 083306 1773754390.723 27.050 20260317 083310 1773754395.204 27.070 20260317 083315 1773754399.146 27.060 20260317 083319 1773754403.626 27.040 20260317 083323 1773754407.570 27.000 20260317 083327 1773754411.508 26.990 20260317 083331 1773754415.991 27.010 20260317 083335 1773754418.810 27.020 20260317 083338 1773754422.169 27.050 20260317 083342 1773754424.409 27.020 20260317 083344 1773754428.347 26.990 20260317 083348 1773754432.824 26.940 20260317 083352 1773754436.768 26.930 20260317 083356 1773754440.128 26.930 20260317 083400 1773754444.070 26.900 20260317 083404 1773754448.014 26.890 20260317 083408 1773754449.134 26.910 20260317 083409 1773754453.609 26.900 20260317 083413 1773754457.556 26.890 20260317 083417 1773754460.915 26.910 20260317 083420 1773754464.856 26.870 20260317 083424 1773754469.333 26.870 20260317 083429 1773754472.157 26.860 20260317 083432 1773754476.633 26.850 20260317 083436 1773754480.576 26.840 20260317 083440 1773754483.937 26.840 20260317 083443 1773754487.880 26.830 20260317 083447 1773754491.820 26.870 20260317 083451 1773754496.296 26.910 20260317 083456 1773754500.241 26.930 20260317 083500 1773754503.599 26.910 20260317 083503 1773754507.543 26.910 20260317 083507 1773754512.023 26.950 20260317 083512 1773754515.962 26.940 20260317 083515 1773754519.319 26.910 20260317 083519 1773754523.263 26.850 20260317 083523 1773754526.621 26.860 20260317 083526 1773754530.564 26.840 20260317 083530 1773754535.038 26.870 20260317 083535 1773754538.983 26.900 20260317 083538 1773754541.219 26.910 20260317 083541 1773754547.403 26.900 20260317 083547 1773754551.350 26.940 20260317 083551 1773754555.829 26.920 20260317 083555 1773754559.771 26.940 20260317 083559 1773754564.250 26.930 20260317 083604 1773754568.191 26.910 20260317 083608 1773754572.132 26.910 20260317 083612 1773754576.611 26.940 20260317 083616 1773754579.432 26.950 20260317 083619 1773754583.910 26.960 20260317 083623 1773754587.852 26.940 20260317 083627 1773754592.331 26.930 20260317 083632 1773754596.274 26.920 20260317 083636 1773754600.753 26.940 20260317 083640 1773754604.697 26.970 20260317 083644 1773754608.638 26.930 20260317 083648 1773754611.999 26.900 20260317 083651 1773754615.939 26.890 20260317 083655 1773754620.415 26.840 20260317 083700 1773754624.357 26.830 20260317 083704 1773754628.837 26.800 20260317 083708 1773754632.780 26.790 20260317 083712 1773754637.261 26.790 20260317 083717 1773754641.195 26.780 20260317 083721 1773754643.435 26.770 20260317 083723 1773754648.501 26.780 20260317 083728 1773754652.443 26.790 20260317 083732 1773754656.918 26.810 20260317 083736 1773754660.866 26.780 20260317 083740 1773754665.345 26.750 20260317 083745 1773754669.285 26.770 20260317 083749 1773754673.764 26.760 20260317 083753 1773754677.701 26.780 20260317 083757 1773754681.648 26.750 20260317 083801 1773754686.126 26.750 20260317 083806 1773754690.072 26.760 20260317 083810 1773754693.429 26.730 20260317 083813 1773754696.251 26.750 20260317 083816 1773754700.730 26.750 20260317 083820 1773754704.674 26.750 20260317 083824 1773754709.152 26.750 20260317 083829 1773754711.972 26.770 20260317 083831 1773754716.444 26.820 20260317 083836 1773754720.394 26.840 20260317 083840 1773754723.756 26.890 20260317 083843 1773754727.694 26.920 20260317 083847 1773754731.053 26.940 20260317 083851 1773754732.756 26.960 20260317 083852 1773754737.234 26.960 20260317 083857 1773754741.175 26.960 20260317 083901 1773754745.653 26.990 20260317 083905 1773754749.601 27.040 20260317 083909 1773754754.083 27.050 20260317 083914 1773754756.896 27.020 20260317 083916 1773754760.255 27.020 20260317 083920 1773754764.200 27.000 20260317 083924 1773754768.679 26.970 20260317 083928 1773754772.619 26.940 20260317 083932 1773754776.563 26.930 20260317 083936 1773754781.046 26.950 20260317 083941 1773754784.984 26.930 20260317 083944 1773754788.340 26.930 20260317 083948 1773754792.284 26.930 20260317 083952 1773754796.762 26.920 20260317 083956 1773754800.706 26.920 20260317 084000 1773754802.943 26.910 20260317 084002 1773754806.886 26.910 20260317 084006 1773754812.484 26.930 20260317 084012 1773754816.427 26.930 20260317 084016 1773754820.369 26.940 20260317 084020 1773754824.845 26.910 20260317 084024 1773754828.789 26.900 20260317 084028 1773754833.269 26.890 20260317 084033 1773754837.210 26.850 20260317 084037 1773754841.691 26.840 20260317 084041 1773754843.391 26.840 20260317 084043 1773754847.870 26.850 20260317 084047 1773754851.812 26.890 20260317 084051 1773754856.291 26.890 20260317 084056 1773754860.232 26.850 20260317 084100 1773754862.468 26.840 20260317 084102 1773754866.412 26.820 20260317 084106 1773754870.890 26.790 20260317 084110 1773754874.834 26.800 20260317 084114 1773754878.196 26.800 20260317 084118 1773754881.019 26.820 20260317 084121 1773754885.493 26.830 20260317 084125 1773754888.316 26.840 20260317 084128 1773754892.790 26.860 20260317 084132 1773754895.621 26.860 20260317 084135 1773754900.097 26.870 20260317 084140 1773754904.039 26.890 20260317 084144 1773754907.982 26.840 20260317 084147 1773754912.462 26.800 20260317 084152 1773754915.282 26.800 20260317 084155 1773754919.766 26.820 20260317 084159 1773754923.704 26.840 20260317 084203 1773754928.183 26.840 20260317 084208 1773754931.002 26.860 20260317 084211 1773754935.475 26.860 20260317 084215 1773754938.306 26.840 20260317 084218 1773754942.783 26.830 20260317 084222 1773754946.726 26.860 20260317 084226 1773754951.204 26.860 20260317 084231 1773754952.909 26.890 20260317 084232 1773754957.384 26.900 20260317 084237 1773754959.089 26.890 20260317 084239 1773754963.567 26.890 20260317 084243 1773754967.512 26.830 20260317 084247 1773754969.753 26.830 20260317 084249 1773754973.115 26.850 20260317 084253 1773754977.052 26.840 20260317 084257 1773754980.992 26.890 20260317 084300 1773754985.474 26.900 20260317 084305 1773754988.294 26.890 20260317 084308 1773754992.774 26.890 20260317 084312 1773754996.712 26.920 20260317 084316 1773755000.069 26.920 20260317 084320 1773755004.016 26.940 20260317 084324 1773755008.493 26.920 20260317 084328 1773755010.197 26.890 20260317 084330 1773755013.558 26.860 20260317 084333 1773755017.497 26.810 20260317 084337 1773755021.980 26.830 20260317 084341 1773755024.798 26.840 20260317 084344 1773755029.276 26.850 20260317 084349 1773755033.218 26.890 20260317 084353 1773755036.578 26.870 20260317 084356 1773755040.522 26.890 20260317 084400 1773755041.640 26.840 20260317 084401 1773755048.939 26.820 20260317 084408 1773755053.418 26.800 20260317 084413 1773755056.243 26.780 20260317 084416 1773755060.722 26.800 20260317 084420 1773755064.662 26.800 20260317 084424 1773755068.605 26.820 20260317 084428 1773755069.724 26.840 20260317 084429 1773755075.906 26.820 20260317 084435 1773755080.387 26.800 20260317 084440 1773755084.326 26.800 20260317 084444 1773755087.686 26.840 20260317 084447 1773755091.628 26.840 20260317 084451 1773755096.110 26.830 20260317 084456 1773755100.051 26.850 20260317 084500 1773755104.528 26.860 20260317 084504 1773755106.230 26.890 20260317 084506 1773755110.708 26.870 20260317 084510 1773755114.650 26.930 20260317 084514 1773755121.953 26.940 20260317 084521 1773755124.193 26.960 20260317 084524 1773755128.133 26.970 20260317 084528 1773755131.492 26.980 20260317 084531 1773755135.434 26.970 20260317 084535 1773755139.914 27.010 20260317 084539 1773755143.858 27.040 20260317 084543 1773755148.339 27.070 20260317 084548 1773755152.277 27.060 20260317 084552 1773755156.218 27.090 20260317 084556 1773755160.696 27.090 20260317 084600 1773755164.638 27.100 20260317 084604 1773755169.122 27.110 20260317 084609 1773755173.063 27.140 20260317 084613 1773755177.541 27.120 20260317 084617 1773755181.476 27.130 20260317 084621 1773755185.422 27.130 20260317 084625 1773755189.905 27.100 20260317 084629 1773755193.845 27.100 20260317 084633 1773755198.323 27.060 20260317 084638 1773755202.263 27.080 20260317 084642 1773755205.621 27.100 20260317 084645 1773755209.565 27.110 20260317 084649 1773755214.044 27.090 20260317 084654 1773755217.985 27.070 20260317 084657 1773755221.928 27.050 20260317 084701 1773755226.405 27.050 20260317 084706 1773755229.229 26.990 20260317 084709 1773755233.707 26.980 20260317 084713 1773755236.529 26.960 20260317 084716 1773755241.011 26.960 20260317 084721 1773755244.949 26.970 20260317 084724 1773755248.309 26.940 20260317 084728 1773755252.252 26.910 20260317 084732 1773755255.610 26.890 20260317 084735 1773755259.552 26.870 20260317 084739 1773755264.033 26.860 20260317 084744 1773755267.973 26.900 20260317 084747 1773755272.452 26.920 20260317 084752 1773755274.154 26.950 20260317 084754 1773755277.512 26.960 20260317 084757 1773755281.456 26.980 20260317 084801 1773755283.699 26.980 20260317 084803 1773755287.638 26.970 20260317 084807 1773755292.116 27.000 20260317 084812 1773755297.177 26.960 20260317 084817 1773755301.655 26.950 20260317 084821 1773755305.597 26.920 20260317 084825 1773755309.540 26.910 20260317 084829 1773755314.023 26.900 20260317 084834 1773755317.963 26.930 20260317 084837 1773755322.441 26.860 20260317 084842 1773755326.381 26.840 20260317 084846 1773755330.858 26.840 20260317 084850 1773755334.802 26.830 20260317 084854 1773755338.744 26.810 20260317 084858 1773755340.987 26.810 20260317 084900 1773755345.465 26.810 20260317 084905 1773755349.405 26.810 20260317 084909 1773755353.346 26.800 20260317 084913 1773755357.829 26.820 20260317 084917 1773755361.769 26.810 20260317 084921 1773755366.246 26.820 20260317 084926 1773755370.186 26.840 20260317 084930 1773755374.665 26.840 20260317 084934 1773755378.612 26.850 20260317 084938 1773755382.550 26.870 20260317 084942 1773755387.030 26.920 20260317 084947 1773755390.974 26.900 20260317 084950 1773755395.450 26.890 20260317 084955 1773755399.390 26.920 20260317 084959 1773755403.867 26.910 20260317 085003 1773755405.575 26.910 20260317 085005 1773755410.055 26.910 20260317 085010 1773755413.995 26.890 20260317 085013 1773755418.478 26.870 20260317 085018 1773755422.416 26.890 20260317 085022 1773755425.775 26.840 20260317 085025 1773755429.715 26.850 20260317 085029 1773755433.659 26.830 20260317 085033 1773755438.141 26.890 20260317 085038 1773755442.079 26.900 20260317 085042 1773755446.559 26.910 20260317 085046 1773755450.501 26.900 20260317 085050 1773755454.981 26.920 20260317 085054 1773755458.926 26.960 20260317 085058 1773755462.863 26.950 20260317 085102 1773755466.222 26.950 20260317 085106 1773755470.163 26.940 20260317 085110 1773755474.645 26.930 20260317 085114 1773755478.588 26.890 20260317 085118 1773755481.950 26.910 20260317 085121 1773755485.884 26.900 20260317 085125 1773755490.363 26.920 20260317 085130 1773755494.305 26.960 20260317 085134 1773755498.782 26.990 20260317 085138 1773755502.726 26.940 20260317 085142 1773755503.847 26.970 20260317 085143 1773755507.790 26.960 20260317 085147 1773755512.268 26.930 20260317 085152 1773755516.210 26.870 20260317 085156 1773755520.690 26.860 20260317 085200 1773755524.633 26.830 20260317 085204 1773755528.572 26.830 20260317 085208 1773755530.813 26.800 20260317 085210 1773755535.288 26.810 20260317 085215 1773755539.235 26.820 20260317 085219 1773755543.174 26.820 20260317 085223 1773755548.772 26.810 20260317 085228 1773755552.718 26.820 20260317 085232 1773755557.196 26.790 20260317 085237 1773755560.018 26.790 20260317 085240 1773755564.500 26.820 20260317 085244 1773755568.434 26.870 20260317 085248 1773755572.379 26.900 20260317 085252 1773755576.859 26.890 20260317 085256 1773755580.802 26.860 20260317 085300 1773755585.276 26.850 20260317 085305 1773755589.216 26.840 20260317 085309 1773755593.694 26.890 20260317 085313 1773755597.643 26.850 20260317 085317 1773755599.884 26.840 20260317 085319 1773755603.823 26.840 20260317 085323 1773755606.066 26.840 20260317 085326 1773755611.124 26.870 20260317 085331 1773755614.483 26.860 20260317 085334 1773755617.306 26.860 20260317 085337 1773755621.786 26.900 20260317 085341 1773755625.725 26.870 20260317 085345 1773755630.204 26.840 20260317 085350 1773755634.148 26.860 20260317 085354 1773755638.088 26.840 20260317 085358 1773755642.568 26.860 20260317 085402 1773755646.509 26.830 20260317 085406 1773755650.992 26.850 20260317 085410 1773755654.932 26.810 20260317 085414 1773755659.412 26.800 20260317 085419 1773755663.350 26.800 20260317 085423 1773755667.293 26.790 20260317 085427 1773755670.654 26.780 20260317 085430 1773755674.594 26.800 20260317 085434 1773755675.715 26.790 20260317 085435 1773755681.896 26.780 20260317 085441 1773755685.255 26.790 20260317 085445 1773755689.196 26.800 20260317 085449 1773755693.674 26.820 20260317 085453 1773755696.498 26.830 20260317 085456 1773755700.981 26.810 20260317 085500 1773755707.158 26.780 20260317 085507 1773755711.099 26.810 20260317 085511 1773755715.578 26.780 20260317 085515 1773755719.519 26.800 20260317 085519 1773755720.637 26.760 20260317 085520 1773755725.117 26.770 20260317 085525 1773755729.060 26.730 20260317 085529 1773755733.003 26.710 20260317 085533 1773755737.479 26.680 20260317 085537 1773755741.425 26.680 20260317 085541 1773755745.905 26.690 20260317 085545 1773755747.604 26.680 20260317 085547 1773755752.086 26.660 20260317 085552 1773755754.906 26.640 20260317 085554 1773755759.385 26.630 20260317 085559 1773755762.208 26.610 20260317 085602 1773755766.681 26.600 20260317 085606 1773755768.920 26.630 20260317 085608 1773755772.872 26.620 20260317 085612 1773755776.809 26.610 20260317 085616 1773755781.287 26.580 20260317 085621 1773755785.230 26.630 20260317 085625 1773755788.589 26.610 20260317 085628 1773755792.530 26.610 20260317 085632 1773755797.009 26.620 20260317 085637 1773755800.952 26.630 20260317 085640 1773755804.311 26.650 20260317 085644 1773755808.252 26.620 20260317 085648 1773755812.731 26.610 20260317 085652 1773755816.675 26.600 20260317 085656 1773755820.035 26.610 20260317 085700 1773755822.854 26.630 20260317 085702 1773755827.337 26.640 20260317 085707 1773755831.277 26.680 20260317 085711 1773755835.218 26.700 20260317 085715 1773755839.700 26.760 20260317 085719 1773755843.637 26.780 20260317 085723 1773755848.119 26.800 20260317 085728 1773755852.062 26.820 20260317 085732 1773755856.540 26.850 20260317 085736 1773755860.477 26.870 20260317 085740 1773755863.832 26.910 20260317 085743 1773755868.906 26.930 20260317 085748 1773755872.842 26.920 20260317 085752 1773755877.317 26.950 20260317 085757 1773755881.263 26.940 20260317 085801 1773755885.742 26.920 20260317 085805 1773755887.445 26.930 20260317 085807 1773755893.626 26.950 20260317 085813 1773755898.108 26.900 20260317 085818 1773755900.928 26.890 20260317 085820 1773755905.404 26.900 20260317 085825 1773755909.348 26.900 20260317 085829 1773755912.711 26.890 20260317 085832 1773755916.650 26.860 20260317 085836 1773755921.133 26.850 20260317 085841 1773755923.953 26.910 20260317 085843 1773755927.311 26.910 20260317 085847 1773755930.132 26.910 20260317 085850 1773755934.610 26.950 20260317 085854 1773755938.552 26.930 20260317 085858 1773755943.031 26.930 20260317 085903 1773755944.735 26.930 20260317 085904 1773755949.217 26.900 20260317 085909 1773755953.155 26.850 20260317 085913 1773755956.515 26.890 20260317 085916 1773755959.337 26.890 20260317 085919 1773755963.818 26.870 20260317 085923 1773755966.637 26.890 20260317 085926 1773755971.117 26.860 20260317 085931 1773755975.057 26.850 20260317 085935 1773755979.536 26.840 20260317 085939 1773755983.475 26.830 20260317 085943 1773755987.960 26.830 20260317 085947 1773755991.899 26.850 20260317 085951 1773755995.259 26.890 20260317 085955 1773755999.202 26.890 20260317 085959 1773756003.143 26.850 20260317 090003 1773756007.623 26.910 20260317 090007 1773756010.444 26.930 20260317 090010 1773756014.917 26.950 20260317 090014 1773756018.867 26.910 20260317 090018 1773756022.226 26.940 20260317 090022 1773756025.045 26.940 20260317 090025 1773756028.406 26.950 20260317 090028 1773756032.347 26.970 20260317 090032 1773756036.829 27.040 20260317 090036 1773756039.070 27.020 20260317 090039 1773756043.008 27.060 20260317 090043 1773756046.367 27.050 20260317 090046 1773756050.308 27.070 20260317 090050 1773756053.666 27.040 20260317 090053 1773756057.611 27.020 20260317 090057 1773756061.551 27.040 20260317 090101 1773756066.032 26.990 20260317 090106 1773756069.973 26.960 20260317 090109 1773756074.451 26.900 20260317 090114 1773756078.391 26.890 20260317 090118 1773756082.870 26.860 20260317 090122 1773756086.819 26.810 20260317 090126 1773756090.756 26.820 20260317 090130 1773756094.116 26.860 20260317 090134 1773756098.056 26.870 20260317 090138 1773756101.417 26.890 20260317 090141 1773756105.358 26.890 20260317 090145 1773756109.837 26.870 20260317 090149 1773756113.779 26.870 20260317 090153 1773756117.138 26.870 20260317 090157 1773756121.080 26.870 20260317 090201 1773756125.563 26.900 20260317 090205 1773756129.500 26.930 20260317 090209 1773756133.983 26.960 20260317 090213 1773756136.800 26.970 20260317 090216 1773756141.276 26.960 20260317 090221 1773756145.222 26.970 20260317 090225 1773756149.164 26.940 20260317 090229 1773756153.645 26.920 20260317 090233 1773756157.585 26.890 20260317 090237 1773756162.066 26.860 20260317 090242 1773756166.004 26.920 20260317 090246 1773756170.483 26.940 20260317 090250 1773756174.422 26.940 20260317 090254 1773756177.780 26.930 20260317 090257 1773756181.727 26.930 20260317 090301 1773756183.960 26.910 20260317 090303 1773756187.909 26.910 20260317 090307 1773756192.391 26.900 20260317 090312 1773756196.331 26.890 20260317 090316 1773756200.272 26.870 20260317 090320 1773756201.394 26.890 20260317 090321 1773756205.873 26.850 20260317 090325 1773756209.815 26.890 20260317 090329 1773756214.294 26.940 20260317 090334 1773756218.234 26.930 20260317 090338 1773756222.175 26.920 20260317 090342 1773756226.656 26.900 20260317 090346 1773756229.477 26.910 20260317 090349 1773756231.715 26.920 20260317 090351 1773756236.195 26.910 20260317 090356 1773756240.132 26.920 20260317 090400 1773756243.491 26.890 20260317 090403 1773756246.315 26.890 20260317 090406 1773756251.380 26.870 20260317 090411 1773756255.858 26.900 20260317 090415 1773756259.800 26.910 20260317 090419 1773756264.277 26.920 20260317 090424 1773756268.221 26.930 20260317 090428 1773756271.581 26.890 20260317 090431 1773756280.584 26.870 20260317 090440 1773756285.062 26.890 20260317 090445 1773756289.006 26.870 20260317 090449 1773756292.362 26.910 20260317 090452 1773756297.425 26.920 20260317 090457 1773756301.901 26.900 20260317 090501 1773756305.843 26.910 20260317 090505 1773756309.788 26.870 20260317 090509 1773756314.266 26.870 20260317 090514 1773756318.207 26.900 20260317 090518 1773756322.688 26.920 20260317 090522 1773756325.511 26.900 20260317 090525 1773756328.874 26.900 20260317 090528 1773756332.810 26.900 20260317 090532 1773756337.294 26.890 20260317 090537 1773756338.993 26.910 20260317 090538 1773756342.352 26.900 20260317 090542 1773756346.293 26.920 20260317 090546 1773756350.772 26.960 20260317 090550 1773756354.715 26.990 20260317 090554 1773756358.076 26.980 20260317 090558 1773756360.317 26.960 20260317 090600 1773756363.134 26.940 20260317 090603 1773756367.604 26.930 20260317 090607 1773756371.556 26.950 20260317 090611 1773756374.914 26.940 20260317 090614 1773756378.859 26.950 20260317 090618 1773756382.799 26.930 20260317 090622 1773756387.278 26.960 20260317 090627 1773756391.220 26.950 20260317 090631 1773756395.698 26.920 20260317 090635 1773756399.642 26.900 20260317 090639 1773756404.121 26.930 20260317 090644 1773756406.939 26.960 20260317 090646 1773756411.419 26.990 20260317 090651 1773756415.363 27.010 20260317 090655 1773756419.303 27.010 20260317 090659 1773756422.664 27.050 20260317 090702 1773756426.604 27.050 20260317 090706 1773756431.081 27.100 20260317 090711 1773756435.026 27.110 20260317 090715 1773756438.384 27.140 20260317 090718 1773756441.208 27.130 20260317 090721 1773756445.684 27.150 20260317 090725 1773756449.629 27.130 20260317 090729 1773756454.107 27.110 20260317 090734 1773756458.049 27.070 20260317 090738 1773756462.521 27.070 20260317 090742 1773756465.350 27.070 20260317 090745 1773756470.411 27.080 20260317 090750 1773756474.893 27.080 20260317 090754 1773756478.833 27.050 20260317 090758 1773756483.315 27.040 20260317 090803 1773756487.255 26.990 20260317 090807 1773756490.616 26.970 20260317 090810 1773756493.434 26.960 20260317 090813 1773756499.027 26.970 20260317 090819 1773756501.857 26.970 20260317 090821 1773756506.335 26.950 20260317 090826 1773756510.278 26.970 20260317 090830 1773756514.218 26.980 20260317 090834 1773756518.701 26.980 20260317 090838 1773756521.518 26.960 20260317 090841 1773756526.001 26.960 20260317 090846 1773756529.940 26.920 20260317 090849 1773756534.424 26.920 20260317 090854 1773756538.362 26.910 20260317 090858 1773756542.844 26.910 20260317 090902 1773756546.781 26.900 20260317 090906 1773756550.723 26.890 20260317 090910 1773756555.205 26.900 20260317 090915 1773756559.147 26.910 20260317 090919 1773756563.622 26.870 20260317 090923 1773756566.446 26.900 20260317 090926 1773756568.687 26.910 20260317 090928 1773756572.627 26.920 20260317 090932 1773756577.107 26.890 20260317 090937 1773756579.928 26.900 20260317 090939 1773756583.288 26.860 20260317 090943 1773756587.229 26.860 20260317 090947 1773756591.706 26.820 20260317 090951 1773756595.651 26.810 20260317 090955 1773756599.014 26.770 20260317 090959 1773756602.951 26.750 20260317 091002 1773756607.429 26.730 20260317 091007 1773756611.373 26.700 20260317 091011 1773756615.855 26.720 20260317 091015 1773756619.794 26.760 20260317 091019 1773756623.733 26.770 20260317 091023 1773756628.213 26.780 20260317 091028 1773756632.157 26.810 20260317 091032 1773756636.639 26.840 20260317 091036 1773756640.577 26.850 20260317 091040 1773756645.056 26.850 20260317 091045 1773756648.998 26.840 20260317 091048 1773756652.358 26.830 20260317 091052 1773756656.299 26.810 20260317 091056 1773756659.661 26.820 20260317 091059 1773756663.595 26.840 20260317 091103 1773756667.541 26.840 20260317 091107 1773756672.023 26.860 20260317 091112 1773756675.962 26.900 20260317 091115 1773756679.324 26.890 20260317 091119 1773756683.264 26.920 20260317 091123 1773756687.744 26.950 20260317 091127 1773756691.684 26.930 20260317 091131 1773756693.924 26.910 20260317 091133 1773756696.744 26.900 20260317 091136 1773756701.225 26.850 20260317 091141 1773756705.166 26.850 20260317 091145 1773756709.647 26.820 20260317 091149 1773756713.587 26.820 20260317 091153 1773756716.947 26.800 20260317 091156 1773756720.887 26.810 20260317 091200 1773756725.368 26.780 20260317 091205 1773756728.189 26.800 20260317 091208 1773756732.669 26.800 20260317 091212 1773756736.611 26.830 20260317 091216 1773756740.551 26.830 20260317 091220 1773756742.790 26.820 20260317 091222 1773756747.272 26.820 20260317 091227 1773756751.213 26.810 20260317 091231 1773756755.153 26.840 20260317 091235 1773756758.514 26.890 20260317 091238 1773756762.454 26.890 20260317 091242 1773756766.936 26.920 20260317 091246 1773756770.876 26.950 20260317 091250 1773756775.354 26.910 20260317 091255 1773756779.295 26.910 20260317 091259 1773756783.776 26.890 20260317 091303 1773756785.477 26.900 20260317 091305 1773756789.957 26.920 20260317 091309 1773756793.899 26.930 20260317 091313 1773756797.259 26.960 20260317 091317 1773756801.200 26.940 20260317 091321 1773756805.680 26.920 20260317 091325 1773756809.623 26.960 20260317 091329 1773756813.562 26.970 20260317 091333 1773756818.041 26.940 20260317 091338 1773756821.983 26.960 20260317 091341 1773756826.460 26.950 20260317 091346 1773756830.405 26.950 20260317 091350 1773756834.881 26.960 20260317 091354 1773756838.825 26.960 20260317 091358 1773756841.065 26.950 20260317 091401 1773756845.006 26.920 20260317 091405 1773756846.128 26.910 20260317 091406 1773756850.067 26.900 20260317 091410 1773756854.544 26.870 20260317 091414 1773756858.489 26.900 20260317 091418 1773756862.968 26.920 20260317 091422 1773756866.910 26.930 20260317 091426 1773756870.270 26.950 20260317 091430 1773756874.208 26.930 20260317 091434 1773756878.691 26.930 20260317 091438 1773756880.391 26.910 20260317 091440 1773756885.987 26.900 20260317 091445 1773756889.933 26.900 20260317 091449 1773756893.291 26.900 20260317 091453 1773756896.112 26.890 20260317 091456 1773756899.475 26.860 20260317 091459 1773756903.416 26.840 20260317 091503 1773756907.899 26.830 20260317 091507 1773756911.834 26.800 20260317 091511 1773756915.777 26.800 20260317 091515 1773756920.255 26.800 20260317 091520 1773756923.079 26.820 20260317 091523 1773756927.557 26.860 20260317 091527 1773756929.797 26.870 20260317 091529 1773756933.734 26.890 20260317 091533 1773756937.681 26.870 20260317 091537 1773756942.162 26.840 20260317 091542 1773756948.341 26.820 20260317 091548 1773756952.283 26.830 20260317 091552 1773756956.761 26.840 20260317 091556 1773756960.704 26.840 20260317 091600 1773756965.179 26.890 20260317 091605 1773756969.126 26.910 20260317 091609 1773756973.604 26.950 20260317 091613 1773756976.428 26.980 20260317 091616 1773756980.907 26.970 20260317 091620 1773756982.606 27.000 20260317 091622 1773756988.203 27.010 20260317 091628 1773756992.144 26.970 20260317 091632 1773756996.090 26.970 20260317 091636 1773757000.568 26.950 20260317 091640 1773757004.510 26.900 20260317 091644 1773757008.990 26.930 20260317 091648 1773757012.932 26.940 20260317 091652 1773757017.414 26.930 20260317 091657 1773757021.352 26.940 20260317 091701 1773757023.592 26.960 20260317 091703 1773757026.414 26.990 20260317 091706 1773757030.897 26.990 20260317 091710 1773757034.833 27.020 20260317 091714 1773757037.073 27.050 20260317 091717 1773757041.013 27.060 20260317 091721 1773757044.376 27.070 20260317 091724 1773757049.436 27.080 20260317 091729 1773757053.917 27.080 20260317 091733 1773757056.733 27.090 20260317 091736 1773757060.091 27.070 20260317 091740 1773757064.037 27.050 20260317 091744 1773757068.515 27.070 20260317 091748 1773757072.460 27.070 20260317 091752 1773757075.817 27.060 20260317 091755 1773757079.757 27.060 20260317 091759 1773757083.118 27.070 20260317 091803 1773757085.939 27.090 20260317 091805 1773757090.419 27.090 20260317 091810 1773757094.364 27.090 20260317 091814 1773757096.605 27.120 20260317 091816 1773757101.662 27.140 20260317 091821 1773757105.605 27.120 20260317 091825 1773757110.085 27.160 20260317 091830 1773757112.907 27.170 20260317 091832 1773757117.389 27.170 20260317 091837 1773757120.207 27.160 20260317 091840 1773757124.686 27.150 20260317 091844 1773757128.629 27.160 20260317 091848 1773757131.990 27.160 20260317 091851 1773757134.809 27.160 20260317 091854 1773757139.290 27.140 20260317 091859 1773757143.228 27.090 20260317 091903 1773757146.586 27.120 20260317 091906 1773757150.533 27.120 20260317 091910 1773757153.892 27.120 20260317 091913 1773757156.132 27.110 20260317 091916 1773757160.071 27.100 20260317 091920 1773757164.013 27.070 20260317 091924 1773757168.493 27.060 20260317 091928 1773757171.314 27.080 20260317 091931 1773757173.553 27.070 20260317 091933 1773757178.029 27.070 20260317 091938 1773757181.972 27.020 20260317 091941 1773757185.916 27.010 20260317 091945 1773757190.397 27.000 20260317 091950 1773757194.338 27.010 20260317 091954 1773757198.819 27.000 20260317 091958 1773757201.639 27.020 20260317 092001 1773757206.119 27.010 20260317 092006 1773757210.064 27.000 20260317 092010 1773757213.423 27.000 20260317 092013 1773757217.362 27.000 20260317 092017 1773757221.842 27.050 20260317 092021 1773757223.543 27.050 20260317 092023 1773757228.025 27.070 20260317 092028 1773757230.846 27.080 20260317 092030 1773757235.327 27.090 20260317 092035 1773757238.144 27.100 20260317 092038 1773757242.623 27.090 20260317 092042 1773757246.566 27.120 20260317 092046 1773757251.042 27.080 20260317 092051 1773757254.985 27.080 20260317 092054 1773757258.351 27.050 20260317 092058 1773757262.288 27.010 20260317 092102 1773757266.228 27.040 20260317 092106 1773757270.707 26.970 20260317 092110 1773757274.650 26.960 20260317 092114 1773757279.133 26.950 20260317 092119 1773757283.070 26.940 20260317 092123 1773757287.551 26.950 20260317 092127 1773757290.374 26.960 20260317 092130 1773757294.855 26.980 20260317 092134 1773757298.791 27.000 20260317 092138 1773757302.154 27.000 20260317 092142 1773757306.096 26.980 20260317 092146 1773757309.461 26.980 20260317 092149 1773757313.392 26.960 20260317 092153 1773757317.336 26.980 20260317 092157 1773757321.814 26.970 20260317 092201 1773757325.756 26.960 20260317 092205 1773757329.116 26.910 20260317 092209 1773757333.059 26.910 20260317 092213 1773757336.412 26.920 20260317 092216 1773757340.357 26.900 20260317 092220 1773757344.838 26.900 20260317 092224 1773757348.778 26.890 20260317 092228 1773757353.257 26.860 20260317 092233 1773757356.082 26.850 20260317 092236 1773757360.558 26.870 20260317 092240 1773757364.501 26.840 20260317 092244 1773757368.444 26.830 20260317 092248 1773757370.685 26.830 20260317 092250 1773757375.165 26.820 20260317 092255 1773757379.104 26.860 20260317 092259 1773757383.045 26.890 20260317 092303 1773757387.527 26.910 20260317 092307 1773757391.467 26.960 20260317 092311 1773757395.946 26.960 20260317 092315 1773757399.888 26.960 20260317 092319 1773757404.363 27.010 20260317 092324 1773757407.187 27.000 20260317 092327 1773757411.669 27.000 20260317 092331 1773757415.609 26.990 20260317 092335 1773757419.551 27.040 20260317 092339 1773757422.915 27.050 20260317 092342 1773757426.852 27.060 20260317 092346 1773757431.335 27.070 20260317 092351 1773757435.274 27.090 20260317 092355 1773757439.755 27.130 20260317 092359 1773757443.694 27.140 20260317 092403 1773757448.174 27.140 20260317 092408 1773757450.994 27.150 20260317 092410 1773757454.353 27.190 20260317 092414 1773757458.297 27.150 20260317 092418 1773757461.652 27.160 20260317 092421 1773757467.834 27.140 20260317 092427 1773757471.780 27.140 20260317 092431 1773757476.259 27.150 20260317 092436 1773757480.201 27.200 20260317 092440 1773757484.683 27.200 20260317 092444 1773757488.625 27.220 20260317 092448 1773757492.562 27.210 20260317 092452 1773757497.043 27.190 20260317 092457 1773757499.864 27.220 20260317 092459 1773757504.341 27.220 20260317 092504 1773757508.285 27.170 20260317 092508 1773757512.768 27.200 20260317 092512 1773757516.706 27.220 20260317 092516 1773757521.185 27.220 20260317 092521 1773757525.127 27.160 20260317 092525 1773757528.489 27.160 20260317 092528 1773757532.428 27.150 20260317 092532 1773757536.368 27.160 20260317 092536 1773757540.844 27.140 20260317 092540 1773757543.669 27.110 20260317 092543 1773757547.029 27.100 20260317 092547 1773757550.970 27.040 20260317 092550 1773757554.329 27.010 20260317 092554 1773757558.271 27.020 20260317 092558 1773757562.748 27.050 20260317 092602 1773757566.691 27.050 20260317 092606 1773757570.049 27.050 20260317 092610 1773757572.874 27.040 20260317 092612 1773757577.354 27.020 20260317 092617 1773757581.296 27.010 20260317 092621 1773757583.536 27.050 20260317 092623 1773757587.476 27.040 20260317 092627 1773757591.956 27.040 20260317 092631 1773757594.196 27.010 20260317 092634 1773757598.139 27.010 20260317 092638 1773757602.078 27.010 20260317 092642 1773757606.557 27.050 20260317 092646 1773757610.500 27.060 20260317 092650 1773757612.737 27.090 20260317 092652 1773757616.096 27.100 20260317 092656 1773757620.041 27.080 20260317 092700 1773757623.982 27.080 20260317 092703 1773757628.459 27.080 20260317 092708 1773757632.403 27.060 20260317 092712 1773757636.884 27.060 20260317 092716 1773757640.824 27.070 20260317 092720 1773757645.306 27.010 20260317 092725 1773757649.246 26.980 20260317 092729 1773757653.186 26.930 20260317 092733 1773757657.663 26.930 20260317 092737 1773757660.486 26.940 20260317 092740 1773757664.966 26.950 20260317 092744 1773757667.787 26.940 20260317 092747 1773757672.268 26.940 20260317 092752 1773757676.209 26.940 20260317 092756 1773757680.689 26.910 20260317 092800 1773757683.510 26.900 20260317 092803 1773757687.987 26.900 20260317 092807 1773757691.932 26.890 20260317 092811 1773757696.415 26.920 20260317 092816 1773757700.348 26.930 20260317 092820 1773757704.294 26.940 20260317 092824 1773757708.774 26.940 20260317 092828 1773757712.714 26.980 20260317 092832 1773757717.192 26.960 20260317 092837 1773757721.134 26.940 20260317 092841 1773757725.612 26.930 20260317 092845 1773757726.196 26.910 20260317 092846 1773757731.794 26.930 20260317 092851 1773757734.617 26.930 20260317 092854 1773757737.976 26.930 20260317 092857 1773757741.918 26.950 20260317 092901 1773757745.278 26.980 20260317 092905 1773757749.220 27.010 20260317 092909 1773757753.700 27.010 20260317 092913 1773757757.641 26.960 20260317 092917 1773757762.120 26.980 20260317 092922 1773757766.061 26.990 20260317 092926 1773757769.419 27.000 20260317 092929 1773757773.363 26.990 20260317 092933 1773757777.304 26.980 20260317 092937 1773757781.786 26.990 20260317 092941 1773757785.725 26.970 20260317 092945 1773757787.965 26.980 20260317 092947 1773757791.322 26.990 20260317 092951 1773757795.264 27.000 20260317 092955 1773757798.626 27.020 20260317 092958 1773757802.566 27.060 20260317 093002 1773757806.508 27.060 20260317 093006 1773757810.988 27.060 20260317 093010 1773757814.928 27.100 20260317 093014 1773757819.404 27.020 20260317 093019 1773757823.350 27.010 20260317 093023 1773757827.828 26.990 20260317 093027 1773757831.773 26.980 20260317 093031 1773757836.831 26.970 20260317 093036 1773757841.308 26.990 20260317 093041 1773757845.257 26.990 20260317 093045 1773757849.735 26.970 20260317 093049 1773757853.671 26.940 20260317 093053 1773757857.616 26.910 20260317 093057 1773757862.092 26.890 20260317 093102 1773757866.036 26.860 20260317 093106 1773757870.514 26.860 20260317 093110 1773757873.337 26.910 20260317 093113 1773757877.818 26.930 20260317 093117 1773757880.638 26.960 20260317 093120 1773757885.114 26.990 20260317 093125 1773757887.941 27.000 20260317 093127 1773757891.302 27.040 20260317 093131 1773757895.241 27.000 20260317 093135 1773757899.721 26.990 20260317 093139 1773757903.662 26.990 20260317 093143 1773757907.020 26.990 20260317 093147 1773757910.961 26.980 20260317 093150 1773757915.440 26.990 20260317 093155 1773757919.385 26.990 20260317 093159 1773757923.325 26.990 20260317 093203 1773757927.803 26.980 20260317 093207 1773757931.746 27.000 20260317 093211 1773757936.214 27.010 20260317 093216 1773757940.160 27.000 20260317 093220 1773757944.624 26.990 20260317 093224 1773757948.534 26.990 20260317 093228 1773757953.007 26.970 20260317 093233 1773757954.716 26.970 20260317 093234 1773757959.194 26.950 20260317 093239 1773757962.015 26.900 20260317 093242 1773757966.497 26.900 20260317 093246 1773757970.438 26.840 20260317 093250 1773757974.912 26.820 20260317 093254 1773757978.856 26.790 20260317 093258 1773757982.214 26.730 20260317 093302 1773757986.159 26.750 20260317 093306 1773757990.100 26.770 20260317 093310 1773757994.577 26.790 20260317 093314 1773757997.401 26.800 20260317 093317 1773758001.881 26.830 20260317 093321 1773758005.822 26.840 20260317 093325 1773758010.300 26.840 20260317 093330 1773758014.242 26.830 20260317 093334 1773758018.719 26.820 20260317 093338 1773758026.021 26.830 20260317 093346 1773758029.965 26.820 20260317 093349 1773758033.906 26.800 20260317 093353 1773758038.386 26.830 20260317 093358 1773758041.207 26.820 20260317 093401 1773758045.683 26.830 20260317 093405 1773758049.628 26.850 20260317 093409 1773758054.111 26.840 20260317 093414 1773758058.050 26.840 20260317 093418 1773758062.531 26.820 20260317 093422 1773758066.474 26.830 20260317 093426 1773758070.411 26.790 20260317 093430 1773758074.890 26.770 20260317 093434 1773758078.833 26.750 20260317 093438 1773758083.316 26.710 20260317 093443 1773758085.014 26.700 20260317 093445 1773758089.497 26.700 20260317 093449 1773758092.314 26.730 20260317 093452 1773758094.554 26.750 20260317 093454 1773758099.036 26.760 20260317 093459 1773758102.976 26.790 20260317 093502 1773758106.917 26.850 20260317 093506 1773758111.397 26.890 20260317 093511 1773758114.217 26.890 20260317 093514 1773758118.697 26.910 20260317 093518 1773758122.641 26.930 20260317 093522 1773758127.121 26.950 20260317 093527 1773758131.061 26.950 20260317 093531 1773758135.541 26.970 20260317 093535 1773758139.481 26.970 20260317 093539 1773758141.721 27.000 20260317 093541 1773758145.661 27.050 20260317 093545 1773758150.140 27.080 20260317 093550 1773758154.086 27.070 20260317 093554 1773758158.024 27.060 20260317 093558 1773758162.506 27.020 20260317 093602 1773758166.445 27.010 20260317 093606 1773758170.923 26.960 20260317 093610 1773758174.867 26.940 20260317 093614 1773758179.347 26.920 20260317 093619 1773758183.291 26.960 20260317 093623 1773758187.228 26.940 20260317 093627 1773758189.471 26.940 20260317 093629 1773758193.951 26.930 20260317 093633 1773758196.771 26.890 20260317 093636 1773758200.133 26.890 20260317 093640 1773758204.068 26.890 20260317 093644 1773758208.544 26.940 20260317 093648 1773758212.495 26.960 20260317 093652 1773758216.432 26.960 20260317 093656 1773758218.672 26.950 20260317 093658 1773758223.149 26.930 20260317 093703 1773758227.094 26.900 20260317 093707 1773758231.034 26.900 20260317 093711 1773758235.515 26.860 20260317 093715 1773758238.336 26.860 20260317 093718 1773758241.697 26.860 20260317 093721 1773758245.637 26.900 20260317 093725 1773758250.117 26.900 20260317 093730 1773758254.060 26.890 20260317 093734 1773758258.535 26.870 20260317 093738 1773758261.360 26.910 20260317 093741 1773758264.719 26.930 20260317 093744 1773758268.661 26.960 20260317 093748 1773758270.900 26.960 20260317 093750 1773758274.841 26.950 20260317 093754 1773758279.321 26.960 20260317 093759 1773758283.263 26.970 20260317 093803 1773758286.624 26.960 20260317 093806 1773758290.563 26.940 20260317 093810 1773758295.041 26.940 20260317 093815 1773758298.985 26.930 20260317 093818 1773758302.344 26.940 20260317 093822 1773758306.283 26.940 20260317 093826 1773758310.755 26.950 20260317 093830 1773758314.705 26.950 20260317 093834 1773758318.066 26.910 20260317 093838 1773758320.890 26.890 20260317 093840 1773758325.368 26.930 20260317 093845 1773758329.311 26.960 20260317 093849 1773758333.249 26.920 20260317 093853 1773758337.730 26.940 20260317 093857 1773758340.551 26.920 20260317 093900 1773758345.034 26.940 20260317 093905 1773758348.973 26.960 20260317 093908 1773758353.450 26.970 20260317 093913 1773758357.393 26.970 20260317 093917 1773758361.874 27.020 20260317 093921 1773758364.696 27.010 20260317 093924 1773758369.174 26.990 20260317 093929 1773758373.116 27.040 20260317 093933 1773758376.476 27.020 20260317 093936 1773758380.416 27.020 20260317 093940 1773758384.357 27.050 20260317 093944 1773758388.838 27.050 20260317 093948 1773758392.778 27.070 20260317 093952 1773758395.017 27.070 20260317 093955 1773758398.377 27.080 20260317 093958 1773758402.320 27.110 20260317 094002 1773758405.681 27.070 20260317 094005 1773758409.622 27.080 20260317 094009 1773758413.561 27.040 20260317 094013 1773758418.042 27.060 20260317 094018 1773758421.984 27.080 20260317 094021 1773758426.466 27.070 20260317 094026 1773758430.403 27.070 20260317 094030 1773758432.644 27.060 20260317 094032 1773758436.585 27.050 20260317 094036 1773758441.064 27.020 20260317 094041 1773758445.005 27.050 20260317 094045 1773758449.483 27.010 20260317 094049 1773758453.428 27.010 20260317 094053 1773758457.369 26.990 20260317 094057 1773758458.490 26.970 20260317 094058 1773758462.961 26.960 20260317 094102 1773758466.909 26.950 20260317 094106 1773758471.390 26.960 20260317 094111 1773758474.212 26.940 20260317 094114 1773758477.571 26.930 20260317 094117 1773758481.511 26.930 20260317 094121 1773758484.866 26.940 20260317 094124 1773758488.813 26.910 20260317 094128 1773758493.873 26.900 20260317 094133 1773758498.357 26.930 20260317 094138 1773758502.294 26.930 20260317 094142 1773758506.775 26.950 20260317 094146 1773758508.475 26.910 20260317 094148 1773758514.071 26.900 20260317 094154 1773758518.015 26.920 20260317 094158 1773758522.492 26.910 20260317 094202 1773758526.430 26.940 20260317 094206 1773758529.791 26.960 20260317 094209 1773758533.739 27.010 20260317 094213 1773758537.095 26.990 20260317 094217 1773758541.040 27.010 20260317 094221 1773758544.982 26.970 20260317 094224 1773758549.462 26.920 20260317 094229 1773758552.282 26.930 20260317 094232 1773758556.761 26.910 20260317 094236 1773758560.704 26.890 20260317 094240 1773758565.183 26.870 20260317 094245 1773758569.124 26.850 20260317 094249 1773758573.605 26.900 20260317 094253 1773758575.306 26.910 20260317 094255 1773758579.784 26.940 20260317 094259 1773758583.727 26.970 20260317 094303 1773758588.204 26.940 20260317 094308 1773758592.150 26.970 20260317 094312 1773758596.088 26.960 20260317 094316 1773758600.573 26.930 20260317 094320 1773758603.390 26.910 20260317 094323 1773758607.865 26.890 20260317 094327 1773758610.690 26.850 20260317 094330 1773758615.170 26.840 20260317 094335 1773758617.992 26.830 20260317 094337 1773758621.353 26.840 20260317 094341 1773758624.715 26.820 20260317 094344 1773758630.893 26.810 20260317 094350 1773758634.834 26.790 20260317 094354 1773758639.312 26.810 20260317 094359 1773758643.260 26.840 20260317 094403 1773758647.196 26.840 20260317 094407 1773758651.668 26.790 20260317 094411 1773758654.497 26.780 20260317 094414 1773758656.736 26.770 20260317 094416 1773758661.217 26.750 20260317 094421 1773758664.039 26.720 20260317 094424 1773758667.397 26.700 20260317 094427 1773758671.340 26.700 20260317 094431 1773758675.816 26.750 20260317 094435 1773758679.762 26.780 20260317 094439 1773758683.701 26.770 20260317 094443 1773758688.182 26.780 20260317 094448 1773758691.003 26.780 20260317 094451 1773758695.483 26.790 20260317 094455 1773758699.423 26.780 20260317 094459 1773758703.904 26.770 20260317 094503 1773758705.605 26.770 20260317 094505 1773758708.965 26.750 20260317 094508 1773758712.905 26.720 20260317 094512 1773758717.386 26.760 20260317 094517 1773758721.326 26.760 20260317 094521 1773758725.805 26.790 20260317 094525 1773758729.746 26.810 20260317 094529 1773758731.986 26.790 20260317 094531 1773758735.931 26.810 20260317 094535 1773758739.291 26.800 20260317 094539 1773758743.232 26.780 20260317 094543 1773758747.715 26.750 20260317 094547 1773758750.527 26.730 20260317 094550 1773758755.002 26.730 20260317 094555 1773758757.833 26.770 20260317 094557 1773758762.312 26.760 20260317 094602 1773758765.133 26.780 20260317 094605 1773758768.494 26.770 20260317 094608 1773758771.314 26.790 20260317 094611 1773758775.794 26.820 20260317 094615 1773758778.616 26.820 20260317 094618 1773758784.212 26.830 20260317 094624 1773758788.157 26.830 20260317 094628 1773758792.631 26.810 20260317 094632 1773758796.575 26.770 20260317 094636 1773758799.934 26.760 20260317 094639 1773758803.880 26.760 20260317 094643 1773758807.235 26.750 20260317 094647 1773758810.061 26.750 20260317 094650 1773758814.538 26.770 20260317 094654 1773758817.361 26.800 20260317 094657 1773758821.840 26.800 20260317 094701 1773758822.421 26.790 20260317 094702 1773758826.902 26.810 20260317 094706 1773758830.843 26.780 20260317 094710 1773758833.084 26.760 20260317 094713 1773758837.025 26.750 20260317 094717 1773758841.501 26.760 20260317 094721 1773758845.445 26.770 20260317 094725 1773758849.924 26.780 20260317 094729 1773758853.863 26.790 20260317 094733 1773758858.339 26.780 20260317 094738 1773758862.287 26.790 20260317 094742 1773758866.229 26.770 20260317 094746 1773758868.470 26.750 20260317 094748 1773758872.950 26.750 20260317 094752 1773758876.888 26.730 20260317 094756 1773758880.831 26.750 20260317 094800 1773758884.192 26.720 20260317 094804 1773758888.131 26.700 20260317 094808 1773758891.493 26.660 20260317 094811 1773758895.433 26.670 20260317 094815 1773758897.672 26.660 20260317 094817 1773758902.155 26.680 20260317 094822 1773758904.975 26.700 20260317 094824 1773758909.460 26.690 20260317 094829 1773758913.394 26.680 20260317 094833 1773758917.335 26.670 20260317 094837 1773758920.697 26.670 20260317 094840 1773758922.937 26.680 20260317 094842 1773758925.759 26.690 20260317 094845 1773758929.119 26.700 20260317 094849 1773758933.059 26.710 20260317 094853 1773758937.544 26.770 20260317 094857 1773758941.479 26.760 20260317 094901 1773758945.959 26.800 20260317 094905 1773758949.901 26.830 20260317 094909 1773758953.263 26.840 20260317 094913 1773758957.201 26.820 20260317 094917 1773758961.143 26.800 20260317 094921 1773758965.624 26.790 20260317 094925 1773758969.563 26.810 20260317 094929 1773758974.044 26.800 20260317 094934 1773758976.865 26.790 20260317 094936 1773758981.342 26.800 20260317 094941 1773758985.287 26.810 20260317 094945 1773758989.768 26.850 20260317 094949 1773758993.708 26.900 20260317 094953 1773758997.067 26.910 20260317 094957 1773759001.005 26.940 20260317 095001 1773759002.125 26.950 20260317 095002 1773759006.071 26.960 20260317 095006 1773759010.550 26.950 20260317 095010 1773759014.491 26.930 20260317 095014 1773759018.970 26.940 20260317 095018 1773759021.793 26.920 20260317 095021 1773759026.272 26.910 20260317 095026 1773759030.210 26.890 20260317 095030 1773759033.570 26.870 20260317 095033 1773759037.517 26.840 20260317 095037 1773759040.875 26.790 20260317 095040 1773759043.695 26.790 20260317 095043 1773759047.056 26.770 20260317 095047 1773759052.116 26.750 20260317 095052 1773759056.057 26.770 20260317 095056 1773759060.534 26.760 20260317 095100 1773759064.477 26.700 20260317 095104 1773759067.838 26.710 20260317 095107 1773759071.778 26.700 20260317 095111 1773759075.139 26.670 20260317 095115 1773759079.080 26.680 20260317 095119 1773759082.438 26.680 20260317 095122 1773759086.380 26.690 20260317 095126 1773759089.738 26.680 20260317 095129 1773759093.683 26.730 20260317 095133 1773759098.164 26.750 20260317 095138 1773759102.105 26.730 20260317 095142 1773759106.584 26.700 20260317 095146 1773759109.403 26.700 20260317 095149 1773759112.761 26.680 20260317 095152 1773759116.707 26.650 20260317 095156 1773759121.188 26.650 20260317 095201 1773759122.885 26.660 20260317 095202 1773759127.368 26.640 20260317 095207 1773759131.306 26.640 20260317 095211 1773759135.785 26.660 20260317 095215 1773759141.968 26.650 20260317 095221 1773759143.670 26.620 20260317 095223 1773759149.267 26.630 20260317 095229 1773759152.092 26.640 20260317 095232 1773759155.451 26.610 20260317 095235 1773759159.392 26.630 20260317 095239 1773759161.633 26.620 20260317 095241 1773759165.572 26.600 20260317 095245 1773759170.052 26.600 20260317 095250 1773759173.995 26.600 20260317 095253 1773759178.471 26.560 20260317 095258 1773759182.416 26.600 20260317 095302 1773759186.899 26.580 20260317 095306 1773759190.834 26.610 20260317 095310 1773759194.777 26.610 20260317 095314 1773759199.257 26.620 20260317 095319 1773759203.199 26.610 20260317 095323 1773759206.557 26.600 20260317 095326 1773759211.617 26.610 20260317 095331 1773759216.100 26.630 20260317 095336 1773759217.799 26.660 20260317 095337 1773759223.386 26.670 20260317 095343 1773759227.336 26.700 20260317 095347 1773759231.283 26.690 20260317 095351 1773759235.765 26.680 20260317 095355 1773759239.704 26.660 20260317 095359 1773759244.184 26.640 20260317 095404 1773759247.007 26.660 20260317 095407 1773759251.485 26.650 20260317 095411 1773759255.426 26.640 20260317 095415 1773759259.906 26.650 20260317 095419 1773759263.850 26.650 20260317 095423 1773759267.787 26.630 20260317 095427 1773759272.265 26.630 20260317 095432 1773759275.088 26.600 20260317 095435 1773759279.564 26.580 20260317 095439 1773759282.390 26.600 20260317 095442 1773759286.869 26.550 20260317 095446 1773759290.812 26.540 20260317 095450 1773759294.172 26.540 20260317 095454 1773759298.112 26.530 20260317 095458 1773759302.591 26.550 20260317 095502 1773759306.533 26.560 20260317 095506 1773759309.893 26.560 20260317 095509 1773759313.835 26.560 20260317 095513 1773759318.312 26.540 20260317 095518 1773759321.134 26.560 20260317 095521 1773759325.612 26.610 20260317 095525 1773759329.557 26.550 20260317 095529 1773759333.498 26.540 20260317 095533 1773759337.978 26.550 20260317 095537 1773759341.919 26.570 20260317 095541 1773759346.397 26.580 20260317 095546 1773759349.220 26.560 20260317 095549 1773759353.699 26.550 20260317 095553 1773759356.518 26.570 20260317 095556 1773759360.996 26.560 20260317 095600 1773759364.939 26.560 20260317 095604 1773759368.300 26.560 20260317 095608 1773759372.244 26.560 20260317 095612 1773759376.719 26.530 20260317 095616 1773759380.662 26.530 20260317 095620 1773759384.604 26.540 20260317 095624 1773759387.968 26.510 20260317 095627 1773759390.210 26.500 20260317 095630 1773759394.145 26.500 20260317 095634 1773759398.621 26.510 20260317 095638 1773759402.568 26.510 20260317 095642 1773759406.508 26.470 20260317 095646 1773759410.990 26.480 20260317 095650 1773759413.809 26.460 20260317 095653 1773759418.288 26.480 20260317 095658 1773759422.231 26.500 20260317 095702 1773759426.707 26.540 20260317 095706 1773759428.412 26.510 20260317 095708 1773759431.771 26.520 20260317 095711 1773759435.133 26.510 20260317 095715 1773759439.074 26.530 20260317 095719 1773759444.133 26.540 20260317 095724 1773759448.610 26.510 20260317 095728 1773759452.550 26.520 20260317 095732 1773759457.033 26.510 20260317 095737 1773759460.977 26.520 20260317 095740 1773759464.916 26.510 20260317 095744 1773759469.394 26.530 20260317 095749 1773759473.337 26.500 20260317 095753 1773759476.700 26.520 20260317 095756 1773759480.639 26.510 20260317 095800 1773759484.002 26.510 20260317 095804 1773759487.941 26.480 20260317 095807 1773759492.414 26.480 20260317 095812 1773759497.475 26.480 20260317 095817 1773759501.421 26.470 20260317 095821 1773759503.662 26.460 20260317 095823 1773759508.142 26.430 20260317 095828 1773759510.964 26.420 20260317 095830 1773759515.442 26.420 20260317 095835 1773759518.265 26.400 20260317 095838 1773759522.743 26.420 20260317 095842 1773759525.566 26.430 20260317 095845 1773759528.928 26.460 20260317 095848 1773759532.866 26.490 20260317 095852 1773759537.346 26.500 20260317 095857 1773759541.285 26.560 20260317 095901 1773759545.228 26.560 20260317 095905 1773759549.706 26.540 20260317 095909 1773759553.650 26.560 20260317 095913 1773759558.130 26.570 20260317 095918 1773759562.072 26.550 20260317 095922 1773759566.551 26.560 20260317 095926 1773759569.372 26.570 20260317 095929 1773759573.855 26.550 20260317 095933 1773759576.672 26.520 20260317 095936 1773759581.153 26.520 20260317 095941 1773759585.092 26.500 20260317 095945 1773759589.035 26.500 20260317 095949 1773759592.396 26.520 20260317 095952 1773759596.336 26.520 20260317 095956 1773759600.815 26.520 20260317 100000 1773759604.757 26.540 20260317 100004 1773759606.997 26.560 20260317 100006 1773759610.939 26.560 20260317 100010 1773759615.418 26.560 20260317 100015 1773759617.654 26.600 20260317 100017 1773759620.478 26.580 20260317 100020 1773759624.958 26.580 20260317 100024 1773759628.899 26.580 20260317 100028 1773759632.257 26.560 20260317 100032 1773759636.201 26.560 20260317 100036 1773759640.143 26.530 20260317 100040 1773759644.620 26.550 20260317 100044 1773759648.565 26.540 20260317 100048 1773759653.045 26.530 20260317 100053 1773759655.865 26.520 20260317 100055 1773759660.343 26.510 20260317 100100 1773759662.045 26.520 20260317 100102 1773759666.523 26.540 20260317 100106 1773759670.468 26.540 20260317 100110 1773759673.832 26.530 20260317 100113 1773759677.768 26.530 20260317 100117 1773759682.248 26.560 20260317 100122 1773759686.187 26.510 20260317 100126 1773759690.667 26.490 20260317 100130 1773759693.488 26.480 20260317 100133 1773759697.964 26.460 20260317 100137 1773759701.913 26.460 20260317 100141 1773759705.852 26.470 20260317 100145 1773759710.329 26.480 20260317 100150 1773759713.153 26.490 20260317 100153 1773759717.632 26.480 20260317 100157 1773759720.454 26.470 20260317 100200 1773759724.932 26.450 20260317 100204 1773759728.875 26.420 20260317 100208 1773759733.352 26.450 20260317 100213 1773759737.297 26.400 20260317 100217 1773759741.778 26.410 20260317 100221 1773759743.477 26.420 20260317 100223 1773759746.838 26.430 20260317 100226 1773759750.780 26.470 20260317 100230 1773759755.260 26.480 20260317 100235 1773759761.439 26.490 20260317 100241 1773759764.261 26.500 20260317 100244 1773759768.739 26.530 20260317 100248 1773759771.562 26.550 20260317 100251 1773759776.045 26.560 20260317 100256 1773759779.984 26.580 20260317 100259 1773759784.461 26.560 20260317 100304 1773759788.401 26.570 20260317 100308 1773759792.881 26.530 20260317 100312 1773759795.705 26.540 20260317 100315 1773759800.181 26.510 20260317 100320 1773759804.129 26.560 20260317 100324 1773759808.068 26.570 20260317 100328 1773759812.545 26.540 20260317 100332 1773759816.489 26.520 20260317 100336 1773759820.970 26.480 20260317 100340 1773759824.911 26.470 20260317 100344 1773759829.391 26.500 20260317 100349 1773759833.331 26.540 20260317 100353 1773759837.271 26.560 20260317 100357 1773759841.751 26.580 20260317 100401 1773759844.572 26.600 20260317 100404 1773759849.052 26.620 20260317 100409 1773759852.994 26.610 20260317 100412 1773759856.353 26.630 20260317 100416 1773759860.294 26.650 20260317 100420 1773759862.533 26.650 20260317 100422 1773759866.476 26.650 20260317 100426 1773759870.958 26.630 20260317 100430 1773759874.895 26.640 20260317 100434 1773759878.255 26.610 20260317 100438 1773759881.078 26.610 20260317 100441 1773759885.552 26.570 20260317 100445 1773759888.379 26.540 20260317 100448 1773759892.858 26.540 20260317 100452 1773759893.977 26.560 20260317 100453 1773759897.922 26.550 20260317 100457 1773759901.279 26.540 20260317 100501 1773759906.343 26.560 20260317 100506 1773759910.283 26.570 20260317 100510 1773759914.759 26.610 20260317 100514 1773759918.705 26.580 20260317 100518 1773759923.184 26.630 20260317 100523 1773759927.126 26.660 20260317 100527 1773759931.606 26.690 20260317 100531 1773759935.544 26.680 20260317 100535 1773759939.486 26.720 20260317 100539 1773759943.965 26.770 20260317 100543 1773759947.909 26.780 20260317 100547 1773759952.389 26.790 20260317 100552 1773759955.209 26.770 20260317 100555 1773759958.568 26.770 20260317 100558 1773759962.509 26.750 20260317 100602 1773759965.868 26.750 20260317 100605 1773759969.812 26.750 20260317 100609 1773759974.290 26.790 20260317 100614 1773759978.233 26.820 20260317 100618 1773759982.715 26.840 20260317 100622 1773759986.649 26.900 20260317 100626 1773759990.594 26.890 20260317 100630 1773759995.071 26.940 20260317 100635 1773759997.895 26.910 20260317 100637 1773760002.378 26.920 20260317 100642 1773760006.318 26.890 20260317 100646 1773760009.680 26.870 20260317 100649 1773760011.920 26.890 20260317 100651 1773760015.860 26.870 20260317 100655 1773760018.102 26.840 20260317 100658 1773760020.919 26.830 20260317 100700 1773760023.161 26.840 20260317 100703 1773760026.519 26.860 20260317 100706 1773760030.455 26.890 20260317 100710 1773760034.401 26.890 20260317 100714 1773760037.760 26.920 20260317 100717 1773760041.701 26.940 20260317 100721 1773760046.184 26.990 20260317 100726 1773760050.123 26.980 20260317 100730 1773760054.600 26.960 20260317 100734 1773760058.544 26.970 20260317 100738 1773760061.904 26.960 20260317 100741 1773760064.726 26.960 20260317 100744 1773760069.207 26.950 20260317 100749 1773760073.144 26.900 20260317 100753 1773760077.627 26.830 20260317 100757 1773760081.567 26.800 20260317 100801 1773760085.508 26.790 20260317 100805 1773760089.990 26.810 20260317 100809 1773760093.931 26.790 20260317 100813 1773760098.410 26.770 20260317 100818 1773760101.232 26.750 20260317 100821 1773760105.712 26.760 20260317 100825 1773760108.532 26.770 20260317 100828 1773760111.887 26.790 20260317 100831 1773760115.834 26.790 20260317 100835 1773760118.075 26.820 20260317 100838 1773760121.437 26.840 20260317 100841 1773760125.372 26.860 20260317 100845 1773760129.315 26.900 20260317 100849 1773760133.792 26.920 20260317 100853 1773760137.737 26.910 20260317 100857 1773760142.217 26.890 20260317 100902 1773760146.156 26.890 20260317 100906 1773760149.514 26.890 20260317 100909 1773760151.218 26.850 20260317 100911 1773760154.580 26.860 20260317 100914 1773760156.819 26.840 20260317 100916 1773760159.640 26.850 20260317 100919 1773760163.003 26.820 20260317 100923 1773760166.941 26.790 20260317 100926 1773760170.300 26.770 20260317 100930 1773760174.241 26.720 20260317 100934 1773760178.723 26.690 20260317 100938 1773760181.543 26.660 20260317 100941 1773760186.025 26.680 20260317 100946 1773760189.964 26.680 20260317 100949 1773760192.205 26.680 20260317 100952 1773760196.146 26.690 20260317 100956 1773760200.622 26.710 20260317 101000 1773760204.565 26.720 20260317 101004 1773760207.925 26.700 20260317 101007 1773760210.748 26.710 20260317 101010 1773760215.229 26.730 20260317 101015 1773760219.167 26.790 20260317 101019 1773760223.645 26.810 20260317 101023 1773760226.468 26.830 20260317 101026 1773760230.950 26.840 20260317 101030 1773760234.889 26.840 20260317 101034 1773760238.831 26.860 20260317 101038 1773760243.309 26.850 20260317 101043 1773760247.252 26.840 20260317 101047 1773760251.734 26.840 20260317 101051 1773760254.554 26.860 20260317 101054 1773760259.035 26.860 20260317 101059 1773760262.970 26.870 20260317 101102 1773760267.447 26.870 20260317 101107 1773760270.275 26.850 20260317 101110 1773760274.752 26.810 20260317 101114 1773760278.694 26.790 20260317 101118 1773760280.936 26.790 20260317 101120 1773760284.878 26.800 20260317 101124 1773760289.360 26.790 20260317 101129 1773760293.298 26.810 20260317 101133 1773760297.239 26.810 20260317 101137 1773760301.717 26.840 20260317 101141 1773760304.541 26.860 20260317 101144 1773760309.021 26.890 20260317 101149 1773760312.963 26.920 20260317 101152 1773760314.085 26.910 20260317 101154 1773760318.563 26.930 20260317 101158 1773760321.382 26.960 20260317 101201 1773760326.443 26.980 20260317 101206 1773760330.928 26.980 20260317 101210 1773760333.744 26.990 20260317 101213 1773760338.221 27.000 20260317 101218 1773760342.168 26.970 20260317 101222 1773760346.648 26.940 20260317 101226 1773760348.347 26.960 20260317 101228 1773760351.707 26.940 20260317 101231 1773760355.648 26.890 20260317 101235 1773760360.130 26.890 20260317 101240 1773760364.070 26.850 20260317 101244 1773760368.546 26.840 20260317 101248 1773760372.490 26.840 20260317 101252 1773760376.973 26.820 20260317 101256 1773760380.911 26.830 20260317 101300 1773760384.853 26.840 20260317 101304 1773760389.332 26.870 20260317 101309 1773760393.273 26.890 20260317 101313 1773760397.753 26.900 20260317 101317 1773760401.696 26.860 20260317 101321 1773760406.178 26.890 20260317 101326 1773760410.119 26.910 20260317 101330 1773760414.057 26.900 20260317 101334 1773760418.534 26.870 20260317 101338 1773760421.357 26.890 20260317 101341 1773760423.597 26.900 20260317 101343 1773760428.079 26.930 20260317 101348 1773760432.018 26.940 20260317 101352 1773760435.959 26.940 20260317 101355 1773760440.439 26.960 20260317 101400 1773760444.382 26.960 20260317 101404 1773760448.859 26.960 20260317 101408 1773760450.562 26.960 20260317 101410 1773760455.042 26.970 20260317 101415 1773760458.983 26.970 20260317 101418 1773760463.463 26.970 20260317 101423 1773760467.403 26.990 20260317 101427 1773760471.882 26.970 20260317 101431 1773760474.705 26.970 20260317 101434 1773760479.184 26.930 20260317 101439 1773760483.127 26.940 20260317 101443 1773760487.068 26.910 20260317 101447 1773760491.543 26.870 20260317 101451 1773760494.368 26.840 20260317 101454 1773760497.725 26.840 20260317 101457 1773760501.670 26.860 20260317 101501 1773760506.148 26.890 20260317 101506 1773760510.091 26.850 20260317 101510 1773760514.573 26.890 20260317 101514 1773760518.511 26.900 20260317 101518 1773760522.991 26.890 20260317 101522 1773760525.814 26.890 20260317 101525 1773760530.294 26.890 20260317 101530 1773760534.232 26.940 20260317 101534 1773760537.589 26.950 20260317 101537 1773760540.413 26.960 20260317 101540 1773760544.891 26.960 20260317 101544 1773760547.716 26.980 20260317 101547 1773760552.194 26.940 20260317 101552 1773760556.139 26.930 20260317 101556 1773760559.497 26.930 20260317 101559 1773760562.316 26.900 20260317 101602 1773760566.792 26.890 20260317 101606 1773760570.742 26.850 20260317 101610 1773760572.983 26.860 20260317 101612 1773760576.922 26.870 20260317 101616 1773760581.400 26.840 20260317 101621 1773760585.340 26.850 20260317 101625 1773760588.694 26.890 20260317 101628 1773760592.641 26.930 20260317 101632 1773760596.583 26.930 20260317 101636 1773760601.068 26.970 20260317 101641 1773760605.006 26.980 20260317 101645 1773760609.483 26.960 20260317 101649 1773760613.426 26.940 20260317 101653 1773760617.906 26.950 20260317 101657 1773760621.847 26.920 20260317 101701 1773760625.206 26.930 20260317 101705 1773760629.149 26.920 20260317 101709 1773760632.508 26.910 20260317 101712 1773760637.569 26.900 20260317 101717 1773760641.509 26.890 20260317 101721 1773760644.866 26.910 20260317 101724 1773760647.691 26.910 20260317 101727 1773760652.172 26.890 20260317 101732 1773760656.113 26.900 20260317 101736 1773760660.593 26.910 20260317 101740 1773760663.413 26.910 20260317 101743 1773760667.895 26.900 20260317 101747 1773760671.834 26.910 20260317 101751 1773760676.314 26.900 20260317 101756 1773760680.254 26.890 20260317 101800 1773760684.197 26.870 20260317 101804 1773760688.678 26.810 20260317 101808 1773760692.619 26.790 20260317 101812 1773760697.098 26.760 20260317 101817 1773760701.039 26.720 20260317 101821 1773760705.516 26.690 20260317 101825 1773760709.461 26.700 20260317 101829 1773760713.401 26.670 20260317 101833 1773760716.760 26.630 20260317 101836 1773760720.701 26.630 20260317 101840 1773760725.182 26.650 20260317 101845 1773760728.002 26.660 20260317 101848 1773760732.480 26.620 20260317 101852 1773760733.601 26.630 20260317 101853 1773760738.663 26.620 20260317 101858 1773760742.605 26.630 20260317 101902 1773760748.205 26.660 20260317 101908 1773760752.146 26.620 20260317 101912 1773760756.624 26.620 20260317 101916 1773760760.568 26.610 20260317 101920 1773760763.926 26.610 20260317 101923 1773760766.749 26.630 20260317 101926 1773760771.229 26.640 20260317 101931 1773760774.050 26.630 20260317 101934 1773760778.527 26.640 20260317 101938 1773760781.350 26.650 20260317 101941 1773760785.826 26.610 20260317 101945 1773760789.771 26.640 20260317 101949 1773760793.713 26.660 20260317 101953 1773760797.072 26.680 20260317 101957 1773760801.013 26.680 20260317 102001 1773760805.494 26.670 20260317 102005 1773760809.435 26.690 20260317 102009 1773760812.793 26.710 20260317 102012 1773760816.737 26.710 20260317 102016 1773760821.215 26.720 20260317 102021 1773760822.917 26.700 20260317 102022 1773760827.397 26.700 20260317 102027 1773760831.337 26.660 20260317 102031 1773760834.696 26.670 20260317 102034 1773760838.640 26.660 20260317 102038 1773760843.123 26.650 20260317 102043 1773760845.941 26.640 20260317 102045 1773760850.421 26.660 20260317 102050 1773760853.241 26.660 20260317 102053 1773760857.725 26.660 20260317 102057 1773760861.663 26.630 20260317 102101 1773760866.143 26.670 20260317 102106 1773760870.086 26.660 20260317 102110 1773760873.445 26.710 20260317 102113 1773760877.385 26.720 20260317 102117 1773760881.325 26.720 20260317 102121 1773760885.805 26.720 20260317 102125 1773760889.747 26.720 20260317 102129 1773760894.229 26.770 20260317 102134 1773760897.050 26.780 20260317 102137 1773760901.528 26.770 20260317 102141 1773760905.468 26.770 20260317 102145 1773760909.947 26.770 20260317 102149 1773760913.887 26.770 20260317 102153 1773760917.830 26.790 20260317 102157 1773760922.312 26.770 20260317 102202 1773760926.252 26.770 20260317 102206 1773760930.735 26.760 20260317 102210 1773760933.553 26.760 20260317 102213 1773760936.915 26.720 20260317 102216 1773760939.734 26.700 20260317 102219 1773760943.093 26.700 20260317 102223 1773760947.036 26.710 20260317 102227 1773760952.634 26.720 20260317 102232 1773760955.456 26.750 20260317 102235 1773760959.936 26.730 20260317 102239 1773760963.880 26.710 20260317 102243 1773760968.357 26.690 20260317 102248 1773760971.179 26.660 20260317 102251 1773760974.538 26.650 20260317 102254 1773760978.477 26.660 20260317 102258 1773760981.838 26.680 20260317 102301 1773760984.662 26.680 20260317 102304 1773760989.139 26.650 20260317 102309 1773760993.080 26.650 20260317 102313 1773760995.320 26.650 20260317 102315 1773760999.263 26.630 20260317 102319 1773761003.742 26.680 20260317 102323 1773761007.685 26.690 20260317 102327 1773761011.045 26.690 20260317 102331 1773761013.865 26.720 20260317 102333 1773761018.347 26.700 20260317 102338 1773761021.164 26.700 20260317 102341 1773761024.523 26.680 20260317 102344 1773761028.464 26.680 20260317 102348 1773761032.943 26.690 20260317 102352 1773761036.886 26.710 20260317 102356 1773761040.244 26.690 20260317 102400 1773761043.070 26.730 20260317 102403 1773761047.547 26.760 20260317 102407 1773761051.489 26.760 20260317 102411 1773761055.970 26.760 20260317 102415 1773761059.914 26.760 20260317 102419 1773761063.853 26.700 20260317 102423 1773761068.332 26.700 20260317 102428 1773761072.274 26.700 20260317 102432 1773761076.757 26.680 20260317 102436 1773761079.574 26.710 20260317 102439 1773761084.053 26.720 20260317 102444 1773761087.995 26.770 20260317 102447 1773761092.474 26.770 20260317 102452 1773761096.415 26.750 20260317 102456 1773761100.358 26.770 20260317 102500 1773761104.834 26.750 20260317 102504 1773761108.780 26.770 20260317 102508 1773761113.263 26.710 20260317 102513 1773761116.080 26.710 20260317 102516 1773761119.441 26.690 20260317 102519 1773761123.380 26.660 20260317 102523 1773761126.741 26.630 20260317 102526 1773761130.682 26.650 20260317 102530 1773761135.163 26.660 20260317 102535 1773761139.106 26.670 20260317 102539 1773761143.585 26.630 20260317 102543 1773761147.521 26.620 20260317 102547 1773761151.465 26.630 20260317 102551 1773761154.828 26.600 20260317 102554 1773761158.766 26.600 20260317 102558 1773761162.122 26.610 20260317 102602 1773761166.067 26.620 20260317 102606 1773761169.428 26.620 20260317 102609 1773761172.787 26.640 20260317 102612 1773761176.727 26.660 20260317 102616 1773761180.089 26.660 20260317 102620 1773761184.030 26.660 20260317 102624 1773761187.970 26.650 20260317 102627 1773761192.453 26.660 20260317 102632 1773761196.392 26.660 20260317 102636 1773761200.872 26.700 20260317 102640 1773761204.813 26.720 20260317 102644 1773761208.176 26.750 20260317 102648 1773761212.114 26.770 20260317 102652 1773761216.596 26.800 20260317 102656 1773761220.536 26.790 20260317 102700 1773761224.475 26.750 20260317 102704 1773761227.835 26.750 20260317 102707 1773761231.777 26.750 20260317 102711 1773761236.260 26.720 20260317 102716 1773761238.497 26.700 20260317 102718 1773761242.437 26.710 20260317 102722 1773761245.795 26.720 20260317 102725 1773761249.740 26.750 20260317 102729 1773761253.681 26.760 20260317 102733 1773761255.919 26.770 20260317 102735 1773761260.400 26.820 20260317 102740 1773761264.342 26.840 20260317 102744 1773761268.282 26.840 20260317 102748 1773761272.764 26.850 20260317 102752 1773761276.704 26.850 20260317 102756 1773761280.063 26.870 20260317 102800 1773761284.004 26.840 20260317 102804 1773761286.246 26.820 20260317 102806 1773761290.186 26.810 20260317 102810 1773761294.665 26.770 20260317 102814 1773761298.605 26.770 20260317 102818 1773761303.084 26.750 20260317 102823 1773761307.028 26.710 20260317 102827 1773761311.505 26.680 20260317 102831 1773761315.451 26.660 20260317 102835 1773761319.390 26.670 20260317 102839 1773761322.749 26.650 20260317 102842 1773761326.690 26.610 20260317 102846 1773761330.051 26.610 20260317 102850 1773761333.411 26.630 20260317 102853 1773761338.471 26.640 20260317 102858 1773761342.410 26.660 20260317 102902 1773761346.892 26.670 20260317 102906 1773761350.835 26.680 20260317 102910 1773761355.313 26.660 20260317 102915 1773761359.257 26.710 20260317 102919 1773761362.617 26.700 20260317 102922 1773761366.557 26.700 20260317 102926 1773761369.916 26.710 20260317 102929 1773761373.858 26.750 20260317 102933 1773761377.799 26.760 20260317 102937 1773761382.280 26.750 20260317 102942 1773761386.220 26.750 20260317 102946 1773761389.580 26.750 20260317 102949 1773761393.520 26.720 20260317 102953 1773761396.882 26.770 20260317 102956 1773761400.822 26.760 20260317 103000 1773761404.186 26.800 20260317 103004 1773761408.123 26.800 20260317 103008 1773761412.599 26.790 20260317 103012 1773761416.538 26.790 20260317 103016 1773761421.021 26.800 20260317 103021 1773761424.962 26.780 20260317 103024 1773761428.905 26.790 20260317 103028 1773761433.386 26.790 20260317 103033 1773761436.208 26.780 20260317 103036 1773761440.690 26.770 20260317 103040 1773761444.629 26.780 20260317 103044 1773761449.107 26.720 20260317 103049 1773761453.050 26.690 20260317 103053 1773761454.167 26.720 20260317 103054 1773761458.110 26.750 20260317 103058 1773761462.593 26.750 20260317 103102 1773761466.532 26.770 20260317 103106 1773761469.892 26.760 20260317 103109 1773761473.833 26.730 20260317 103113 1773761478.311 26.730 20260317 103118 1773761481.134 26.720 20260317 103121 1773761485.616 26.700 20260317 103125 1773761488.435 26.680 20260317 103128 1773761492.912 26.680 20260317 103132 1773761496.856 26.670 20260317 103136 1773761497.977 26.660 20260317 103137 1773761501.918 26.680 20260317 103141 1773761506.399 26.680 20260317 103146 1773761509.218 26.680 20260317 103149 1773761513.698 26.670 20260317 103153 1773761517.636 26.650 20260317 103157 1773761520.995 26.660 20260317 103200 1773761524.939 26.680 20260317 103204 1773761529.407 26.680 20260317 103209 1773761533.309 26.680 20260317 103213 1773761537.780 26.640 20260317 103217 1773761541.723 26.650 20260317 103221 1773761546.187 26.650 20260317 103226 1773761550.143 26.630 20260317 103230 1773761552.382 26.630 20260317 103232 1773761556.331 26.610 20260317 103236 1773761559.691 26.620 20260317 103239 1773761563.627 26.610 20260317 103243 1773761568.105 26.620 20260317 103248 1773761572.051 26.640 20260317 103252 1773761575.993 26.610 20260317 103255 1773761580.470 26.600 20260317 103300 1773761584.416 26.600 20260317 103304 1773761587.778 26.600 20260317 103307 1773761590.018 26.580 20260317 103310 1773761593.957 26.600 20260317 103313 1773761597.317 26.570 20260317 103317 1773761600.137 26.560 20260317 103320 1773761604.616 26.560 20260317 103324 1773761608.559 26.580 20260317 103328 1773761612.499 26.570 20260317 103332 1773761614.739 26.600 20260317 103334 1773761619.221 26.610 20260317 103339 1773761623.154 26.610 20260317 103343 1773761626.515 26.610 20260317 103346 1773761630.461 26.650 20260317 103350 1773761631.582 26.630 20260317 103351 1773761635.522 26.640 20260317 103355 1773761639.999 26.630 20260317 103359 1773761643.943 26.610 20260317 103403 1773761648.422 26.620 20260317 103408 1773761652.366 26.600 20260317 103412 1773761656.306 26.620 20260317 103416 1773761660.786 26.610 20260317 103420 1773761664.727 26.610 20260317 103424 1773761666.964 26.600 20260317 103426 1773761670.908 26.580 20260317 103430 1773761675.386 26.600 20260317 103435 1773761679.328 26.570 20260317 103439 1773761683.808 26.610 20260317 103443 1773761686.629 26.620 20260317 103446 1773761691.106 26.600 20260317 103451 1773761693.928 26.630 20260317 103453 1773761698.411 26.650 20260317 103458 1773761702.347 26.670 20260317 103502 1773761706.827 26.640 20260317 103506 1773761710.774 26.660 20260317 103510 1773761713.013 26.630 20260317 103513 1773761716.956 26.630 20260317 103516 1773761721.427 26.650 20260317 103521 1773761724.257 26.660 20260317 103524 1773761727.615 26.670 20260317 103527 1773761731.555 26.650 20260317 103531 1773761736.031 26.660 20260317 103536 1773761739.973 26.700 20260317 103539 1773761743.918 26.720 20260317 103543 1773761748.400 26.790 20260317 103548 1773761752.339 26.800 20260317 103552 1773761755.701 26.770 20260317 103555 1773761758.521 26.770 20260317 103558 1773761762.998 26.770 20260317 103602 1773761765.822 26.760 20260317 103605 1773761770.302 26.750 20260317 103610 1773761774.244 26.750 20260317 103614 1773761778.725 26.770 20260317 103618 1773761781.544 26.730 20260317 103621 1773761787.142 26.720 20260317 103627 1773761789.963 26.750 20260317 103629 1773761792.202 26.730 20260317 103632 1773761796.146 26.730 20260317 103636 1773761800.624 26.770 20260317 103640 1773761803.448 26.770 20260317 103643 1773761807.926 26.760 20260317 103647 1773761810.748 26.730 20260317 103650 1773761816.349 26.710 20260317 103656 1773761820.290 26.700 20260317 103700 1773761823.650 26.730 20260317 103703 1773761826.470 26.720 20260317 103706 1773761830.950 26.750 20260317 103710 1773761834.892 26.790 20260317 103714 1773761838.832 26.730 20260317 103718 1773761842.193 26.750 20260317 103722 1773761846.133 26.770 20260317 103726 1773761850.615 26.750 20260317 103730 1773761854.554 26.730 20260317 103734 1773761859.033 26.710 20260317 103739 1773761862.974 26.670 20260317 103742 1773761867.454 26.650 20260317 103747 1773761871.397 26.630 20260317 103751 1773761874.758 26.610 20260317 103754 1773761878.696 26.630 20260317 103758 1773761882.057 26.600 20260317 103802 1773761885.999 26.610 20260317 103805 1773761889.940 26.580 20260317 103809 1773761894.419 26.560 20260317 103814 1773761898.361 26.580 20260317 103818 1773761901.719 26.580 20260317 103821 1773761905.663 26.600 20260317 103825 1773761910.138 26.570 20260317 103830 1773761914.082 26.570 20260317 103834 1773761917.444 26.600 20260317 103837 1773761921.387 26.580 20260317 103841 1773761925.868 26.620 20260317 103845 1773761929.805 26.630 20260317 103849 1773761933.746 26.630 20260317 103853 1773761938.226 26.620 20260317 103858 1773761942.167 26.640 20260317 103902 1773761946.640 26.620 20260317 103906 1773761949.468 26.630 20260317 103909 1773761953.940 26.650 20260317 103913 1773761956.770 26.660 20260317 103916 1773761960.133 26.660 20260317 103920 1773761964.072 26.680 20260317 103924 1773761968.555 26.690 20260317 103928 1773761972.491 26.730 20260317 103932 1773761976.971 26.700 20260317 103936 1773761980.913 26.690 20260317 103940 1773761984.270 26.650 20260317 103944 1773761988.215 26.650 20260317 103948 1773761991.574 26.670 20260317 103951 1773761995.514 26.670 20260317 103955 1773761998.873 26.660 20260317 103958 1773762002.815 26.680 20260317 104002 1773762006.174 26.670 20260317 104006 1773762007.879 26.680 20260317 104007 1773762012.355 26.680 20260317 104012 1773762016.300 26.680 20260317 104016 1773762020.781 26.670 20260317 104020 1773762022.481 26.660 20260317 104022 1773762026.959 26.680 20260317 104026 1773762030.900 26.680 20260317 104030 1773762035.379 26.670 20260317 104035 1773762039.323 26.670 20260317 104039 1773762042.682 26.680 20260317 104042 1773762046.622 26.690 20260317 104046 1773762050.563 26.690 20260317 104050 1773762053.923 26.680 20260317 104053 1773762057.865 26.680 20260317 104057 1773762062.340 26.660 20260317 104102 1773762066.285 26.680 20260317 104106 1773762070.764 26.700 20260317 104110 1773762074.706 26.710 20260317 104114 1773762079.186 26.720 20260317 104119 1773762083.127 26.690 20260317 104123 1773762086.488 26.700 20260317 104126 1773762090.428 26.700 20260317 104130 1773762093.788 26.710 20260317 104133 1773762096.611 26.750 20260317 104136 1773762101.089 26.730 20260317 104141 1773762105.030 26.750 20260317 104145 1773762108.973 26.730 20260317 104148 1773762113.454 26.710 20260317 104153 1773762117.393 26.690 20260317 104157 1773762121.873 26.690 20260317 104201 1773762125.815 26.690 20260317 104205 1773762130.295 26.670 20260317 104210 1773762134.234 26.690 20260317 104214 1773762138.177 26.650 20260317 104218 1773762141.536 26.660 20260317 104221 1773762145.477 26.640 20260317 104225 1773762149.954 26.620 20260317 104229 1773762152.778 26.650 20260317 104232 1773762157.258 26.670 20260317 104237 1773762160.079 26.660 20260317 104240 1773762163.440 26.640 20260317 104243 1773762166.794 26.620 20260317 104246 1773762170.739 26.640 20260317 104250 1773762174.681 26.610 20260317 104254 1773762179.161 26.660 20260317 104259 1773762183.103 26.670 20260317 104303 1773762187.587 26.700 20260317 104307 1773762191.524 26.660 20260317 104311 1773762194.884 26.660 20260317 104314 1773762198.825 26.680 20260317 104318 1773762199.944 26.700 20260317 104319 1773762203.886 26.720 20260317 104323 1773762208.366 26.730 20260317 104328 1773762212.308 26.720 20260317 104332 1773762216.785 26.750 20260317 104336 1773762220.725 26.750 20260317 104340 1773762224.084 26.750 20260317 104344 1773762228.029 26.770 20260317 104348 1773762232.512 26.760 20260317 104352 1773762233.090 26.750 20260317 104353 1773762237.569 26.710 20260317 104357 1773762241.514 26.690 20260317 104401 1773762245.993 26.720 20260317 104405 1773762249.933 26.720 20260317 104409 1773762254.416 26.730 20260317 104414 1773762257.232 26.720 20260317 104417 1773762260.592 26.720 20260317 104420 1773762264.530 26.730 20260317 104424 1773762265.651 26.750 20260317 104425 1773762269.595 26.730 20260317 104429 1773762274.072 26.710 20260317 104434 1773762278.015 26.700 20260317 104438 1773762282.493 26.720 20260317 104442 1773762286.438 26.720 20260317 104446 1773762290.916 26.750 20260317 104450 1773762294.854 26.710 20260317 104454 1773762298.800 26.730 20260317 104458 1773762303.280 26.730 20260317 104503 1773762306.101 26.700 20260317 104506 1773762310.582 26.700 20260317 104510 1773762314.521 26.700 20260317 104514 1773762319.001 26.700 20260317 104519 1773762322.942 26.680 20260317 104522 1773762325.182 26.700 20260317 104525 1773762329.126 26.710 20260317 104529 1773762333.605 26.720 20260317 104533 1773762337.548 26.720 20260317 104537 1773762340.907 26.700 20260317 104540 1773762344.846 26.690 20260317 104544 1773762349.325 26.710 20260317 104549 1773762353.268 26.700 20260317 104553 1773762357.209 26.760 20260317 104557 1773762361.682 26.730 20260317 104601 1773762365.629 26.700 20260317 104605 1773762370.109 26.710 20260317 104610 1773762374.050 26.720 20260317 104614 1773762378.530 26.720 20260317 104618 1773762382.473 26.720 20260317 104622 1773762386.413 26.710 20260317 104626 1773762388.651 26.710 20260317 104628 1773762392.008 26.730 20260317 104632 1773762395.952 26.720 20260317 104635 1773762399.315 26.720 20260317 104639 1773762403.256 26.750 20260317 104643 1773762405.496 26.720 20260317 104645 1773762409.434 26.750 20260317 104649 1773762413.913 26.720 20260317 104653 1773762417.856 26.720 20260317 104657 1773762422.336 26.700 20260317 104702 1773762426.279 26.690 20260317 104706 1773762430.220 26.730 20260317 104710 1773762434.703 26.760 20260317 104714 1773762438.640 26.750 20260317 104718 1773762443.117 26.750 20260317 104723 1773762447.061 26.780 20260317 104727 1773762451.544 26.800 20260317 104731 1773762454.361 26.800 20260317 104734 1773762457.716 26.790 20260317 104737 1773762461.665 26.790 20260317 104741 1773762466.144 26.770 20260317 104746 1773762468.962 26.750 20260317 104748 1773762473.443 26.770 20260317 104753 1773762477.389 26.760 20260317 104757 1773762481.326 26.770 20260317 104801 1773762484.688 26.800 20260317 104804 1773762488.049 26.800 20260317 104808 1773762489.748 26.810 20260317 104809 1773762494.228 26.830 20260317 104814 1773762498.171 26.780 20260317 104818 1773762502.652 26.770 20260317 104822 1773762506.592 26.760 20260317 104826 1773762509.951 26.760 20260317 104829 1773762512.771 26.750 20260317 104832 1773762516.125 26.720 20260317 104836 1773762517.833 26.710 20260317 104837 1773762522.308 26.700 20260317 104842 1773762526.254 26.670 20260317 104846 1773762527.375 26.700 20260317 104847 1773762531.852 26.710 20260317 104851 1773762535.794 26.760 20260317 104855 1773762538.034 26.750 20260317 104858 1773762546.450 26.760 20260317 104906 1773762547.036 26.750 20260317 104907 1773762551.513 26.710 20260317 104911 1773762555.453 26.710 20260317 104915 1773762559.931 26.690 20260317 104919 1773762563.880 26.700 20260317 104923 1773762568.359 26.720 20260317 104928 1773762571.180 26.730 20260317 104931 1773762575.654 26.780 20260317 104935 1773762577.360 26.790 20260317 104937 1773762581.837 26.790 20260317 104941 1773762585.783 26.810 20260317 104945 1773762590.263 26.850 20260317 104950 1773762594.200 26.890 20260317 104954 1773762598.144 26.870 20260317 104958 1773762602.625 26.850 20260317 105002 1773762605.445 26.850 20260317 105005 1773762609.921 26.830 20260317 105009 1773762613.865 26.830 20260317 105013 1773762617.224 26.820 20260317 105017 1773762622.287 26.830 20260317 105022 1773762626.767 26.830 20260317 105026 1773762630.706 26.820 20260317 105030 1773762632.945 26.820 20260317 105032 1773762635.768 26.810 20260317 105035 1773762640.249 26.800 20260317 105040 1773762641.951 26.790 20260317 105041 1773762646.431 26.780 20260317 105046 1773762650.371 26.790 20260317 105050 1773762653.727 26.800 20260317 105053 1773762657.673 26.800 20260317 105057 1773762662.153 26.800 20260317 105102 1773762666.093 26.780 20260317 105106 1773762670.575 26.790 20260317 105110 1773762674.514 26.800 20260317 105114 1773762677.873 26.800 20260317 105117 1773762680.695 26.820 20260317 105120 1773762685.170 26.830 20260317 105125 1773762689.113 26.830 20260317 105129 1773762692.472 26.820 20260317 105132 1773762696.416 26.830 20260317 105136 1773762700.359 26.800 20260317 105140 1773762703.715 26.820 20260317 105143 1773762707.661 26.850 20260317 105147 1773762712.140 26.840 20260317 105152 1773762714.962 26.840 20260317 105154 1773762719.440 26.850 20260317 105159 1773762722.263 26.850 20260317 105202 1773762725.621 26.860 20260317 105205 1773762728.979 26.860 20260317 105208 1773762732.923 26.850 20260317 105212 1773762736.865 26.850 20260317 105216 1773762740.224 26.850 20260317 105220 1773762743.585 26.860 20260317 105223 1773762747.522 26.860 20260317 105227 1773762751.467 26.860 20260317 105231 1773762755.944 26.840 20260317 105235 1773762759.888 26.820 20260317 105239 1773762764.365 26.790 20260317 105244 1773762768.311 26.790 20260317 105248 1773762770.553 26.790 20260317 105250 1773762774.489 26.760 20260317 105254 1773762778.969 26.750 20260317 105258 1773762781.790 26.750 20260317 105301 1773762786.268 26.770 20260317 105306 1773762790.210 26.720 20260317 105310 1773762794.691 26.700 20260317 105314 1773762798.632 26.690 20260317 105318 1773762802.574 26.660 20260317 105322 1773762807.051 26.660 20260317 105327 1773762809.876 26.660 20260317 105329 1773762814.355 26.670 20260317 105334 1773762818.296 26.690 20260317 105338 1773762822.774 26.660 20260317 105342 1773762826.717 26.670 20260317 105346 1773762831.196 26.680 20260317 105351 1773762835.138 26.710 20260317 105355 1773762839.080 26.720 20260317 105359 1773762843.557 26.700 20260317 105403 1773762847.502 26.730 20260317 105407 1773762851.981 26.730 20260317 105411 1773762855.917 26.760 20260317 105415 1773762859.273 26.760 20260317 105419 1773762863.225 26.810 20260317 105423 1773762867.704 26.800 20260317 105427 1773762870.524 26.790 20260317 105430 1773762875.000 26.770 20260317 105434 1773762877.826 26.770 20260317 105437 1773762880.062 26.780 20260317 105440 1773762884.007 26.750 20260317 105444 1773762888.488 26.750 20260317 105448 1773762891.306 26.770 20260317 105451 1773762895.786 26.780 20260317 105455 1773762897.488 26.770 20260317 105457 1773762903.085 26.780 20260317 105503 1773762907.031 26.800 20260317 105507 1773762911.515 26.790 20260317 105511 1773762914.327 26.790 20260317 105514 1773762918.807 26.800 20260317 105518 1773762922.752 26.820 20260317 105522 1773762926.693 26.820 20260317 105526 1773762931.174 26.810 20260317 105531 1773762935.113 26.830 20260317 105535 1773762939.590 26.840 20260317 105539 1773762943.533 26.850 20260317 105543 1773762948.007 26.860 20260317 105548 1773762949.714 26.860 20260317 105549 1773762954.191 26.850 20260317 105554 1773762958.138 26.840 20260317 105558 1773762961.498 26.870 20260317 105601 1773762965.434 26.870 20260317 105605 1773762969.911 26.870 20260317 105609 1773762973.861 26.870 20260317 105613 1773762977.801 26.890 20260317 105617 1773762982.280 26.910 20260317 105622 1773762986.221 26.890 20260317 105626 1773762989.579 26.890 20260317 105629 1773762993.521 26.840 20260317 105633 1773762998.003 26.830 20260317 105638 1773763001.944 26.790 20260317 105641 1773763005.306 26.790 20260317 105645 1773763008.125 26.770 20260317 105648 1773763010.364 26.800 20260317 105650 1773763013.721 26.790 20260317 105653 1773763017.662 26.760 20260317 105657 1773763021.607 26.780 20260317 105701 1773763024.962 26.770 20260317 105704 1773763028.908 26.770 20260317 105708 1773763033.384 26.770 20260317 105713 1773763036.209 26.750 20260317 105716 1773763040.686 26.760 20260317 105720 1773763044.630 26.730 20260317 105724 1773763049.112 26.730 20260317 105729 1773763051.930 26.700 20260317 105731 1773763056.410 26.690 20260317 105736 1773763060.352 26.720 20260317 105740 1773763064.832 26.720 20260317 105744 1773763068.770 26.750 20260317 105748 1773763072.715 26.750 20260317 105752 1773763077.193 26.730 20260317 105757 1773763081.137 26.760 20260317 105801 1773763085.618 26.760 20260317 105805 1773763089.559 26.760 20260317 105809 1773763094.037 26.760 20260317 105814 1773763096.858 26.760 20260317 105816 1773763101.336 26.790 20260317 105821 1773763105.278 26.790 20260317 105825 1773763108.634 26.770 20260317 105828 1773763112.576 26.750 20260317 105832 1773763116.521 26.790 20260317 105836 1773763117.641 26.800 20260317 105837 1773763124.943 26.810 20260317 105844 1773763129.423 26.780 20260317 105849 1773763133.364 26.820 20260317 105853 1773763137.844 26.820 20260317 105857 1773763141.786 26.820 20260317 105901 1773763145.725 26.850 20260317 105905 1773763150.206 26.900 20260317 105910 1773763153.026 26.920 20260317 105913 1773763157.503 26.910 20260317 105917 1773763161.447 26.960 20260317 105921 1773763165.925 26.980 20260317 105925 1773763169.867 26.960 20260317 105929 1773763174.348 26.950 20260317 105934 1773763178.292 26.960 20260317 105938 1773763182.230 26.930 20260317 105942 1773763185.589 26.930 20260317 105945 1773763189.532 26.960 20260317 105949 1773763191.772 26.960 20260317 105951 1773763195.128 26.970 20260317 105955 1773763199.071 26.970 20260317 105959 1773763203.550 26.960 20260317 110003 1773763207.497 26.960 20260317 110007 1773763211.434 26.940 20260317 110011 1773763215.915 26.900 20260317 110015 1773763218.735 26.900 20260317 110018 1773763220.976 26.910 20260317 110020 1773763224.333 26.890 20260317 110024 1773763228.276 26.870 20260317 110028 1773763232.752 26.860 20260317 110032 1773763233.338 26.890 20260317 110033 1773763237.817 26.900 20260317 110037 1773763240.638 26.890 20260317 110040 1773763245.113 26.890 20260317 110045 1773763249.057 26.890 20260317 110049 1773763253.538 26.890 20260317 110053 1773763257.481 26.910 20260317 110057 1773763261.959 26.930 20260317 110101 1773763264.780 26.930 20260317 110104 1773763269.259 26.940 20260317 110109 1773763273.205 26.920 20260317 110113 1773763276.564 26.930 20260317 110116 1773763280.500 26.920 20260317 110120 1773763284.445 26.940 20260317 110124 1773763288.925 26.910 20260317 110128 1773763292.866 26.910 20260317 110132 1773763297.338 26.910 20260317 110137 1773763301.285 26.910 20260317 110141 1773763305.766 26.870 20260317 110145 1773763309.705 26.890 20260317 110149 1773763313.649 26.860 20260317 110153 1773763318.128 26.900 20260317 110158 1773763322.072 26.900 20260317 110202 1773763326.554 26.890 20260317 110206 1773763328.252 26.890 20260317 110208 1773763332.730 26.860 20260317 110212 1773763336.674 26.860 20260317 110216 1773763341.153 26.890 20260317 110221 1773763345.092 26.840 20260317 110225 1773763348.451 26.840 20260317 110228 1773763352.397 26.850 20260317 110232 1773763356.877 26.860 20260317 110236 1773763359.696 26.840 20260317 110239 1773763361.935 26.830 20260317 110241 1773763365.879 26.870 20260317 110245 1773763370.358 26.840 20260317 110250 1773763374.298 26.840 20260317 110254 1773763378.778 26.830 20260317 110258 1773763382.719 26.820 20260317 110302 1773763386.660 26.790 20260317 110306 1773763391.139 26.760 20260317 110311 1773763393.380 26.760 20260317 110313 1773763397.320 26.780 20260317 110317 1773763400.681 26.780 20260317 110320 1773763404.623 26.770 20260317 110324 1773763408.564 26.770 20260317 110328 1773763411.921 26.780 20260317 110331 1773763415.864 26.790 20260317 110335 1773763420.343 26.790 20260317 110340 1773763423.166 26.780 20260317 110343 1773763427.645 26.820 20260317 110347 1773763431.587 26.830 20260317 110351 1773763436.063 26.840 20260317 110356 1773763440.010 26.840 20260317 110400 1773763444.488 26.860 20260317 110404 1773763448.427 26.830 20260317 110408 1773763452.371 26.840 20260317 110412 1773763455.732 26.850 20260317 110415 1773763460.789 26.840 20260317 110420 1773763465.266 26.840 20260317 110425 1773763468.095 26.840 20260317 110428 1773763472.574 26.820 20260317 110432 1773763476.514 26.800 20260317 110436 1773763480.994 26.790 20260317 110440 1773763484.936 26.800 20260317 110444 1773763488.298 26.770 20260317 110448 1773763492.233 26.790 20260317 110452 1773763496.177 26.800 20260317 110456 1773763500.658 26.790 20260317 110500 1773763502.900 26.770 20260317 110502 1773763505.716 26.760 20260317 110505 1773763510.197 26.750 20260317 110510 1773763514.141 26.760 20260317 110514 1773763518.079 26.780 20260317 110518 1773763522.560 26.780 20260317 110522 1773763526.502 26.810 20260317 110526 1773763529.861 26.810 20260317 110529 1773763532.682 26.830 20260317 110532 1773763537.160 26.800 20260317 110537 1773763541.103 26.810 20260317 110541 1773763544.462 26.810 20260317 110544 1773763548.403 26.820 20260317 110548 1773763550.642 26.790 20260317 110550 1773763553.999 26.780 20260317 110553 1773763555.708 26.790 20260317 110555 1773763560.185 26.780 20260317 110600 1773763563.004 26.780 20260317 110603 1773763567.483 26.780 20260317 110607 1773763571.425 26.750 20260317 110611 1773763575.903 26.760 20260317 110615 1773763579.847 26.760 20260317 110619 1773763583.208 26.790 20260317 110623 1773763587.152 26.810 20260317 110627 1773763591.091 26.850 20260317 110631 1773763595.569 26.830 20260317 110635 1773763598.392 26.820 20260317 110638 1773763602.868 26.820 20260317 110642 1773763606.813 26.840 20260317 110646 1773763611.290 26.830 20260317 110651 1773763615.233 26.830 20260317 110655 1773763618.592 26.830 20260317 110658 1773763622.535 26.840 20260317 110702 1773763627.015 26.870 20260317 110707 1773763630.954 26.850 20260317 110710 1773763634.898 26.840 20260317 110714 1773763639.380 26.840 20260317 110719 1773763643.320 26.830 20260317 110723 1773763647.795 26.830 20260317 110727 1773763651.741 26.840 20260317 110731 1773763655.101 26.860 20260317 110735 1773763659.041 26.840 20260317 110739 1773763663.519 26.840 20260317 110743 1773763667.463 26.860 20260317 110747 1773763671.403 26.830 20260317 110751 1773763675.884 26.840 20260317 110755 1773763678.704 26.800 20260317 110758 1773763682.066 26.790 20260317 110802 1773763686.005 26.790 20260317 110806 1773763690.484 26.780 20260317 110810 1773763694.425 26.800 20260317 110814 1773763698.903 26.820 20260317 110818 1773763702.847 26.810 20260317 110822 1773763706.204 26.830 20260317 110826 1773763710.147 26.830 20260317 110830 1773763714.624 26.840 20260317 110834 1773763718.565 26.850 20260317 110838 1773763721.925 26.860 20260317 110841 1773763725.867 26.850 20260317 110845 1773763729.811 26.860 20260317 110849 1773763734.293 26.890 20260317 110854 1773763738.232 26.890 20260317 110858 1773763742.707 26.910 20260317 110902 1773763745.534 26.910 20260317 110905 1773763750.014 26.930 20260317 110910 1773763753.955 26.930 20260317 110913 1773763757.312 26.890 20260317 110917 1773763761.255 26.900 20260317 110921 1773763765.733 26.900 20260317 110925 1773763769.669 26.910 20260317 110929 1773763773.618 26.850 20260317 110933 1773763778.101 26.910 20260317 110938 1773763782.039 26.910 20260317 110942 1773763786.517 26.910 20260317 110946 1773763789.340 26.890 20260317 110949 1773763793.818 26.850 20260317 110953 1773763797.758 26.840 20260317 110957 1773763802.237 26.840 20260317 111002 1773763805.062 26.830 20260317 111005 1773763808.419 26.820 20260317 111008 1773763811.243 26.790 20260317 111011 1773763815.725 26.800 20260317 111015 1773763819.664 26.820 20260317 111019 1773763824.144 26.820 20260317 111024 1773763828.085 26.810 20260317 111028 1773763832.026 26.820 20260317 111032 1773763835.386 26.790 20260317 111035 1773763839.328 26.800 20260317 111039 1773763843.808 26.830 20260317 111043 1773763847.747 26.810 20260317 111047 1773763851.107 26.820 20260317 111051 1773763853.929 26.810 20260317 111053 1773763858.409 26.830 20260317 111058 1773763861.231 26.820 20260317 111101 1773763864.590 26.820 20260317 111104 1773763868.531 26.810 20260317 111108 1773763873.013 26.820 20260317 111113 1773763875.255 26.830 20260317 111115 1773763878.074 26.820 20260317 111118 1773763882.554 26.850 20260317 111122 1773763886.489 26.860 20260317 111126 1773763890.435 26.840 20260317 111130 1773763894.919 26.870 20260317 111134 1773763898.856 26.910 20260317 111138 1773763903.336 26.930 20260317 111143 1773763907.276 26.950 20260317 111147 1773763911.752 26.960 20260317 111151 1773763915.697 26.950 20260317 111155 1773763919.060 26.960 20260317 111159 1773763921.880 26.960 20260317 111201 1773763926.361 26.960 20260317 111206 1773763930.302 26.950 20260317 111210 1773763934.242 26.970 20260317 111214 1773763938.720 26.980 20260317 111218 1773763942.662 26.980 20260317 111222 1773763946.023 27.000 20260317 111226 1773763951.084 26.990 20260317 111231 1773763955.559 26.980 20260317 111235 1773763959.506 26.990 20260317 111239 1773763962.866 26.980 20260317 111242 1773763966.806 26.950 20260317 111246 1773763970.746 26.960 20260317 111250 1773763977.461 26.950 20260317 111257 1773763979.170 26.930 20260317 111259 1773763983.650 26.930 20260317 111303 1773763987.587 26.910 20260317 111307 1773763992.066 26.920 20260317 111312 1773763996.015 26.910 20260317 111316 1773763999.950 26.910 20260317 111319 1773764004.430 26.890 20260317 111324 1773764008.372 26.910 20260317 111328 1773764012.853 26.890 20260317 111332 1773764016.794 26.890 20260317 111336 1773764021.272 26.930 20260317 111341 1773764021.855 26.920 20260317 111341 1773764026.336 26.930 20260317 111346 1773764030.277 26.950 20260317 111350 1773764032.516 26.930 20260317 111352 1773764036.457 26.910 20260317 111356 1773764039.818 26.900 20260317 111359 1773764043.758 26.920 20260317 111403 1773764048.239 26.930 20260317 111408 1773764052.177 26.910 20260317 111412 1773764054.416 26.910 20260317 111414 1773764058.359 26.890 20260317 111418 1773764062.838 26.920 20260317 111422 1773764066.779 26.920 20260317 111426 1773764070.140 26.920 20260317 111430 1773764074.082 26.960 20260317 111434 1773764078.557 26.920 20260317 111438 1773764082.501 26.920 20260317 111442 1773764086.976 26.930 20260317 111446 1773764090.923 26.930 20260317 111450 1773764094.865 26.960 20260317 111454 1773764099.343 27.000 20260317 111459 1773764103.285 27.010 20260317 111503 1773764107.767 26.970 20260317 111507 1773764111.708 26.950 20260317 111511 1773764116.185 26.930 20260317 111516 1773764120.129 26.920 20260317 111520 1773764124.070 26.860 20260317 111524 1773764128.549 26.890 20260317 111528 1773764132.490 26.860 20260317 111532 1773764136.969 26.870 20260317 111536 1773764138.090 26.890 20260317 111538 1773764143.149 26.900 20260317 111543 1773764145.972 26.910 20260317 111545 1773764150.452 26.910 20260317 111550 1773764154.392 26.890 20260317 111554 1773764158.867 26.910 20260317 111558 1773764161.696 26.910 20260317 111601 1773764166.172 26.890 20260317 111606 1773764170.114 26.840 20260317 111610 1773764174.594 26.870 20260317 111614 1773764178.534 26.910 20260317 111618 1773764181.893 26.910 20260317 111621 1773764185.837 26.940 20260317 111625 1773764189.778 26.930 20260317 111629 1773764194.257 26.940 20260317 111634 1773764196.496 26.970 20260317 111636 1773764199.318 26.960 20260317 111639 1773764203.797 26.980 20260317 111643 1773764207.742 27.000 20260317 111647 1773764211.683 27.000 20260317 111651 1773764216.160 26.990 20260317 111656 1773764218.399 26.980 20260317 111658 1773764223.462 26.970 20260317 111703 1773764227.404 26.960 20260317 111707 1773764231.887 26.990 20260317 111711 1773764235.828 26.980 20260317 111715 1773764240.309 26.990 20260317 111720 1773764243.126 26.980 20260317 111723 1773764247.606 26.990 20260317 111727 1773764251.544 26.980 20260317 111731 1773764255.488 26.950 20260317 111735 1773764256.609 26.930 20260317 111736 1773764261.088 26.910 20260317 111741 1773764265.025 26.950 20260317 111745 1773764269.501 26.950 20260317 111749 1773764272.330 26.950 20260317 111752 1773764275.688 26.930 20260317 111755 1773764277.392 26.910 20260317 111757 1773764281.873 26.920 20260317 111801 1773764285.813 26.850 20260317 111805 1773764290.292 26.850 20260317 111810 1773764291.994 26.850 20260317 111811 1773764296.476 26.840 20260317 111816 1773764300.415 26.830 20260317 111820 1773764304.896 26.840 20260317 111824 1773764308.837 26.830 20260317 111828 1773764312.196 26.840 20260317 111832 1773764317.258 26.830 20260317 111837 1773764320.619 26.810 20260317 111840 1773764324.555 26.780 20260317 111844 1773764327.917 26.770 20260317 111847 1773764331.862 26.770 20260317 111851 1773764335.800 26.780 20260317 111855 1773764338.040 26.800 20260317 111858 1773764341.400 26.790 20260317 111901 1773764345.344 26.780 20260317 111905 1773764349.825 26.790 20260317 111909 1773764353.763 26.790 20260317 111913 1773764362.184 26.810 20260317 111922 1773764366.126 26.820 20260317 111926 1773764369.486 26.830 20260317 111929 1773764372.306 26.850 20260317 111932 1773764376.788 26.890 20260317 111936 1773764380.726 26.910 20260317 111940 1773764385.204 26.890 20260317 111945 1773764389.147 26.860 20260317 111949 1773764393.627 26.820 20260317 111953 1773764397.568 26.830 20260317 111957 1773764401.510 26.840 20260317 112001 1773764405.990 26.850 20260317 112005 1773764408.811 26.840 20260317 112008 1773764413.292 26.840 20260317 112013 1773764417.232 26.820 20260317 112017 1773764421.709 26.820 20260317 112021 1773764425.655 26.830 20260317 112025 1773764430.134 26.820 20260317 112030 1773764434.076 26.820 20260317 112034 1773764437.437 26.820 20260317 112037 1773764441.370 26.840 20260317 112041 1773764445.317 26.800 20260317 112045 1773764449.798 26.800 20260317 112049 1773764452.617 26.790 20260317 112052 1773764457.097 26.800 20260317 112057 1773764461.040 26.780 20260317 112101 1773764464.397 26.760 20260317 112104 1773764468.338 26.770 20260317 112108 1773764471.700 26.730 20260317 112111 1773764474.522 26.750 20260317 112114 1773764479.001 26.770 20260317 112119 1773764482.942 26.770 20260317 112122 1773764487.421 26.750 20260317 112127 1773764490.243 26.750 20260317 112130 1773764494.722 26.750 20260317 112134 1773764498.666 26.750 20260317 112138 1773764503.145 26.720 20260317 112143 1773764505.966 26.750 20260317 112145 1773764510.444 26.770 20260317 112150 1773764514.388 26.790 20260317 112154 1773764516.630 26.780 20260317 112156 1773764520.568 26.790 20260317 112200 1773764525.049 26.770 20260317 112205 1773764528.989 26.830 20260317 112208 1773764532.930 26.870 20260317 112212 1773764536.291 26.870 20260317 112216 1773764540.231 26.890 20260317 112220 1773764544.711 26.870 20260317 112224 1773764545.832 26.890 20260317 112225 1773764549.774 26.900 20260317 112229 1773764553.136 26.870 20260317 112233 1773764557.074 26.870 20260317 112237 1773764561.548 26.850 20260317 112241 1773764565.494 26.830 20260317 112245 1773764568.856 26.820 20260317 112248 1773764572.794 26.820 20260317 112252 1773764576.737 26.800 20260317 112256 1773764581.216 26.770 20260317 112301 1773764585.156 26.800 20260317 112305 1773764589.634 26.800 20260317 112309 1773764593.578 26.810 20260317 112313 1773764598.056 26.810 20260317 112318 1773764602.002 26.810 20260317 112322 1773764605.362 26.800 20260317 112325 1773764609.301 26.800 20260317 112329 1773764613.241 26.800 20260317 112333 1773764617.722 26.820 20260317 112337 1773764619.962 26.800 20260317 112339 1773764625.022 26.820 20260317 112345 1773764628.963 26.810 20260317 112348 1773764633.441 26.800 20260317 112353 1773764637.386 26.840 20260317 112357 1773764640.747 26.830 20260317 112400 1773764643.566 26.820 20260317 112403 1773764646.927 26.820 20260317 112406 1773764650.866 26.810 20260317 112410 1773764655.342 26.820 20260317 112415 1773764659.286 26.830 20260317 112419 1773764663.766 26.860 20260317 112423 1773764667.709 26.850 20260317 112427 1773764671.650 26.860 20260317 112431 1773764676.123 26.890 20260317 112436 1773764680.071 26.850 20260317 112440 1773764684.548 26.840 20260317 112444 1773764688.489 26.860 20260317 112448 1773764692.972 26.830 20260317 112452 1773764696.919 26.840 20260317 112456 1773764700.854 26.870 20260317 112500 1773764705.329 26.900 20260317 112505 1773764709.275 26.870 20260317 112509 1773764713.754 26.890 20260317 112513 1773764717.697 26.900 20260317 112517 1773764721.060 26.920 20260317 112521 1773764724.996 26.910 20260317 112524 1773764727.236 26.920 20260317 112527 1773764731.178 26.930 20260317 112531 1773764734.537 26.920 20260317 112534 1773764738.479 26.910 20260317 112538 1773764742.960 26.930 20260317 112542 1773764746.900 26.920 20260317 112546 1773764751.378 26.890 20260317 112551 1773764755.321 26.910 20260317 112555 1773764759.262 26.900 20260317 112559 1773764763.739 26.870 20260317 112603 1773764767.685 26.890 20260317 112607 1773764772.167 26.900 20260317 112612 1773764773.286 26.910 20260317 112613 1773764777.223 26.920 20260317 112617 1773764781.167 26.940 20260317 112621 1773764783.405 26.930 20260317 112623 1773764789.588 26.940 20260317 112629 1773764791.829 26.920 20260317 112631 1773764795.185 26.910 20260317 112635 1773764798.010 26.890 20260317 112638 1773764802.491 26.920 20260317 112642 1773764806.429 26.940 20260317 112646 1773764810.371 26.940 20260317 112650 1773764813.730 26.940 20260317 112653 1773764817.671 26.940 20260317 112657 1773764822.150 26.920 20260317 112702 1773764826.093 26.860 20260317 112706 1773764828.331 26.860 20260317 112708 1773764832.274 26.850 20260317 112712 1773764835.631 26.830 20260317 112715 1773764839.575 26.820 20260317 112719 1773764844.058 26.800 20260317 112724 1773764847.996 26.820 20260317 112727 1773764852.474 26.830 20260317 112732 1773764855.296 26.810 20260317 112735 1773764859.776 26.820 20260317 112739 1773764863.719 26.810 20260317 112743 1773764867.078 26.800 20260317 112747 1773764871.021 26.790 20260317 112751 1773764875.497 26.790 20260317 112755 1773764878.320 26.810 20260317 112758 1773764882.799 26.780 20260317 112802 1773764886.742 26.790 20260317 112806 1773764890.682 26.790 20260317 112810 1773764894.044 26.770 20260317 112814 1773764897.983 26.790 20260317 112817 1773764902.464 26.790 20260317 112822 1773764906.403 26.790 20260317 112826 1773764910.884 26.780 20260317 112830 1773764912.586 26.770 20260317 112832 1773764918.185 26.790 20260317 112838 1773764919.304 26.760 20260317 112839 1773764923.248 26.770 20260317 112843 1773764927.187 26.730 20260317 112847 1773764931.654 26.730 20260317 112851 1773764935.606 26.770 20260317 112855 1773764940.080 26.790 20260317 112900 1773764944.019 26.750 20260317 112904 1773764948.491 26.710 20260317 112908 1773764952.450 26.730 20260317 112912 1773764955.808 26.700 20260317 112915 1773764957.510 26.710 20260317 112917 1773764961.987 26.720 20260317 112921 1773764965.926 26.700 20260317 112925 1773764970.395 26.700 20260317 112930 1773764973.227 26.750 20260317 112933 1773764977.702 26.750 20260317 112937 1773764980.531 26.770 20260317 112940 1773764983.888 26.790 20260317 112943 1773764987.835 26.770 20260317 112947 1773764992.311 26.790 20260317 112952 1773764995.132 26.780 20260317 112955 1773764999.608 26.790 20260317 112959 1773765003.546 26.810 20260317 113003 1773765008.058 26.810 20260317 113008 1773765011.980 26.800 20260317 113011 1773765015.359 26.820 20260317 113015 1773765018.154 26.820 20260317 113018 1773765021.510 26.830 20260317 113021 1773765025.455 26.820 20260317 113025 1773765029.960 26.840 20260317 113029 1773765032.760 26.860 20260317 113032 1773765037.258 26.830 20260317 113037 1773765041.171 26.840 20260317 113041 1773765044.563 26.870 20260317 113044 1773765048.475 26.860 20260317 113048 1773765052.424 26.850 20260317 113052 1773765055.774 26.860 20260317 113055 1773765059.166 26.840 20260317 113059 1773765063.078 26.840 20260317 113103 1773765067.025 26.790 20260317 113107 1773765070.377 26.780 20260317 113110 1773765074.327 26.780 20260317 113114 1773765077.686 26.790 20260317 113117 1773765081.623 26.770 20260317 113121 1773765086.094 26.790 20260317 113126 1773765090.048 26.840 20260317 113130 1773765093.407 26.820 20260317 113133 1773765097.348 26.810 20260317 113137 1773765101.818 26.800 20260317 113141 1773765104.650 26.810 20260317 113144 1773765108.007 26.840 20260317 113148 1773765110.828 26.830 20260317 113150 1773765114.187 26.820 20260317 113154 1773765118.132 26.820 20260317 113158 1773765122.608 26.820 20260317 113202 1773765126.554 26.810 20260317 113206 1773765131.029 26.820 20260317 113211 1773765134.972 26.840 20260317 113214 1773765139.476 26.820 20260317 113219 1773765143.390 26.810 20260317 113223 1773765146.777 26.820 20260317 113226 1773765150.693 26.830 20260317 113230 1773765154.638 26.820 20260317 113234 1773765159.112 26.840 20260317 113239 1773765161.941 26.810 20260317 113241 1773765164.182 26.820 20260317 113244 1773765168.681 26.850 20260317 113248 1773765172.595 26.800 20260317 113252 1773765176.543 26.800 20260317 113256 1773765181.008 26.770 20260317 113301 1773765184.963 26.750 20260317 113304 1773765190.585 26.770 20260317 113310 1773765193.377 26.770 20260317 113313 1773765197.883 26.790 20260317 113317 1773765201.806 26.810 20260317 113321 1773765205.746 26.810 20260317 113325 1773765209.102 26.830 20260317 113329 1773765213.046 26.830 20260317 113333 1773765217.522 26.840 20260317 113337 1773765221.467 26.860 20260317 113341 1773765225.945 26.870 20260317 113345 1773765228.763 26.900 20260317 113348 1773765232.122 26.900 20260317 113352 1773765234.950 26.910 20260317 113354 1773765239.421 26.920 20260317 113359 1773765243.367 26.930 20260317 113403 1773765246.720 26.910 20260317 113406 1773765249.553 26.920 20260317 113409 1773765254.030 26.900 20260317 113414 1773765257.975 26.930 20260317 113417 1773765260.208 26.930 20260317 113420 1773765263.595 26.920 20260317 113423 1773765266.387 26.930 20260317 113426 1773765270.896 26.910 20260317 113430 1773765272.575 26.910 20260317 113432 1773765277.052 26.930 20260317 113437 1773765278.757 26.920 20260317 113438 1773765283.226 26.900 20260317 113443 1773765287.176 26.930 20260317 113447 1773765291.653 26.910 20260317 113451 1773765295.595 26.900 20260317 113455 1773765297.836 26.890 20260317 113457 1773765300.657 26.870 20260317 113500 1773765305.135 26.850 20260317 113505 1773765309.080 26.840 20260317 113509 1773765312.433 26.830 20260317 113512 1773765314.702 26.820 20260317 113514 1773765319.731 26.810 20260317 113519 1773765322.562 26.820 20260317 113522 1773765327.032 26.830 20260317 113527 1773765330.981 26.860 20260317 113530 1773765335.459 26.890 20260317 113535 1773765339.403 26.890 20260317 113539 1773765343.905 26.840 20260317 113543 1773765350.065 26.850 20260317 113550 1773765354.009 26.840 20260317 113554 1773765358.509 26.850 20260317 113558 1773765361.304 26.860 20260317 113601 1773765365.810 26.870 20260317 113605 1773765369.723 26.930 20260317 113609 1773765370.842 26.910 20260317 113610 1773765374.789 26.920 20260317 113614 1773765378.142 26.890 20260317 113618 1773765382.090 26.900 20260317 113622 1773765386.562 26.900 20260317 113626 1773765390.511 26.900 20260317 113630 1773765395.011 26.900 20260317 113635 1773765398.914 26.900 20260317 113638 1773765401.152 26.890 20260317 113641 1773765405.081 26.870 20260317 113645 1773765408.438 26.890 20260317 113648 1773765412.387 26.860 20260317 113652 1773765416.864 26.870 20260317 113656 1773765419.685 26.870 20260317 113659 1773765424.162 26.840 20260317 113704 1773765428.109 26.850 20260317 113708 1773765429.230 26.840 20260317 113709 1773765433.170 26.820 20260317 113713 1773765437.645 26.820 20260317 113717 1773765441.592 26.780 20260317 113721 1773765444.951 26.770 20260317 113724 1773765448.893 26.720 20260317 113728 1773765452.248 26.750 20260317 113732 1773765455.074 26.730 20260317 113735 1773765459.553 26.750 20260317 113739 1773765463.494 26.730 20260317 113743 1773765467.965 26.710 20260317 113747 1773765471.915 26.730 20260317 113751 1773765474.152 26.770 20260317 113754 1773765476.978 26.790 20260317 113756 1773765481.456 26.780 20260317 113801 1773765485.388 26.790 20260317 113805 1773765488.742 26.820 20260317 113808 1773765492.699 26.840 20260317 113812 1773765497.761 26.840 20260317 113817 1773765502.241 26.860 20260317 113822 1773765505.063 26.890 20260317 113825 1773765512.363 26.900 20260317 113832 1773765516.834 26.890 20260317 113836 1773765520.784 26.890 20260317 113840 1773765525.253 26.900 20260317 113845 1773765529.200 26.890 20260317 113849 1773765533.676 26.930 20260317 113853 1773765536.496 26.930 20260317 113856 1773765540.972 26.930 20260317 113900 1773765542.689 26.930 20260317 113902 1773765547.160 26.930 20260317 113907 1773765551.109 26.940 20260317 113911 1773765555.586 26.930 20260317 113915 1773765559.523 26.950 20260317 113919 1773765563.471 26.930 20260317 113923 1773765567.941 26.950 20260317 113927 1773765571.890 26.950 20260317 113931 1773765575.249 26.930 20260317 113935 1773765579.191 26.940 20260317 113939 1773765583.663 26.930 20260317 113943 1773765587.609 26.920 20260317 113947 1773765590.963 26.910 20260317 113950 1773765594.913 26.920 20260317 113954 1773765599.392 26.870 20260317 113959 1773765602.210 26.890 20260317 114002 1773765606.685 26.890 20260317 114006 1773765608.395 26.860 20260317 114008 1773765612.872 26.850 20260317 114012 1773765616.816 26.870 20260317 114016 1773765617.932 26.840 20260317 114017 1773765621.880 26.830 20260317 114021 1773765624.121 26.850 20260317 114024 1773765628.595 26.870 20260317 114028 1773765632.535 26.900 20260317 114032 1773765636.482 26.910 20260317 114036 1773765638.720 26.930 20260317 114038 1773765643.783 26.920 20260317 114043 1773765648.256 26.950 20260317 114048 1773765649.372 26.930 20260317 114049 1773765654.440 26.920 20260317 114054 1773765657.799 26.900 20260317 114057 1773765661.744 26.910 20260317 114101 1773765665.686 26.910 20260317 114105 1773765670.152 26.900 20260317 114110 1773765674.105 26.900 20260317 114114 1773765678.584 26.870 20260317 114118 1773765682.526 26.860 20260317 114122 1773765685.886 26.850 20260317 114125 1773765689.824 26.890 20260317 114129 1773765694.302 26.850 20260317 114134 1773765698.248 26.860 20260317 114138 1773765701.603 26.870 20260317 114141 1773765704.432 26.870 20260317 114144 1773765708.906 26.840 20260317 114148 1773765711.730 26.860 20260317 114151 1773765716.206 26.850 20260317 114156 1773765719.032 26.840 20260317 114159 1773765723.504 26.860 20260317 114203 1773765727.452 26.830 20260317 114207 1773765731.396 26.830 20260317 114211 1773765735.865 26.850 20260317 114215 1773765739.817 26.860 20260317 114219 1773765743.173 26.850 20260317 114223 1773765747.119 26.850 20260317 114227 1773765751.594 26.850 20260317 114231 1773765755.536 26.820 20260317 114235 1773765757.773 26.830 20260317 114237 1773765761.719 26.810 20260317 114241 1773765766.197 26.820 20260317 114246 1773765770.139 26.830 20260317 114250 1773765773.491 26.860 20260317 114253 1773765775.203 26.900 20260317 114255 1773765779.675 26.920 20260317 114259 1773765783.624 26.900 20260317 114303 1773765788.102 26.860 20260317 114308 1773765792.039 26.900 20260317 114312 1773765796.514 26.890 20260317 114316 1773765800.456 26.910 20260317 114320 1773765804.407 26.900 20260317 114324 1773765808.885 26.870 20260317 114328 1773765810.006 26.890 20260317 114330 1773765813.945 26.860 20260317 114333 1773765818.420 26.890 20260317 114338 1773765821.249 26.840 20260317 114341 1773765825.729 26.810 20260317 114345 1773765829.669 26.800 20260317 114349 1773765833.025 26.770 20260317 114353 1773765836.972 26.780 20260317 114356 1773765840.913 26.760 20260317 114400 1773765845.377 26.750 20260317 114405 1773765847.613 26.730 20260317 114407 1773765851.570 26.760 20260317 114411 1773765853.810 26.730 20260317 114413 1773765856.634 26.710 20260317 114416 1773765861.113 26.730 20260317 114421 1773765865.054 26.720 20260317 114425 1773765867.293 26.730 20260317 114427 1773765870.117 26.760 20260317 114430 1773765874.587 26.760 20260317 114434 1773765878.537 26.780 20260317 114438 1773765881.895 26.770 20260317 114441 1773765885.839 26.770 20260317 114445 1773765890.315 26.810 20260317 114450 1773765894.259 26.820 20260317 114454 1773765898.731 26.820 20260317 114458 1773765902.682 26.810 20260317 114502 1773765906.623 26.830 20260317 114506 1773765911.097 26.820 20260317 114511 1773765915.042 26.830 20260317 114515 1773765919.519 26.810 20260317 114519 1773765922.345 26.840 20260317 114522 1773765926.812 26.840 20260317 114526 1773765929.644 26.890 20260317 114529 1773765934.115 26.890 20260317 114534 1773765936.944 26.890 20260317 114536 1773765941.415 26.900 20260317 114541 1773765944.246 26.890 20260317 114544 1773765948.724 26.860 20260317 114548 1773765952.667 26.870 20260317 114552 1773765957.138 26.890 20260317 114557 1773765961.085 26.900 20260317 114601 1773765963.322 26.900 20260317 114603 1773765966.151 26.910 20260317 114606 1773765969.508 26.910 20260317 114609 1773765973.445 26.920 20260317 114613 1773765977.922 26.910 20260317 114617 1773765981.870 26.900 20260317 114621 1773765986.345 26.870 20260317 114626 1773765990.290 26.860 20260317 114630 1773765994.236 26.860 20260317 114634 1773765998.709 26.900 20260317 114638 1773766002.655 26.930 20260317 114642 1773766007.133 26.890 20260317 114647 1773766011.078 26.900 20260317 114651 1773766015.552 26.850 20260317 114655 1773766019.494 26.860 20260317 114659 1773766020.613 26.890 20260317 114700 1773766024.559 26.870 20260317 114704 1773766026.794 26.910 20260317 114706 1773766030.740 26.870 20260317 114710 1773766034.092 26.900 20260317 114714 1773766038.041 26.890 20260317 114718 1773766042.518 26.900 20260317 114722 1773766045.342 26.920 20260317 114725 1773766049.814 26.910 20260317 114729 1773766053.762 26.910 20260317 114733 1773766058.236 26.890 20260317 114738 1773766059.944 26.860 20260317 114739 1773766064.420 26.840 20260317 114744 1773766066.657 26.850 20260317 114746 1773766069.483 26.840 20260317 114749 1773766073.951 26.820 20260317 114753 1773766075.665 26.810 20260317 114755 1773766080.140 26.820 20260317 114800 1773766084.082 26.840 20260317 114804 1773766087.436 26.840 20260317 114807 1773766091.385 26.840 20260317 114811 1773766095.864 26.810 20260317 114815 1773766099.808 26.800 20260317 114819 1773766103.751 26.810 20260317 114823 1773766108.225 26.810 20260317 114828 1773766111.053 26.790 20260317 114831 1773766115.533 26.810 20260317 114835 1773766117.771 26.800 20260317 114837 1773766121.708 26.820 20260317 114841 1773766125.654 26.810 20260317 114845 1773766127.891 26.810 20260317 114847 1773766132.368 26.820 20260317 114852 1773766136.310 26.840 20260317 114856 1773766140.256 26.870 20260317 114900 1773766143.613 26.890 20260317 114903 1773766147.558 26.890 20260317 114907 1773766152.038 26.830 20260317 114912 1773766155.978 26.840 20260317 114915 1773766160.456 26.900 20260317 114920 1773766164.394 26.920 20260317 114924 1773766168.862 26.930 20260317 114928 1773766170.581 26.930 20260317 114930 1773766173.940 26.940 20260317 114933 1773766176.180 26.960 20260317 114936 1773766180.123 26.970 20260317 114940 1773766184.063 26.950 20260317 114944 1773766188.545 26.960 20260317 114948 1773766191.365 26.960 20260317 114951 1773766194.723 26.940 20260317 114954 1773766198.079 26.950 20260317 114958 1773766202.025 26.990 20260317 115002 1773766205.966 27.000 20260317 115005 1773766210.444 26.990 20260317 115010 1773766214.390 26.980 20260317 115014 1773766218.864 26.990 20260317 115018 1773766222.804 26.970 20260317 115022 1773766227.280 26.960 20260317 115027 1773766230.111 26.950 20260317 115030 1773766234.590 26.920 20260317 115034 1773766237.412 26.920 20260317 115037 1773766240.770 26.920 20260317 115040 1773766243.590 26.890 20260317 115043 1773766248.065 26.910 20260317 115048 1773766252.008 26.920 20260317 115052 1773766256.488 26.940 20260317 115056 1773766258.194 26.950 20260317 115058 1773766262.666 26.980 20260317 115102 1773766266.612 26.950 20260317 115106 1773766271.089 26.940 20260317 115111 1773766275.035 26.930 20260317 115115 1773766278.392 26.890 20260317 115118 1773766282.331 26.900 20260317 115122 1773766286.278 26.910 20260317 115126 1773766288.518 26.910 20260317 115128 1773766292.992 26.920 20260317 115132 1773766295.819 26.940 20260317 115135 1773766300.298 26.930 20260317 115140 1773766303.118 26.930 20260317 115143 1773766306.478 26.910 20260317 115146 1773766310.422 26.910 20260317 115150 1773766313.781 26.930 20260317 115153 1773766317.721 26.920 20260317 115157 1773766322.202 26.920 20260317 115202 1773766323.903 26.910 20260317 115203 1773766328.383 26.920 20260317 115208 1773766332.323 26.930 20260317 115212 1773766336.803 26.900 20260317 115216 1773766339.625 26.890 20260317 115219 1773766342.986 26.860 20260317 115222 1773766346.923 26.830 20260317 115226 1773766350.281 26.840 20260317 115230 1773766355.343 26.860 20260317 115235 1773766358.703 26.840 20260317 115238 1773766362.645 26.820 20260317 115242 1773766366.590 26.820 20260317 115246 1773766369.947 26.820 20260317 115249 1773766373.890 26.800 20260317 115253 1773766377.244 26.830 20260317 115257 1773766381.193 26.840 20260317 115301 1773766385.669 26.870 20260317 115305 1773766389.616 26.890 20260317 115309 1773766392.977 26.850 20260317 115312 1773766396.915 26.890 20260317 115316 1773766401.392 26.850 20260317 115321 1773766405.334 26.870 20260317 115325 1773766409.812 26.870 20260317 115329 1773766413.752 26.890 20260317 115333 1773766417.698 26.910 20260317 115337 1773766422.173 26.900 20260317 115342 1773766426.120 26.860 20260317 115346 1773766430.595 26.870 20260317 115350 1773766434.535 26.870 20260317 115354 1773766437.898 26.850 20260317 115357 1773766441.844 26.820 20260317 115401 1773766446.323 26.830 20260317 115406 1773766450.259 26.860 20260317 115410 1773766454.203 26.890 20260317 115414 1773766458.676 26.890 20260317 115418 1773766461.504 26.920 20260317 115421 1773766465.983 26.940 20260317 115425 1773766469.924 26.970 20260317 115429 1773766474.402 26.950 20260317 115434 1773766478.345 26.940 20260317 115438 1773766482.825 26.940 20260317 115442 1773766486.768 26.910 20260317 115446 1773766489.006 26.920 20260317 115449 1773766492.944 26.910 20260317 115452 1773766497.418 26.900 20260317 115457 1773766501.364 26.910 20260317 115501 1773766505.310 26.910 20260317 115505 1773766507.552 26.930 20260317 115507 1773766512.030 26.920 20260317 115512 1773766514.850 26.930 20260317 115514 1773766517.088 26.920 20260317 115517 1773766519.913 26.930 20260317 115519 1773766522.151 26.910 20260317 115522 1773766526.626 26.870 20260317 115526 1773766530.572 26.870 20260317 115530 1773766534.515 26.860 20260317 115534 1773766536.752 26.850 20260317 115536 1773766541.232 26.860 20260317 115541 1773766545.171 26.850 20260317 115545 1773766548.530 26.850 20260317 115548 1773766552.477 26.850 20260317 115552 1773766556.418 26.860 20260317 115556 1773766559.773 26.860 20260317 115559 1773766562.012 26.840 20260317 115602 1773766565.954 26.850 20260317 115605 1773766570.434 26.870 20260317 115610 1773766574.379 26.900 20260317 115614 1773766577.738 26.900 20260317 115617 1773766581.684 26.870 20260317 115621 1773766585.041 26.890 20260317 115625 1773766588.978 26.860 20260317 115628 1773766592.331 26.910 20260317 115632 1773766596.279 26.910 20260317 115636 1773766600.224 26.890 20260317 115640 1773766604.698 26.860 20260317 115644 1773766607.526 26.890 20260317 115647 1773766612.004 26.870 20260317 115652 1773766615.948 26.890 20260317 115655 1773766619.307 26.860 20260317 115659 1773766623.247 26.850 20260317 115703 1773766627.723 26.870 20260317 115707 1773766631.663 26.860 20260317 115711 1773766635.017 26.850 20260317 115715 1773766638.966 26.890 20260317 115718 1773766643.442 26.830 20260317 115723 1773766647.387 26.850 20260317 115727 1773766651.331 26.890 20260317 115731 1773766654.691 26.900 20260317 115734 1773766658.634 26.870 20260317 115738 1773766663.112 26.870 20260317 115743 1773766665.934 26.840 20260317 115745 1773766670.408 26.870 20260317 115750 1773766674.355 26.820 20260317 115754 1773766678.835 26.850 20260317 115758 1773766680.537 26.860 20260317 115800 1773766685.015 26.870 20260317 115805 1773766687.838 26.840 20260317 115807 1773766691.192 26.860 20260317 115811 1773766695.139 26.850 20260317 115815 1773766699.614 26.820 20260317 115819 1773766703.558 26.830 20260317 115823 1773766708.036 26.810 20260317 115828 1773766711.970 26.800 20260317 115831 1773766716.451 26.790 20260317 115836 1773766720.400 26.800 20260317 115840 1773766724.343 26.810 20260317 115844 1773766728.821 26.840 20260317 115848 1773766732.761 26.840 20260317 115852 1773766737.237 26.890 20260317 115857 1773766741.184 26.870 20260317 115901 1773766745.665 26.850 20260317 115905 1773766748.482 26.830 20260317 115908 1773766752.957 26.840 20260317 115912 1773766755.777 26.840 20260317 115915 1773766758.016 26.850 20260317 115918 1773766760.848 26.860 20260317 115920 1773766765.317 26.870 20260317 115925 1773766769.266 26.850 20260317 115929 1773766773.745 26.830 20260317 115933 1773766777.690 26.830 20260317 115937 1773766782.165 26.830 20260317 115942 1773766786.108 26.820 20260317 115946 1773766790.053 26.870 20260317 115950 1773766793.407 26.860 20260317 115953 1773766797.354 26.840 20260317 115957 1773766801.831 26.860 20260317 120001 1773766805.776 26.830 20260317 120005 1773766810.253 26.860 20260317 120010 1773766813.077 26.860 20260317 120013 1773766816.432 26.890 20260317 120016 1773766820.376 26.910 20260317 120020 1773766823.736 26.900 20260317 120023 1773766827.681 26.910 20260317 120027 1773766829.919 26.920 20260317 120029 1773766833.858 26.910 20260317 120033 1773766838.335 26.920 20260317 120038 1773766842.278 26.920 20260317 120042 1773766846.756 26.960 20260317 120046 1773766850.701 26.960 20260317 120050 1773766855.171 26.940 20260317 120055 1773766859.123 26.920 20260317 120059 1773766863.062 26.920 20260317 120103 1773766867.543 26.900 20260317 120107 1773766871.483 26.870 20260317 120111 1773766875.958 26.890 20260317 120115 1773766879.904 26.910 20260317 120119 1773766881.022 26.930 20260317 120121 1773766884.965 26.920 20260317 120124 1773766889.439 26.930 20260317 120129 1773766893.383 26.910 20260317 120133 1773766895.619 26.890 20260317 120135 1773766899.569 26.870 20260317 120139 1773766904.049 26.890 20260317 120144 1773766906.869 26.870 20260317 120146 1773766911.339 26.850 20260317 120151 1773766915.289 26.840 20260317 120155 1773766919.766 26.850 20260317 120159 1773766923.702 26.840 20260317 120203 1773766928.168 26.820 20260317 120208 1773766930.984 26.850 20260317 120210 1773766935.446 26.840 20260317 120215 1773766939.409 26.860 20260317 120219 1773766943.908 26.840 20260317 120223 1773766947.810 26.870 20260317 120227 1773766951.739 26.830 20260317 120231 1773766956.213 26.900 20260317 120236 1773766960.161 26.870 20260317 120240 1773766964.638 26.840 20260317 120244 1773766966.342 26.830 20260317 120246 1773766970.818 26.830 20260317 120250 1773766974.762 26.800 20260317 120254 1773766979.239 26.820 20260317 120259 1773766983.181 26.800 20260317 120303 1773766987.652 26.820 20260317 120307 1773766991.604 26.790 20260317 120311 1773766994.963 26.830 20260317 120314 1773766997.783 26.820 20260317 120317 1773767002.254 26.810 20260317 120322 1773767006.205 26.800 20260317 120326 1773767009.563 26.790 20260317 120329 1773767012.385 26.800 20260317 120332 1773767015.742 26.800 20260317 120335 1773767019.686 26.790 20260317 120339 1773767023.046 26.770 20260317 120343 1773767026.983 26.770 20260317 120346 1773767030.343 26.760 20260317 120350 1773767034.290 26.730 20260317 120354 1773767037.641 26.730 20260317 120357 1773767041.590 26.730 20260317 120401 1773767044.943 26.750 20260317 120404 1773767047.773 26.750 20260317 120407 1773767052.251 26.730 20260317 120412 1773767055.072 26.710 20260317 120415 1773767059.548 26.720 20260317 120419 1773767060.668 26.710 20260317 120420 1773767065.733 26.730 20260317 120425 1773767069.676 26.720 20260317 120429 1773767074.149 26.710 20260317 120434 1773767078.101 26.720 20260317 120438 1773767082.573 26.760 20260317 120442 1773767086.518 26.780 20260317 120446 1773767090.461 26.780 20260317 120450 1773767094.936 26.770 20260317 120454 1773767097.761 26.780 20260317 120457 1773767101.117 26.790 20260317 120501 1773767105.063 26.800 20260317 120505 1773767109.542 26.800 20260317 120509 1773767112.364 26.820 20260317 120512 1773767115.720 26.820 20260317 120515 1773767119.665 26.830 20260317 120519 1773767124.140 26.820 20260317 120524 1773767126.965 26.820 20260317 120526 1773767132.560 26.830 20260317 120532 1773767136.503 26.820 20260317 120536 1773767139.858 26.840 20260317 120539 1773767143.802 26.840 20260317 120543 1773767148.274 26.860 20260317 120548 1773767152.230 26.850 20260317 120552 1773767156.170 26.850 20260317 120556 1773767160.646 26.860 20260317 120600 1773767164.590 26.850 20260317 120604 1773767167.942 26.860 20260317 120607 1773767171.892 26.850 20260317 120611 1773767176.370 26.850 20260317 120616 1773767180.312 26.900 20260317 120620 1773767183.662 26.850 20260317 120623 1773767187.604 26.860 20260317 120627 1773767192.078 26.830 20260317 120632 1773767196.033 26.830 20260317 120636 1773767197.153 26.850 20260317 120637 1773767202.216 26.840 20260317 120642 1773767206.689 26.840 20260317 120646 1773767210.632 26.850 20260317 120650 1773767214.578 26.840 20260317 120654 1773767219.052 26.820 20260317 120659 1773767222.997 26.810 20260317 120702 1773767226.354 26.810 20260317 120706 1773767229.180 26.820 20260317 120709 1773767232.532 26.840 20260317 120712 1773767236.482 26.870 20260317 120716 1773767240.958 26.910 20260317 120720 1773767243.782 26.900 20260317 120723 1773767248.260 26.930 20260317 120728 1773767252.205 26.930 20260317 120732 1773767256.683 26.930 20260317 120736 1773767260.621 26.930 20260317 120740 1773767265.090 26.910 20260317 120745 1773767269.043 26.960 20260317 120749 1773767272.401 26.930 20260317 120752 1773767276.344 26.920 20260317 120756 1773767280.288 26.920 20260317 120800 1773767282.526 26.910 20260317 120802 1773767286.986 26.920 20260317 120806 1773767290.918 26.910 20260317 120810 1773767294.275 26.910 20260317 120814 1773767295.975 26.920 20260317 120815 1773767300.447 26.910 20260317 120820 1773767304.400 26.900 20260317 120824 1773767307.755 26.910 20260317 120827 1773767313.935 26.930 20260317 120833 1773767316.168 26.950 20260317 120836 1773767319.003 26.960 20260317 120839 1773767323.479 26.980 20260317 120843 1773767327.420 26.950 20260317 120847 1773767331.926 26.950 20260317 120851 1773767333.604 26.950 20260317 120853 1773767336.959 26.930 20260317 120856 1773767340.905 26.960 20260317 120900 1773767344.266 26.950 20260317 120904 1773767348.203 26.950 20260317 120908 1773767352.667 26.940 20260317 120912 1773767356.627 26.950 20260317 120916 1773767361.132 26.910 20260317 120921 1773767365.050 26.940 20260317 120925 1773767367.291 26.930 20260317 120927 1773767370.111 26.920 20260317 120930 1773767374.583 26.920 20260317 120934 1773767375.732 26.910 20260317 120935 1773767379.641 26.900 20260317 120939 1773767383.594 26.870 20260317 120943 1773767386.944 26.860 20260317 120946 1773767390.896 26.870 20260317 120950 1773767394.255 26.840 20260317 120954 1773767398.194 26.850 20260317 120958 1773767399.313 26.840 20260317 120959 1773767404.937 26.820 20260317 121004 1773767408.855 26.820 20260317 121008 1773767412.798 26.820 20260317 121012 1773767417.267 26.830 20260317 121017 1773767420.098 26.830 20260317 121020 1773767424.573 26.820 20260317 121024 1773767427.400 26.820 20260317 121027 1773767431.879 26.790 20260317 121031 1773767436.932 26.810 20260317 121036 1773767441.444 26.840 20260317 121041 1773767445.364 26.860 20260317 121045 1773767449.303 26.870 20260317 121049 1773767453.778 26.870 20260317 121053 1773767457.724 26.870 20260317 121057 1773767461.080 26.830 20260317 121101 1773767465.026 26.840 20260317 121105 1773767469.504 26.860 20260317 121109 1773767473.447 26.870 20260317 121113 1773767476.808 26.900 20260317 121116 1773767479.625 26.890 20260317 121119 1773767484.105 26.900 20260317 121124 1773767488.047 26.930 20260317 121128 1773767491.407 26.890 20260317 121131 1773767497.587 26.870 20260317 121137 1773767500.411 26.860 20260317 121140 1773767504.887 26.890 20260317 121144 1773767507.712 26.890 20260317 121147 1773767512.188 26.890 20260317 121152 1773767516.132 26.910 20260317 121156 1773767520.608 26.940 20260317 121200 1773767524.556 26.910 20260317 121204 1773767529.057 26.900 20260317 121209 1773767532.971 26.920 20260317 121212 1773767536.915 26.950 20260317 121216 1773767541.394 26.960 20260317 121221 1773767544.219 26.930 20260317 121224 1773767548.697 26.950 20260317 121228 1773767551.518 26.960 20260317 121231 1773767558.817 26.970 20260317 121238 1773767562.175 26.960 20260317 121242 1773767566.121 26.970 20260317 121246 1773767569.481 26.950 20260317 121249 1773767573.417 26.970 20260317 121253 1773767577.888 26.990 20260317 121257 1773767581.846 26.970 20260317 121301 1773767586.325 26.960 20260317 121306 1773767588.024 26.970 20260317 121308 1773767591.372 26.960 20260317 121311 1773767595.323 26.980 20260317 121315 1773767596.439 26.990 20260317 121316 1773767600.911 27.010 20260317 121320 1773767604.861 26.990 20260317 121324 1773767608.217 26.970 20260317 121328 1773767612.165 26.960 20260317 121332 1773767615.523 26.970 20260317 121335 1773767619.465 26.970 20260317 121339 1773767623.970 26.980 20260317 121343 1773767627.885 26.950 20260317 121347 1773767631.271 26.960 20260317 121351 1773767635.190 26.950 20260317 121355 1773767639.132 26.980 20260317 121359 1773767643.598 26.970 20260317 121403 1773767647.550 27.000 20260317 121407 1773767652.025 26.990 20260317 121412 1773767655.970 26.960 20260317 121415 1773767660.476 26.960 20260317 121420 1773767664.394 26.960 20260317 121424 1773767668.335 26.930 20260317 121428 1773767672.812 26.930 20260317 121432 1773767675.079 26.930 20260317 121435 1773767678.990 26.940 20260317 121438 1773767682.939 26.940 20260317 121442 1773767687.416 26.930 20260317 121447 1773767690.239 26.930 20260317 121450 1773767693.597 26.930 20260317 121453 1773767697.538 26.920 20260317 121457 1773767702.008 26.940 20260317 121502 1773767704.842 26.930 20260317 121504 1773767709.312 26.930 20260317 121509 1773767713.261 26.920 20260317 121513 1773767716.620 26.910 20260317 121516 1773767721.681 26.900 20260317 121521 1773767726.186 26.910 20260317 121526 1773767730.103 26.910 20260317 121530 1773767734.047 26.920 20260317 121534 1773767738.521 26.930 20260317 121538 1773767740.788 26.910 20260317 121540 1773767748.088 26.890 20260317 121548 1773767752.002 26.890 20260317 121552 1773767755.390 26.870 20260317 121555 1773767760.424 26.860 20260317 121600 1773767764.368 26.860 20260317 121604 1773767768.842 26.850 20260317 121608 1773767772.786 26.870 20260317 121612 1773767777.293 26.860 20260317 121617 1773767780.092 26.860 20260317 121620 1773767784.593 26.840 20260317 121624 1773767788.506 26.850 20260317 121628 1773767792.452 26.850 20260317 121632 1773767795.810 26.870 20260317 121635 1773767799.755 26.890 20260317 121639 1773767804.232 26.890 20260317 121644 1773767808.168 26.900 20260317 121648 1773767812.649 26.910 20260317 121652 1773767816.589 26.920 20260317 121656 1773767821.099 26.900 20260317 121701 1773767825.012 26.900 20260317 121705 1773767828.960 26.910 20260317 121708 1773767833.439 26.860 20260317 121713 1773767837.380 26.840 20260317 121717 1773767841.857 26.820 20260317 121721 1773767844.680 26.810 20260317 121724 1773767849.156 26.780 20260317 121729 1773767851.983 26.780 20260317 121731 1773767856.455 26.760 20260317 121736 1773767860.403 26.730 20260317 121740 1773767863.759 26.750 20260317 121743 1773767867.701 26.710 20260317 121747 1773767872.207 26.780 20260317 121752 1773767876.125 26.790 20260317 121756 1773767880.065 26.790 20260317 121800 1773767884.539 26.790 20260317 121804 1773767887.366 26.800 20260317 121807 1773767891.833 26.800 20260317 121811 1773767895.790 26.820 20260317 121815 1773767900.271 26.870 20260317 121820 1773767904.205 26.850 20260317 121824 1773767908.712 26.900 20260317 121828 1773767911.502 26.870 20260317 121831 1773767916.012 26.900 20260317 121836 1773767919.924 26.910 20260317 121839 1773767923.874 26.900 20260317 121843 1773767928.346 26.890 20260317 121848 1773767931.174 26.890 20260317 121851 1773767935.650 26.930 20260317 121855 1773767937.916 26.910 20260317 121857 1773767941.825 26.920 20260317 121901 1773767945.779 26.930 20260317 121905 1773767950.255 26.930 20260317 121910 1773767954.195 26.930 20260317 121914 1773767958.669 26.890 20260317 121918 1773767962.617 26.900 20260317 121922 1773767964.857 26.930 20260317 121924 1773767972.148 26.920 20260317 121932 1773767974.422 26.950 20260317 121934 1773767978.334 26.950 20260317 121938 1773767982.280 26.950 20260317 121942 1773767986.757 26.910 20260317 121946 1773767989.023 26.920 20260317 121949 1773767991.819 26.930 20260317 121951 1773767995.174 26.930 20260317 121955 1773767999.121 26.920 20260317 121959 1773768003.625 26.930 20260317 122003 1773768007.540 26.910 20260317 122007 1773768011.486 26.910 20260317 122011 1773768013.723 26.900 20260317 122013 1773768018.229 26.890 20260317 122018 1773768022.140 26.860 20260317 122022 1773768025.530 26.860 20260317 122025 1773768029.446 26.850 20260317 122029 1773768033.390 26.850 20260317 122033 1773768037.863 26.840 20260317 122037 1773768041.808 26.840 20260317 122041 1773768046.284 26.870 20260317 122046 1773768050.231 26.860 20260317 122050 1773768054.733 26.900 20260317 122054 1773768058.647 26.900 20260317 122058 1773768062.590 26.910 20260317 122102 1773768067.067 26.920 20260317 122107 1773768071.014 26.910 20260317 122111 1773768075.487 26.910 20260317 122115 1773768079.435 26.890 20260317 122119 1773768082.789 26.860 20260317 122122 1773768088.971 26.870 20260317 122128 1773768091.796 26.890 20260317 122131 1773768096.270 26.890 20260317 122136 1773768097.388 26.910 20260317 122137 1773768101.338 26.900 20260317 122141 1773768105.842 26.910 20260317 122145 1773768109.758 26.910 20260317 122149 1773768113.701 26.900 20260317 122153 1773768118.168 26.900 20260317 122158 1773768122.119 26.870 20260317 122202 1773768125.476 26.870 20260317 122205 1773768129.424 26.890 20260317 122209 1773768133.904 26.890 20260317 122213 1773768137.845 26.900 20260317 122217 1773768142.347 26.900 20260317 122222 1773768146.263 26.910 20260317 122226 1773768150.206 26.890 20260317 122230 1773768154.676 26.900 20260317 122234 1773768157.509 26.920 20260317 122237 1773768161.985 26.930 20260317 122241 1773768165.927 26.920 20260317 122245 1773768170.401 26.970 20260317 122250 1773768174.350 26.970 20260317 122254 1773768178.852 26.990 20260317 122258 1773768182.763 26.970 20260317 122302 1773768186.713 26.950 20260317 122306 1773768191.188 26.930 20260317 122311 1773768195.131 26.910 20260317 122315 1773768199.607 26.900 20260317 122319 1773768203.552 26.910 20260317 122323 1773768208.057 26.910 20260317 122328 1773768211.971 26.890 20260317 122331 1773768215.358 26.890 20260317 122335 1773768219.266 26.850 20260317 122339 1773768223.218 26.850 20260317 122343 1773768227.697 26.870 20260317 122347 1773768230.518 26.890 20260317 122350 1773768234.999 26.850 20260317 122354 1773768237.260 26.840 20260317 122357 1773768240.059 26.850 20260317 122400 1773768243.416 26.870 20260317 122403 1773768246.243 26.860 20260317 122406 1773768250.718 26.870 20260317 122410 1773768253.539 26.870 20260317 122413 1773768258.014 26.890 20260317 122418 1773768261.962 26.890 20260317 122421 1773768266.464 26.870 20260317 122426 1773768270.378 26.890 20260317 122430 1773768274.322 26.910 20260317 122434 1773768277.675 26.900 20260317 122437 1773768281.627 26.900 20260317 122441 1773768286.093 26.870 20260317 122446 1773768288.927 26.890 20260317 122448 1773768293.395 26.890 20260317 122453 1773768297.346 26.920 20260317 122457 1773768298.461 26.910 20260317 122458 1773768305.757 26.900 20260317 122505 1773768310.272 26.890 20260317 122510 1773768314.173 26.890 20260317 122514 1773768318.134 26.890 20260317 122518 1773768322.609 26.920 20260317 122522 1773768326.553 26.920 20260317 122526 1773768331.025 26.950 20260317 122531 1773768332.734 26.940 20260317 122532 1773768337.208 26.950 20260317 122537 1773768339.477 26.930 20260317 122539 1773768343.393 26.950 20260317 122543 1773768347.336 26.940 20260317 122547 1773768351.807 26.910 20260317 122551 1773768355.756 26.910 20260317 122555 1773768357.994 26.920 20260317 122557 1773768361.937 26.890 20260317 122601 1773768366.411 26.900 20260317 122606 1773768369.239 26.910 20260317 122609 1773768372.589 26.910 20260317 122612 1773768376.537 26.920 20260317 122616 1773768381.010 26.910 20260317 122621 1773768384.955 26.910 20260317 122624 1773768389.426 26.900 20260317 122629 1773768392.263 26.900 20260317 122632 1773768396.735 26.910 20260317 122636 1773768400.682 26.920 20260317 122640 1773768405.186 26.910 20260317 122645 1773768409.106 26.920 20260317 122649 1773768410.223 26.940 20260317 122650 1773768414.160 26.930 20260317 122654 1773768416.398 26.960 20260317 122656 1773768420.347 26.950 20260317 122700 1773768423.708 26.980 20260317 122703 1773768427.649 26.970 20260317 122707 1773768432.124 26.980 20260317 122712 1773768434.947 26.950 20260317 122714 1773768437.187 26.960 20260317 122717 1773768441.691 26.940 20260317 122721 1773768445.603 26.940 20260317 122725 1773768448.992 26.940 20260317 122728 1773768452.907 26.940 20260317 122732 1773768456.851 26.920 20260317 122736 1773768461.326 26.920 20260317 122741 1773768465.274 26.910 20260317 122745 1773768469.750 26.890 20260317 122749 1773768473.692 26.900 20260317 122753 1773768475.930 26.910 20260317 122755 1773768482.112 26.900 20260317 122802 1773768486.057 26.900 20260317 122806 1773768490.529 26.900 20260317 122810 1773768491.648 26.910 20260317 122811 1773768496.710 26.920 20260317 122816 1773768500.099 26.910 20260317 122820 1773768501.777 26.900 20260317 122821 1773768506.237 26.870 20260317 122826 1773768510.174 26.910 20260317 122830 1773768513.530 26.900 20260317 122833 1773768517.474 26.900 20260317 122837 1773768519.713 26.910 20260317 122839 1773768524.775 26.920 20260317 122844 1773768528.134 26.930 20260317 122848 1773768532.075 26.930 20260317 122852 1773768536.547 26.960 20260317 122856 1773768539.372 27.000 20260317 122859 1773768543.837 26.990 20260317 122903 1773768546.653 26.960 20260317 122906 1773768551.130 26.960 20260317 122911 1773768555.067 26.930 20260317 122915 1773768559.575 26.960 20260317 122919 1773768563.493 26.950 20260317 122923 1773768567.434 26.960 20260317 122927 1773768571.908 26.980 20260317 122931 1773768574.732 26.960 20260317 122934 1773768578.072 26.940 20260317 122938 1773768583.126 26.920 20260317 122943 1773768587.604 26.940 20260317 122947 1773768591.553 26.910 20260317 122951 1773768596.034 26.910 20260317 122956 1773768598.851 26.920 20260317 122958 1773768601.089 26.930 20260317 123001 1773768605.034 26.950 20260317 123005 1773768609.511 26.940 20260317 123009 1773768612.334 26.920 20260317 123012 1773768615.692 26.910 20260317 123015 1773768619.634 26.910 20260317 123019 1773768624.109 26.910 20260317 123024 1773768628.055 26.930 20260317 123028 1773768632.530 26.960 20260317 123032 1773768635.358 26.960 20260317 123035 1773768639.830 26.990 20260317 123039 1773768643.777 26.950 20260317 123043 1773768647.721 26.950 20260317 123047 1773768651.075 26.940 20260317 123051 1773768653.315 26.930 20260317 123053 1773768657.260 26.920 20260317 123057 1773768661.736 26.930 20260317 123101 1773768665.676 26.920 20260317 123105 1773768669.025 26.930 20260317 123109 1773768672.974 26.930 20260317 123112 1773768676.925 26.940 20260317 123116 1773768680.284 26.950 20260317 123120 1773768683.641 26.960 20260317 123123 1773768686.463 26.970 20260317 123126 1773768690.941 26.980 20260317 123130 1773768693.764 26.960 20260317 123133 1773768698.241 26.940 20260317 123138 1773768702.186 26.930 20260317 123142 1773768705.543 26.930 20260317 123145 1773768709.489 26.910 20260317 123149 1773768713.431 26.960 20260317 123153 1773768717.904 26.970 20260317 123157 1773768721.853 26.950 20260317 123201 1773768726.314 26.950 20260317 123206 1773768729.152 26.960 20260317 123209 1773768733.620 26.970 20260317 123213 1773768737.540 27.010 20260317 123217 1773768741.999 27.010 20260317 123221 1773768745.932 27.000 20260317 123225 1773768750.397 27.020 20260317 123230 1773768753.199 27.040 20260317 123233 1773768757.665 27.010 20260317 123237 1773768761.624 27.010 20260317 123241 1773768764.979 27.000 20260317 123244 1773768768.925 26.990 20260317 123248 1773768773.430 26.980 20260317 123253 1773768776.230 26.990 20260317 123256 1773768779.588 26.990 20260317 123259 1773768783.531 26.990 20260317 123303 1773768786.887 27.000 20260317 123306 1773768790.828 27.020 20260317 123310 1773768795.334 27.040 20260317 123315 1773768799.251 27.040 20260317 123319 1773768803.194 27.020 20260317 123323 1773768804.313 27.050 20260317 123324 1773768808.787 27.040 20260317 123328 1773768812.731 27.070 20260317 123332 1773768817.238 27.050 20260317 123337 1773768821.150 27.090 20260317 123341 1773768825.096 27.080 20260317 123345 1773768829.571 27.090 20260317 123349 1773768833.517 27.130 20260317 123353 1773768836.872 27.120 20260317 123356 1773768839.140 27.130 20260317 123359 1773768843.056 27.130 20260317 123403 1773768847.000 27.100 20260317 123407 1773768851.468 27.090 20260317 123411 1773768852.587 27.080 20260317 123412 1773768856.535 27.060 20260317 123416 1773768861.044 27.060 20260317 123421 1773768863.844 27.040 20260317 123423 1773768868.342 27.020 20260317 123428 1773768872.253 27.020 20260317 123432 1773768874.487 27.010 20260317 123434 1773768879.556 26.980 20260317 123439 1773768882.944 26.970 20260317 123442 1773768886.859 26.970 20260317 123446 1773768890.807 26.970 20260317 123450 1773768895.283 26.940 20260317 123455 1773768899.230 26.930 20260317 123459 1773768903.702 26.940 20260317 123503 1773768905.411 26.920 20260317 123505 1773768908.768 26.940 20260317 123508 1773768912.707 26.950 20260317 123512 1773768917.182 26.950 20260317 123517 1773768921.129 26.930 20260317 123521 1773768925.601 26.960 20260317 123525 1773768929.547 26.960 20260317 123529 1773768934.053 26.990 20260317 123534 1773768937.971 26.960 20260317 123537 1773768940.209 26.970 20260317 123540 1773768944.146 26.960 20260317 123544 1773768948.655 26.950 20260317 123548 1773768952.571 26.970 20260317 123552 1773768956.516 26.960 20260317 123556 1773768962.103 26.950 20260317 123602 1773768963.260 26.960 20260317 123603 1773768967.177 26.970 20260317 123607 1773768970.559 26.950 20260317 123610 1773768974.476 26.930 20260317 123614 1773768978.420 26.970 20260317 123618 1773768982.884 26.960 20260317 123622 1773768986.841 26.970 20260317 123626 1773768990.200 26.960 20260317 123630 1773768992.463 26.950 20260317 123632 1773768996.383 26.950 20260317 123636 1773769000.321 26.940 20260317 123640 1773769004.790 26.950 20260317 123644 1773769008.742 26.950 20260317 123648 1773769013.210 26.960 20260317 123653 1773769017.159 26.980 20260317 123657 1773769021.666 27.000 20260317 123701 1773769025.581 26.980 20260317 123705 1773769029.523 26.980 20260317 123709 1773769033.996 27.000 20260317 123713 1773769036.267 26.990 20260317 123716 1773769040.181 27.010 20260317 123720 1773769043.569 27.020 20260317 123723 1773769047.476 27.000 20260317 123727 1773769051.430 27.010 20260317 123731 1773769055.910 27.000 20260317 123735 1773769059.854 27.000 20260317 123739 1773769063.213 26.990 20260317 123743 1773769068.273 26.980 20260317 123748 1773769071.635 26.990 20260317 123751 1773769074.455 26.980 20260317 123754 1773769078.934 26.980 20260317 123758 1773769081.756 26.960 20260317 123801 1773769086.229 26.970 20260317 123806 1773769090.177 26.950 20260317 123810 1773769094.678 26.960 20260317 123814 1773769097.476 26.950 20260317 123817 1773769100.835 26.950 20260317 123820 1773769102.534 26.940 20260317 123822 1773769108.118 26.950 20260317 123828 1773769110.955 26.950 20260317 123830 1773769115.423 26.940 20260317 123835 1773769118.258 26.940 20260317 123838 1773769122.735 26.920 20260317 123842 1773769126.674 26.950 20260317 123846 1773769131.182 26.970 20260317 123851 1773769135.098 26.930 20260317 123855 1773769138.484 26.930 20260317 123858 1773769142.398 26.930 20260317 123902 1773769146.345 26.930 20260317 123906 1773769150.820 26.950 20260317 123910 1773769153.646 26.980 20260317 123913 1773769158.119 26.990 20260317 123918 1773769162.064 26.960 20260317 123922 1773769166.536 26.970 20260317 123926 1773769169.364 26.960 20260317 123929 1773769174.986 26.990 20260317 123934 1773769177.787 26.990 20260317 123937 1773769182.290 27.020 20260317 123942 1773769186.209 27.010 20260317 123946 1773769190.151 27.040 20260317 123950 1773769193.507 27.050 20260317 123953 1773769197.453 27.050 20260317 123957 1773769201.930 27.060 20260317 124001 1773769205.870 27.050 20260317 124005 1773769210.338 27.070 20260317 124010 1773769214.293 27.100 20260317 124014 1773769218.795 27.090 20260317 124018 1773769222.709 27.060 20260317 124022 1773769226.654 27.040 20260317 124026 1773769231.131 27.070 20260317 124031 1773769235.076 27.050 20260317 124035 1773769239.551 27.020 20260317 124039 1773769242.377 27.040 20260317 124042 1773769248.000 27.050 20260317 124047 1773769250.795 27.050 20260317 124050 1773769255.302 27.060 20260317 124055 1773769259.213 27.050 20260317 124059 1773769263.162 27.060 20260317 124103 1773769266.519 27.050 20260317 124106 1773769268.757 27.040 20260317 124108 1773769271.580 27.020 20260317 124111 1773769276.060 27.010 20260317 124116 1773769280.001 26.960 20260317 124120 1773769284.506 26.970 20260317 124124 1773769288.424 26.970 20260317 124128 1773769292.366 26.980 20260317 124132 1773769295.729 26.960 20260317 124135 1773769300.784 26.950 20260317 124140 1773769305.266 26.990 20260317 124145 1773769308.089 27.000 20260317 124148 1773769313.710 27.010 20260317 124153 1773769317.630 27.060 20260317 124157 1773769321.571 27.090 20260317 124201 1773769326.048 27.070 20260317 124206 1773769329.991 27.070 20260317 124209 1773769334.470 27.080 20260317 124214 1773769338.415 27.110 20260317 124218 1773769342.915 27.080 20260317 124222 1773769345.717 27.100 20260317 124225 1773769350.216 27.100 20260317 124230 1773769353.016 27.060 20260317 124233 1773769357.517 27.040 20260317 124237 1773769361.436 27.040 20260317 124241 1773769365.377 27.050 20260317 124245 1773769369.859 27.040 20260317 124249 1773769373.799 27.020 20260317 124253 1773769378.278 27.020 20260317 124258 1773769382.221 27.020 20260317 124302 1773769386.721 27.020 20260317 124306 1773769390.643 27.010 20260317 124310 1773769394.022 26.990 20260317 124314 1773769395.702 26.980 20260317 124315 1773769399.063 26.970 20260317 124319 1773769403.005 26.960 20260317 124323 1773769405.244 26.950 20260317 124325 1773769409.183 26.930 20260317 124329 1773769413.662 26.910 20260317 124333 1773769417.607 26.890 20260317 124337 1773769419.845 26.910 20260317 124339 1773769424.905 26.920 20260317 124344 1773769429.381 26.860 20260317 124349 1773769433.329 26.910 20260317 124353 1773769437.829 26.910 20260317 124357 1773769441.751 26.910 20260317 124401 1773769445.688 26.920 20260317 124405 1773769450.166 26.910 20260317 124410 1773769454.112 26.910 20260317 124414 1773769458.587 26.930 20260317 124418 1773769462.529 26.930 20260317 124422 1773769464.768 26.910 20260317 124424 1773769468.713 26.900 20260317 124428 1773769473.192 26.920 20260317 124433 1773769477.136 26.930 20260317 124437 1773769481.635 26.920 20260317 124441 1773769485.553 26.930 20260317 124445 1773769488.935 26.930 20260317 124448 1773769491.737 26.920 20260317 124451 1773769493.976 26.930 20260317 124453 1773769496.796 26.950 20260317 124456 1773769501.275 26.960 20260317 124501 1773769504.099 26.950 20260317 124504 1773769508.580 26.950 20260317 124508 1773769512.518 26.920 20260317 124512 1773769516.998 26.910 20260317 124516 1773769519.818 26.920 20260317 124519 1773769524.301 26.910 20260317 124524 1773769528.242 26.940 20260317 124528 1773769532.743 26.970 20260317 124532 1773769536.665 26.980 20260317 124536 1773769540.604 27.000 20260317 124540 1773769545.084 27.050 20260317 124545 1773769549.026 27.050 20260317 124549 1773769553.507 27.060 20260317 124553 1773769557.442 27.080 20260317 124557 1773769561.946 27.040 20260317 124601 1773769565.865 27.020 20260317 124605 1773769569.808 26.990 20260317 124609 1773769574.283 27.000 20260317 124614 1773769577.107 27.010 20260317 124617 1773769580.463 27.020 20260317 124620 1773769583.849 27.010 20260317 124623 1773769586.646 27.000 20260317 124626 1773769591.151 27.020 20260317 124631 1773769595.071 26.990 20260317 124635 1773769599.011 26.990 20260317 124639 1773769603.491 27.000 20260317 124643 1773769607.434 27.020 20260317 124647 1773769610.794 26.990 20260317 124650 1773769614.735 26.980 20260317 124654 1773769619.214 26.970 20260317 124659 1773769623.156 26.950 20260317 124703 1773769627.654 26.980 20260317 124707 1773769631.575 26.950 20260317 124711 1773769635.518 26.940 20260317 124715 1773769639.998 26.970 20260317 124719 1773769643.939 26.970 20260317 124723 1773769648.418 26.950 20260317 124728 1773769652.360 26.910 20260317 124732 1773769656.860 26.900 20260317 124736 1773769660.781 26.910 20260317 124740 1773769664.722 26.910 20260317 124744 1773769669.204 26.900 20260317 124749 1773769673.143 26.910 20260317 124753 1773769677.624 26.950 20260317 124757 1773769681.561 26.940 20260317 124801 1773769686.065 26.950 20260317 124806 1773769689.984 26.990 20260317 124809 1773769693.925 27.000 20260317 124813 1773769698.400 27.020 20260317 124818 1773769702.348 26.990 20260317 124822 1773769706.827 27.010 20260317 124826 1773769708.529 27.010 20260317 124828 1773769713.009 27.020 20260317 124833 1773769715.269 27.050 20260317 124835 1773769718.069 27.060 20260317 124838 1773769722.569 27.070 20260317 124842 1773769726.486 27.060 20260317 124846 1773769730.433 27.040 20260317 124850 1773769733.792 27.070 20260317 124853 1773769737.733 27.060 20260317 124857 1773769742.206 27.070 20260317 124902 1773769743.325 27.060 20260317 124903 1773769748.391 27.040 20260317 124908 1773769752.334 27.020 20260317 124912 1773769755.695 26.990 20260317 124915 1773769759.636 26.980 20260317 124919 1773769764.116 26.990 20260317 124924 1773769768.052 26.960 20260317 124928 1773769772.529 27.000 20260317 124932 1773769776.476 26.980 20260317 124936 1773769779.832 26.990 20260317 124939 1773769783.778 26.970 20260317 124943 1773769788.279 26.950 20260317 124948 1773769791.078 26.960 20260317 124951 1773769795.580 26.970 20260317 124955 1773769799.498 26.990 20260317 124959 1773769803.442 27.000 20260317 125003 1773769807.917 27.020 20260317 125007 1773769811.864 27.050 20260317 125011 1773769816.344 27.060 20260317 125016 1773769820.284 27.050 20260317 125020 1773769826.463 27.040 20260317 125026 1773769830.940 27.020 20260317 125030 1773769834.888 27.050 20260317 125034 1773769839.388 27.050 20260317 125039 1773769843.305 27.060 20260317 125043 1773769847.249 27.050 20260317 125047 1773769854.549 27.040 20260317 125054 1773769855.669 27.020 20260317 125055 1773769861.850 27.010 20260317 125101 1773769866.328 27.020 20260317 125106 1773769870.271 27.000 20260317 125110 1773769873.634 27.010 20260317 125113 1773769877.571 27.020 20260317 125117 1773769882.051 27.000 20260317 125122 1773769885.991 27.000 20260317 125125 1773769889.348 27.000 20260317 125129 1773769893.297 26.990 20260317 125133 1773769897.796 27.010 20260317 125137 1773769901.714 27.010 20260317 125141 1773769905.657 27.010 20260317 125145 1773769910.136 27.010 20260317 125150 1773769914.077 27.010 20260317 125154 1773769918.552 27.010 20260317 125158 1773769922.497 27.000 20260317 125202 1773769927.000 26.970 20260317 125206 1773769929.800 27.000 20260317 125209 1773769934.302 26.990 20260317 125214 1773769938.222 27.010 20260317 125218 1773769942.162 27.000 20260317 125222 1773769946.640 26.990 20260317 125226 1773769949.465 27.000 20260317 125229 1773769953.943 27.000 20260317 125233 1773769957.885 27.000 20260317 125237 1773769962.362 26.980 20260317 125242 1773769965.186 27.000 20260317 125245 1773769968.543 27.000 20260317 125248 1773769972.485 27.000 20260317 125252 1773769976.965 27.000 20260317 125256 1773769980.905 26.970 20260317 125300 1773769984.265 26.980 20260317 125304 1773769988.207 27.010 20260317 125308 1773769991.565 27.000 20260317 125311 1773769995.507 27.010 20260317 125315 1773770000.012 27.020 20260317 125320 1773770002.812 27.050 20260317 125322 1773770007.312 27.070 20260317 125327 1773770011.231 27.050 20260317 125331 1773770014.613 27.070 20260317 125334 1773770018.530 27.050 20260317 125338 1773770022.474 27.040 20260317 125342 1773770026.954 27.070 20260317 125346 1773770030.895 27.070 20260317 125350 1773770034.255 27.060 20260317 125354 1773770040.434 27.050 20260317 125400 1773770042.673 27.060 20260317 125402 1773770046.615 27.080 20260317 125406 1773770051.119 27.090 20260317 125411 1773770053.922 27.070 20260317 125413 1773770057.280 27.070 20260317 125417 1773770061.218 27.070 20260317 125421 1773770065.720 27.040 20260317 125425 1773770069.642 27.050 20260317 125429 1773770073.022 27.010 20260317 125433 1773770076.941 27.000 20260317 125436 1773770080.884 27.000 20260317 125440 1773770084.237 26.990 20260317 125444 1773770088.182 26.980 20260317 125448 1773770090.420 26.990 20260317 125450 1773770095.485 26.980 20260317 125455 1773770099.969 26.960 20260317 125459 1773770103.906 26.930 20260317 125503 1773770108.384 26.920 20260317 125508 1773770112.318 26.950 20260317 125512 1773770116.828 26.920 20260317 125516 1773770120.733 26.950 20260317 125520 1773770121.850 26.960 20260317 125521 1773770125.804 26.990 20260317 125525 1773770133.111 27.020 20260317 125533 1773770136.470 27.020 20260317 125536 1773770140.403 27.020 20260317 125540 1773770144.874 27.020 20260317 125544 1773770148.828 27.060 20260317 125548 1773770152.186 27.020 20260317 125552 1773770156.130 27.010 20260317 125556 1773770160.635 27.010 20260317 125600 1773770163.428 26.990 20260317 125603 1773770167.935 26.990 20260317 125607 1773770171.850 26.980 20260317 125611 1773770175.795 27.000 20260317 125615 1773770180.267 27.000 20260317 125620 1773770184.212 26.990 20260317 125624 1773770188.690 27.000 20260317 125628 1773770192.636 27.020 20260317 125632 1773770198.819 27.010 20260317 125638 1773770202.179 27.050 20260317 125642 1773770205.000 27.040 20260317 125644 1773770209.477 27.040 20260317 125649 1773770213.420 27.010 20260317 125653 1773770217.889 27.000 20260317 125657 1773770221.841 26.990 20260317 125701 1773770225.196 26.960 20260317 125705 1773770229.140 26.950 20260317 125709 1773770233.644 26.950 20260317 125713 1773770237.562 26.950 20260317 125717 1773770241.502 26.940 20260317 125721 1773770245.978 26.980 20260317 125725 1773770249.923 26.950 20260317 125729 1773770254.399 26.950 20260317 125734 1773770257.225 26.930 20260317 125737 1773770260.581 26.930 20260317 125740 1773770264.528 26.910 20260317 125744 1773770265.647 26.920 20260317 125745 1773770270.151 26.930 20260317 125750 1773770274.065 26.960 20260317 125754 1773770277.451 26.980 20260317 125757 1773770281.368 26.960 20260317 125801 1773770285.312 26.990 20260317 125805 1773770289.781 26.980 20260317 125809 1773770292.612 26.970 20260317 125812 1773770297.091 27.000 20260317 125817 1773770301.033 27.010 20260317 125821 1773770303.272 27.020 20260317 125823 1773770307.215 26.990 20260317 125827 1773770310.567 26.990 20260317 125830 1773770313.958 26.970 20260317 125833 1773770317.877 26.960 20260317 125837 1773770321.817 26.960 20260317 125841 1773770326.296 26.950 20260317 125846 1773770330.236 26.930 20260317 125850 1773770334.712 26.960 20260317 125854 1773770337.536 26.960 20260317 125857 1773770340.893 26.960 20260317 125900 1773770344.838 26.930 20260317 125904 1773770349.315 26.970 20260317 125909 1773770353.258 27.000 20260317 125913 1773770357.760 26.970 20260317 125917 1773770361.678 26.990 20260317 125921 1773770365.623 26.980 20260317 125925 1773770367.863 26.970 20260317 125927 1773770372.364 26.960 20260317 125932 1773770376.280 26.950 20260317 125936 1773770379.666 26.960 20260317 125939 1773770383.579 26.940 20260317 125943 1773770385.816 26.950 20260317 125945 1773770389.765 26.930 20260317 125949 1773770394.270 26.930 20260317 125954 1773770395.941 26.930 20260317 125955 1773770400.410 26.950 20260317 130000 1773770404.364 26.960 20260317 130004 1773770408.872 26.950 20260317 130008 1773770412.788 26.960 20260317 130012 1773770416.731 26.970 20260317 130016 1773770421.203 26.940 20260317 130021 1773770425.156 26.970 20260317 130025 1773770428.508 26.970 20260317 130028 1773770432.448 26.980 20260317 130032 1773770436.922 26.950 20260317 130036 1773770440.862 26.930 20260317 130040 1773770443.098 26.930 20260317 130043 1773770448.172 26.910 20260317 130048 1773770451.524 26.900 20260317 130051 1773770455.471 26.900 20260317 130055 1773770459.977 26.890 20260317 130059 1773770463.884 26.920 20260317 130103 1773770467.226 26.900 20260317 130107 1773770471.175 26.900 20260317 130111 1773770475.121 26.940 20260317 130115 1773770479.583 26.930 20260317 130119 1773770483.500 26.940 20260317 130123 1773770487.970 26.960 20260317 130127 1773770491.916 26.950 20260317 130131 1773770496.382 26.980 20260317 130136 1773770500.334 26.980 20260317 130140 1773770504.846 26.990 20260317 130144 1773770508.763 27.010 20260317 130148 1773770512.147 27.020 20260317 130152 1773770516.057 27.020 20260317 130156 1773770519.991 26.990 20260317 130159 1773770523.351 27.020 20260317 130203 1773770527.292 27.040 20260317 130207 1773770531.764 27.040 20260317 130211 1773770535.712 27.060 20260317 130215 1773770540.183 27.040 20260317 130220 1773770544.131 27.020 20260317 130224 1773770548.612 27.040 20260317 130228 1773770552.548 27.050 20260317 130232 1773770555.909 27.040 20260317 130235 1773770559.851 27.020 20260317 130239 1773770563.797 27.010 20260317 130243 1773770566.040 27.020 20260317 130246 1773770571.098 27.060 20260317 130251 1773770575.569 27.060 20260317 130255 1773770578.399 27.050 20260317 130258 1773770586.816 27.080 20260317 130306 1773770591.280 27.040 20260317 130311 1773770593.530 27.020 20260317 130313 1773770597.428 27.020 20260317 130317 1773770601.365 26.990 20260317 130321 1773770605.839 27.000 20260317 130325 1773770609.786 27.020 20260317 130329 1773770614.261 27.020 20260317 130334 1773770618.208 27.020 20260317 130338 1773770622.685 26.990 20260317 130342 1773770626.627 26.980 20260317 130346 1773770627.747 26.990 20260317 130347 1773770631.688 27.040 20260317 130351 1773770636.165 27.000 20260317 130356 1773770640.105 27.020 20260317 130400 1773770644.575 27.010 20260317 130404 1773770647.412 27.000 20260317 130407 1773770651.886 26.970 20260317 130411 1773770655.830 26.980 20260317 130415 1773770659.773 26.950 20260317 130419 1773770664.246 26.950 20260317 130424 1773770668.193 26.940 20260317 130428 1773770672.662 26.960 20260317 130432 1773770676.614 26.950 20260317 130436 1773770681.082 26.940 20260317 130441 1773770683.914 26.940 20260317 130443 1773770688.384 26.930 20260317 130448 1773770692.329 26.940 20260317 130452 1773770696.279 26.900 20260317 130456 1773770700.748 26.950 20260317 130500 1773770704.700 26.960 20260317 130504 1773770706.936 26.960 20260317 130506 1773770710.290 26.940 20260317 130510 1773770714.225 26.950 20260317 130514 1773770717.581 26.920 20260317 130517 1773770721.541 26.930 20260317 130521 1773770725.483 26.910 20260317 130525 1773770729.955 26.950 20260317 130529 1773770733.902 26.950 20260317 130533 1773770738.368 26.940 20260317 130538 1773770742.322 26.940 20260317 130542 1773770746.791 26.930 20260317 130546 1773770750.733 26.920 20260317 130550 1773770752.970 26.920 20260317 130552 1773770756.920 26.900 20260317 130556 1773770760.277 26.930 20260317 130600 1773770764.228 26.950 20260317 130604 1773770768.693 26.900 20260317 130608 1773770770.409 26.930 20260317 130610 1773770774.885 26.920 20260317 130614 1773770778.829 26.930 20260317 130618 1773770783.297 26.930 20260317 130623 1773770786.133 26.930 20260317 130626 1773770790.607 26.930 20260317 130630 1773770794.550 26.970 20260317 130634 1773770798.494 26.940 20260317 130638 1773770802.971 26.940 20260317 130642 1773770806.914 26.950 20260317 130646 1773770810.268 26.960 20260317 130650 1773770814.212 26.990 20260317 130654 1773770818.684 27.010 20260317 130658 1773770822.635 27.040 20260317 130702 1773770825.993 27.040 20260317 130705 1773770829.937 27.040 20260317 130709 1773770834.418 27.000 20260317 130714 1773770838.351 27.020 20260317 130718 1773770841.710 27.020 20260317 130721 1773770845.661 26.990 20260317 130725 1773770849.601 26.990 20260317 130729 1773770854.080 26.970 20260317 130734 1773770856.902 26.960 20260317 130736 1773770861.385 26.980 20260317 130741 1773770865.325 26.960 20260317 130745 1773770869.802 26.960 20260317 130749 1773770873.745 26.940 20260317 130753 1773770878.227 26.960 20260317 130758 1773770882.167 26.960 20260317 130802 1773770886.107 26.960 20260317 130806 1773770889.463 27.020 20260317 130809 1773770893.408 27.010 20260317 130813 1773770895.649 27.020 20260317 130815 1773770900.127 27.020 20260317 130820 1773770904.070 27.070 20260317 130824 1773770908.010 27.080 20260317 130828 1773770912.492 27.110 20260317 130832 1773770916.432 27.110 20260317 130836 1773770920.913 27.130 20260317 130840 1773770924.850 27.140 20260317 130844 1773770927.092 27.160 20260317 130847 1773770931.033 27.170 20260317 130851 1773770934.395 27.170 20260317 130854 1773770938.333 27.190 20260317 130858 1773770942.811 27.170 20260317 130902 1773770944.515 27.160 20260317 130904 1773770948.993 27.160 20260317 130908 1773770952.934 27.170 20260317 130912 1773770957.409 27.150 20260317 130917 1773770959.118 27.150 20260317 130919 1773770963.597 27.140 20260317 130923 1773770967.538 27.170 20260317 130927 1773770972.018 27.150 20260317 130932 1773770975.961 27.150 20260317 130935 1773770978.199 27.130 20260317 130938 1773770981.021 27.120 20260317 130941 1773770985.500 27.100 20260317 130945 1773770989.441 27.090 20260317 130949 1773770992.802 27.120 20260317 130952 1773770996.743 27.110 20260317 130956 1773771001.222 27.100 20260317 131001 1773771004.044 27.080 20260317 131004 1773771008.525 27.100 20260317 131008 1773771012.467 27.100 20260317 131012 1773771015.827 27.120 20260317 131015 1773771018.645 27.110 20260317 131018 1773771023.127 27.100 20260317 131023 1773771029.302 27.110 20260317 131029 1773771033.248 27.110 20260317 131033 1773771037.725 27.090 20260317 131037 1773771040.546 27.070 20260317 131040 1773771045.025 27.050 20260317 131045 1773771048.969 27.060 20260317 131048 1773771053.451 27.020 20260317 131053 1773771055.152 27.020 20260317 131055 1773771059.628 27.010 20260317 131059 1773771063.563 27.050 20260317 131103 1773771068.043 27.020 20260317 131108 1773771070.873 27.020 20260317 131110 1773771075.343 27.010 20260317 131115 1773771079.289 26.990 20260317 131119 1773771083.236 27.010 20260317 131123 1773771085.475 27.010 20260317 131125 1773771089.952 26.980 20260317 131129 1773771093.894 26.990 20260317 131133 1773771097.838 26.980 20260317 131137 1773771101.200 26.980 20260317 131141 1773771105.139 26.970 20260317 131145 1773771107.376 26.960 20260317 131147 1773771111.846 26.970 20260317 131151 1773771115.798 26.960 20260317 131155 1773771119.155 26.960 20260317 131159 1773771123.096 26.990 20260317 131203 1773771127.042 26.980 20260317 131207 1773771131.522 26.950 20260317 131211 1773771135.462 26.940 20260317 131215 1773771139.945 26.930 20260317 131219 1773771143.885 26.920 20260317 131223 1773771148.364 26.950 20260317 131228 1773771152.308 26.950 20260317 131232 1773771156.248 26.940 20260317 131236 1773771160.728 26.940 20260317 131240 1773771164.667 26.950 20260317 131244 1773771168.025 26.950 20260317 131248 1773771171.971 26.970 20260317 131251 1773771176.439 26.990 20260317 131256 1773771180.388 26.980 20260317 131300 1773771184.861 26.990 20260317 131304 1773771188.801 26.990 20260317 131308 1773771193.869 27.000 20260317 131313 1773771198.342 26.980 20260317 131318 1773771202.285 26.990 20260317 131322 1773771207.354 26.960 20260317 131327 1773771209.593 26.960 20260317 131329 1773771212.948 26.950 20260317 131332 1773771216.891 26.960 20260317 131336 1773771221.366 26.940 20260317 131341 1773771225.312 26.940 20260317 131345 1773771228.670 26.940 20260317 131348 1773771232.614 26.930 20260317 131352 1773771236.558 26.940 20260317 131356 1773771241.035 26.950 20260317 131401 1773771244.981 26.980 20260317 131404 1773771249.457 26.990 20260317 131409 1773771253.404 26.970 20260317 131413 1773771257.879 27.000 20260317 131417 1773771261.815 27.020 20260317 131421 1773771265.174 27.050 20260317 131425 1773771269.118 27.050 20260317 131429 1773771273.064 27.050 20260317 131433 1773771276.423 27.060 20260317 131436 1773771279.781 27.050 20260317 131439 1773771283.721 27.020 20260317 131443 1773771287.667 26.980 20260317 131447 1773771292.145 26.990 20260317 131452 1773771296.085 27.000 20260317 131456 1773771298.324 27.000 20260317 131458 1773771302.268 26.980 20260317 131502 1773771306.749 26.990 20260317 131506 1773771310.684 26.990 20260317 131510 1773771315.151 26.970 20260317 131515 1773771319.108 26.950 20260317 131519 1773771323.576 26.960 20260317 131523 1773771327.529 26.950 20260317 131527 1773771331.472 26.950 20260317 131531 1773771335.935 26.970 20260317 131535 1773771339.892 26.970 20260317 131539 1773771343.244 26.990 20260317 131543 1773771346.075 26.970 20260317 131546 1773771350.548 26.980 20260317 131550 1773771354.495 26.960 20260317 131554 1773771358.974 26.940 20260317 131558 1773771362.914 26.930 20260317 131602 1773771367.395 26.950 20260317 131607 1773771371.338 26.950 20260317 131611 1773771375.279 26.950 20260317 131615 1773771379.755 26.950 20260317 131619 1773771383.697 26.960 20260317 131623 1773771388.177 26.950 20260317 131628 1773771392.120 26.950 20260317 131632 1773771396.602 26.940 20260317 131636 1773771400.544 26.930 20260317 131640 1773771402.783 26.960 20260317 131642 1773771406.722 26.980 20260317 131646 1773771411.200 26.990 20260317 131651 1773771412.903 27.020 20260317 131652 1773771418.501 27.040 20260317 131658 1773771420.207 27.050 20260317 131700 1773771424.686 27.020 20260317 131704 1773771427.506 27.020 20260317 131707 1773771431.982 27.010 20260317 131711 1773771435.923 26.970 20260317 131715 1773771440.405 26.970 20260317 131720 1773771442.111 26.990 20260317 131722 1773771446.590 27.000 20260317 131726 1773771450.527 27.000 20260317 131730 1773771455.007 27.010 20260317 131735 1773771458.948 27.010 20260317 131738 1773771462.892 27.050 20260317 131742 1773771467.366 27.020 20260317 131747 1773771471.314 27.050 20260317 131751 1773771474.674 27.040 20260317 131754 1773771477.494 27.040 20260317 131757 1773771480.854 27.070 20260317 131800 1773771484.795 27.060 20260317 131804 1773771489.280 27.060 20260317 131809 1773771492.096 27.050 20260317 131812 1773771496.575 27.000 20260317 131816 1773771499.397 27.020 20260317 131819 1773771502.753 26.990 20260317 131822 1773771506.698 26.970 20260317 131826 1773771507.818 26.980 20260317 131827 1773771512.293 26.970 20260317 131832 1773771515.119 26.960 20260317 131835 1773771519.599 27.000 20260317 131839 1773771523.538 27.010 20260317 131843 1773771525.776 26.990 20260317 131845 1773771529.720 27.000 20260317 131849 1773771534.197 26.990 20260317 131854 1773771538.144 27.010 20260317 131858 1773771542.621 27.050 20260317 131902 1773771546.562 27.050 20260317 131906 1773771550.505 27.020 20260317 131910 1773771554.979 27.000 20260317 131914 1773771558.927 27.020 20260317 131918 1773771563.399 27.010 20260317 131923 1773771567.344 27.070 20260317 131927 1773771571.816 27.020 20260317 131931 1773771575.764 27.040 20260317 131935 1773771579.118 27.000 20260317 131939 1773771583.066 26.990 20260317 131943 1773771587.010 27.000 20260317 131947 1773771590.366 26.990 20260317 131950 1773771592.605 26.980 20260317 131952 1773771596.541 26.970 20260317 131956 1773771599.893 26.960 20260317 131959 1773771602.730 26.940 20260317 132002 1773771606.085 26.960 20260317 132006 1773771610.031 26.970 20260317 132010 1773771614.498 26.990 20260317 132014 1773771618.428 26.970 20260317 132018 1773771621.788 26.950 20260317 132021 1773771624.610 26.940 20260317 132024 1773771629.087 26.950 20260317 132029 1773771631.906 26.960 20260317 132031 1773771636.382 26.990 20260317 132036 1773771640.330 26.990 20260317 132040 1773771644.800 26.990 20260317 132044 1773771647.628 26.980 20260317 132047 1773771652.103 26.990 20260317 132052 1773771654.933 26.960 20260317 132054 1773771659.401 26.960 20260317 132059 1773771663.350 26.930 20260317 132103 1773771667.857 26.910 20260317 132107 1773771671.769 26.890 20260317 132111 1773771675.717 26.920 20260317 132115 1773771677.955 26.960 20260317 132117 1773771682.459 26.950 20260317 132122 1773771685.256 26.940 20260317 132125 1773771688.616 26.950 20260317 132128 1773771692.547 26.960 20260317 132132 1773771697.061 27.000 20260317 132137 1773771700.971 26.980 20260317 132140 1773771706.042 26.990 20260317 132146 1773771708.280 26.990 20260317 132148 1773771713.338 27.010 20260317 132153 1773771717.808 27.020 20260317 132157 1773771721.757 27.060 20260317 132201 1773771723.993 27.050 20260317 132203 1773771727.945 27.040 20260317 132207 1773771731.299 27.040 20260317 132211 1773771735.242 27.050 20260317 132215 1773771739.712 27.050 20260317 132219 1773771743.655 27.040 20260317 132223 1773771748.169 27.060 20260317 132228 1773771750.972 27.050 20260317 132230 1773771755.469 27.080 20260317 132235 1773771759.387 27.010 20260317 132239 1773771763.331 27.050 20260317 132243 1773771766.689 27.040 20260317 132246 1773771770.632 26.990 20260317 132250 1773771775.108 26.990 20260317 132255 1773771779.054 27.000 20260317 132259 1773771783.536 27.010 20260317 132303 1773771787.472 27.010 20260317 132307 1773771790.833 26.990 20260317 132310 1773771793.654 27.010 20260317 132313 1773771798.135 26.990 20260317 132318 1773771802.076 26.990 20260317 132322 1773771805.434 27.010 20260317 132325 1773771807.137 27.020 20260317 132327 1773771811.619 27.020 20260317 132331 1773771815.558 27.040 20260317 132335 1773771818.922 27.020 20260317 132338 1773771822.860 27.050 20260317 132342 1773771827.338 27.070 20260317 132347 1773771831.283 27.070 20260317 132351 1773771833.526 27.080 20260317 132353 1773771837.460 27.090 20260317 132357 1773771841.938 27.040 20260317 132401 1773771845.882 27.060 20260317 132405 1773771849.244 27.060 20260317 132409 1773771853.184 27.020 20260317 132413 1773771856.546 27.020 20260317 132416 1773771859.366 27.020 20260317 132419 1773771863.836 27.010 20260317 132423 1773771866.666 27.020 20260317 132426 1773771871.150 27.040 20260317 132431 1773771875.087 27.020 20260317 132435 1773771879.588 27.040 20260317 132439 1773771883.506 27.020 20260317 132443 1773771887.449 27.070 20260317 132447 1773771890.808 27.100 20260317 132450 1773771894.750 27.100 20260317 132454 1773771899.231 27.130 20260317 132459 1773771903.171 27.140 20260317 132503 1773771906.530 27.160 20260317 132506 1773771910.473 27.150 20260317 132510 1773771914.946 27.150 20260317 132514 1773771918.893 27.110 20260317 132518 1773771922.255 27.150 20260317 132522 1773771926.195 27.130 20260317 132526 1773771930.697 27.120 20260317 132530 1773771934.613 27.110 20260317 132534 1773771938.556 27.120 20260317 132538 1773771943.036 27.110 20260317 132543 1773771946.977 27.130 20260317 132546 1773771950.333 27.120 20260317 132550 1773771954.279 27.120 20260317 132554 1773771956.518 27.110 20260317 132556 1773771960.459 27.100 20260317 132600 1773771963.818 27.070 20260317 132603 1773771967.199 27.080 20260317 132607 1773771971.113 27.100 20260317 132611 1773771973.348 27.100 20260317 132613 1773771977.301 27.130 20260317 132617 1773771981.803 27.110 20260317 132621 1773771985.716 27.090 20260317 132625 1773771989.664 27.070 20260317 132629 1773771994.139 27.060 20260317 132634 1773771996.964 27.070 20260317 132636 1773771999.199 27.060 20260317 132639 1773772003.706 27.070 20260317 132643 1773772005.384 27.110 20260317 132645 1773772009.862 27.120 20260317 132649 1773772013.808 27.120 20260317 132653 1773772018.309 27.170 20260317 132658 1773772021.106 27.140 20260317 132701 1773772025.610 27.110 20260317 132705 1773772028.407 27.110 20260317 132708 1773772032.909 27.110 20260317 132712 1773772036.822 27.110 20260317 132716 1773772040.772 27.120 20260317 132720 1773772045.235 27.120 20260317 132725 1773772049.190 27.140 20260317 132729 1773772051.426 27.120 20260317 132731 1773772056.491 27.140 20260317 132736 1773772060.964 27.120 20260317 132740 1773772064.911 27.110 20260317 132744 1773772066.034 27.120 20260317 132746 1773772069.973 27.110 20260317 132749 1773772074.444 27.080 20260317 132754 1773772078.390 27.080 20260317 132758 1773772082.856 27.050 20260317 132802 1773772085.693 27.050 20260317 132805 1773772090.164 27.050 20260317 132810 1773772094.112 27.080 20260317 132814 1773772097.458 27.090 20260317 132817 1773772101.416 27.100 20260317 132821 1773772105.921 27.080 20260317 132825 1773772109.832 27.060 20260317 132829 1773772113.783 27.080 20260317 132833 1773772118.256 27.080 20260317 132838 1773772121.083 27.090 20260317 132841 1773772125.552 27.090 20260317 132845 1773772129.503 27.090 20260317 132849 1773772133.985 27.130 20260317 132853 1773772137.918 27.100 20260317 132857 1773772142.427 27.110 20260317 132902 1773772146.341 27.100 20260317 132906 1773772150.286 27.120 20260317 132910 1773772154.767 27.120 20260317 132914 1773772158.706 27.090 20260317 132918 1773772163.176 27.110 20260317 132923 1773772167.130 27.110 20260317 132927 1773772171.631 27.120 20260317 132931 1773772175.550 27.100 20260317 132935 1773772178.932 27.090 20260317 132938 1773772182.846 27.070 20260317 132942 1773772186.233 27.050 20260317 132946 1773772190.154 27.040 20260317 132950 1773772193.534 27.010 20260317 132953 1773772197.450 26.990 20260317 132957 1773772201.394 26.980 20260317 133001 1773772205.872 26.980 20260317 133005 1773772209.816 26.970 20260317 133009 1773772214.289 26.960 20260317 133014 1773772218.237 26.960 20260317 133018 1773772221.598 26.940 20260317 133021 1773772225.539 26.950 20260317 133025 1773772230.040 26.920 20260317 133030 1773772232.833 26.930 20260317 133032 1773772236.196 26.930 20260317 133036 1773772240.139 26.920 20260317 133040 1773772244.642 26.860 20260317 133044 1773772247.438 26.870 20260317 133047 1773772250.799 26.860 20260317 133050 1773772254.742 26.850 20260317 133054 1773772258.101 26.830 20260317 133058 1773772260.923 26.800 20260317 133100 1773772265.401 26.810 20260317 133105 1773772269.340 26.820 20260317 133109 1773772273.846 26.820 20260317 133113 1773772277.763 26.800 20260317 133117 1773772281.705 26.840 20260317 133121 1773772283.944 26.820 20260317 133123 1773772289.007 26.830 20260317 133129 1773772293.486 26.810 20260317 133133 1773772297.425 26.790 20260317 133137 1773772300.786 26.810 20260317 133140 1773772304.730 26.830 20260317 133144 1773772309.207 26.820 20260317 133149 1773772312.032 26.810 20260317 133152 1773772316.510 26.770 20260317 133156 1773772320.449 26.790 20260317 133200 1773772324.954 26.800 20260317 133204 1773772326.633 26.810 20260317 133206 1773772332.256 26.790 20260317 133212 1773772335.056 26.830 20260317 133215 1773772339.556 26.830 20260317 133219 1773772343.473 26.860 20260317 133223 1773772346.857 26.870 20260317 133226 1773772350.773 26.850 20260317 133230 1773772354.716 26.840 20260317 133234 1773772359.191 26.870 20260317 133239 1773772362.017 26.900 20260317 133242 1773772366.488 26.930 20260317 133246 1773772369.319 26.970 20260317 133249 1773772373.794 26.980 20260317 133253 1773772377.738 26.960 20260317 133257 1773772382.217 26.980 20260317 133302 1773772386.159 26.960 20260317 133306 1773772390.664 26.970 20260317 133310 1773772394.582 26.960 20260317 133314 1773772398.525 26.970 20260317 133318 1773772403.003 26.980 20260317 133323 1773772406.936 26.980 20260317 133326 1773772411.405 26.980 20260317 133331 1773772415.359 26.970 20260317 133335 1773772419.867 26.960 20260317 133339 1773772423.779 26.970 20260317 133343 1773772427.730 26.980 20260317 133347 1773772432.207 27.010 20260317 133352 1773772436.151 26.990 20260317 133356 1773772440.627 27.000 20260317 133400 1773772444.569 27.070 20260317 133404 1773772449.072 27.060 20260317 133409 1773772451.870 27.020 20260317 133411 1773772456.372 27.020 20260317 133416 1773772458.052 27.050 20260317 133418 1773772462.526 27.070 20260317 133422 1773772465.354 27.070 20260317 133425 1773772469.831 27.050 20260317 133429 1773772472.651 27.020 20260317 133432 1773772477.126 26.990 20260317 133437 1773772481.071 27.000 20260317 133441 1773772485.576 27.000 20260317 133445 1773772489.492 27.000 20260317 133449 1773772492.878 27.040 20260317 133452 1773772495.674 27.020 20260317 133455 1773772500.180 27.020 20260317 133500 1773772504.094 26.990 20260317 133504 1773772508.037 26.980 20260317 133508 1773772512.508 26.970 20260317 133512 1773772516.435 26.990 20260317 133516 1773772520.908 26.980 20260317 133520 1773772524.853 26.960 20260317 133524 1773772528.211 26.960 20260317 133528 1773772532.155 26.960 20260317 133532 1773772536.626 26.940 20260317 133536 1773772540.572 26.930 20260317 133540 1773772544.520 26.940 20260317 133544 1773772548.991 26.960 20260317 133548 1773772552.940 26.940 20260317 133552 1773772554.060 26.930 20260317 133554 1773772559.122 26.920 20260317 133559 1773772563.588 26.930 20260317 133603 1773772567.515 26.930 20260317 133607 1773772570.867 26.930 20260317 133610 1773772574.817 26.930 20260317 133614 1773772579.284 26.920 20260317 133619 1773772583.232 26.910 20260317 133623 1773772587.709 26.920 20260317 133627 1773772591.652 26.930 20260317 133631 1773772596.159 26.930 20260317 133636 1773772600.069 26.950 20260317 133640 1773772604.022 26.950 20260317 133644 1773772607.375 26.980 20260317 133647 1773772611.322 27.000 20260317 133651 1773772615.794 27.020 20260317 133655 1773772618.622 27.060 20260317 133658 1773772621.977 27.050 20260317 133701 1773772625.924 27.070 20260317 133705 1773772630.392 27.080 20260317 133710 1773772633.223 27.070 20260317 133713 1773772637.696 27.100 20260317 133717 1773772641.644 27.110 20260317 133721 1773772646.115 27.100 20260317 133726 1773772650.058 27.120 20260317 133730 1773772651.177 27.100 20260317 133731 1773772657.364 27.090 20260317 133737 1773772659.600 27.090 20260317 133739 1773772662.426 27.080 20260317 133742 1773772665.779 27.050 20260317 133745 1773772669.731 27.020 20260317 133749 1773772671.969 27.020 20260317 133751 1773772676.473 27.000 20260317 133756 1773772680.385 27.020 20260317 133800 1773772684.305 27.000 20260317 133804 1773772688.779 27.020 20260317 133808 1773772691.607 27.050 20260317 133811 1773772698.318 27.020 20260317 133818 1773772702.265 27.060 20260317 133822 1773772706.208 27.010 20260317 133826 1773772710.684 27.000 20260317 133830 1773772713.509 27.020 20260317 133833 1773772717.981 27.050 20260317 133837 1773772720.810 27.050 20260317 133840 1773772724.167 27.040 20260317 133844 1773772728.111 27.040 20260317 133848 1773772732.591 27.020 20260317 133852 1773772736.531 27.020 20260317 133856 1773772741.005 27.050 20260317 133901 1773772742.126 27.020 20260317 133902 1773772747.175 27.010 20260317 133907 1773772751.133 27.050 20260317 133911 1773772755.610 27.040 20260317 133915 1773772759.553 27.040 20260317 133919 1773772764.030 27.060 20260317 133924 1773772767.974 27.100 20260317 133927 1773772771.917 27.130 20260317 133931 1773772776.393 27.160 20260317 133936 1773772780.338 27.190 20260317 133940 1773772784.815 27.220 20260317 133944 1773772788.757 27.220 20260317 133948 1773772792.116 27.240 20260317 133952 1773772794.941 27.240 20260317 133954 1773772799.418 27.220 20260317 133959 1773772803.359 27.220 20260317 134003 1773772807.836 27.230 20260317 134007 1773772811.779 27.240 20260317 134011 1773772815.724 27.220 20260317 134015 1773772819.075 27.200 20260317 134019 1773772823.025 27.190 20260317 134023 1773772825.260 27.190 20260317 134025 1773772829.736 27.190 20260317 134029 1773772833.684 27.210 20260317 134033 1773772837.042 27.170 20260317 134037 1773772840.982 27.190 20260317 134040 1773772844.342 27.160 20260317 134044 1773772848.279 27.160 20260317 134048 1773772852.229 27.140 20260317 134052 1773772855.586 27.130 20260317 134055 1773772859.532 27.110 20260317 134059 1773772862.884 27.100 20260317 134102 1773772866.832 27.100 20260317 134106 1773772869.070 27.090 20260317 134109 1773772873.547 27.110 20260317 134113 1773772877.491 27.120 20260317 134117 1773772881.435 27.100 20260317 134121 1773772884.793 27.100 20260317 134124 1773772888.735 27.090 20260317 134128 1773772893.206 27.090 20260317 134133 1773772897.156 27.090 20260317 134137 1773772901.635 27.060 20260317 134141 1773772904.458 27.070 20260317 134144 1773772908.942 27.040 20260317 134148 1773772910.063 27.050 20260317 134150 1773772913.995 27.040 20260317 134153 1773772917.939 27.000 20260317 134157 1773772922.414 26.990 20260317 134202 1773772925.240 27.000 20260317 134205 1773772928.601 27.010 20260317 134208 1773772932.542 27.000 20260317 134212 1773772937.018 27.000 20260317 134217 1773772940.963 27.000 20260317 134220 1773772945.444 26.970 20260317 134225 1773772949.381 26.970 20260317 134229 1773772951.621 26.960 20260317 134231 1773772955.561 26.970 20260317 134235 1773772960.039 26.960 20260317 134240 1773772963.986 26.960 20260317 134243 1773772968.463 26.950 20260317 134248 1773772972.407 26.950 20260317 134252 1773772976.348 26.930 20260317 134256 1773772979.707 26.920 20260317 134259 1773772983.649 26.950 20260317 134303 1773772985.889 26.980 20260317 134305 1773772989.248 26.960 20260317 134309 1773772993.187 26.940 20260317 134313 1773772997.669 26.920 20260317 134317 1773773001.606 26.980 20260317 134321 1773773004.963 26.990 20260317 134324 1773773008.912 27.040 20260317 134328 1773773012.853 26.990 20260317 134332 1773773017.332 26.990 20260317 134337 1773773020.154 26.990 20260317 134340 1773773024.635 26.990 20260317 134344 1773773028.576 27.000 20260317 134348 1773773029.694 27.020 20260317 134349 1773773034.173 27.050 20260317 134354 1773773038.115 27.080 20260317 134358 1773773040.353 27.100 20260317 134400 1773773045.415 27.110 20260317 134405 1773773049.359 27.080 20260317 134409 1773773053.837 27.080 20260317 134413 1773773057.780 27.090 20260317 134417 1773773062.261 27.060 20260317 134422 1773773066.200 27.060 20260317 134426 1773773070.681 27.050 20260317 134430 1773773074.619 27.000 20260317 134434 1773773078.563 26.990 20260317 134438 1773773081.923 26.990 20260317 134441 1773773085.864 27.040 20260317 134445 1773773089.227 27.050 20260317 134449 1773773093.165 27.050 20260317 134453 1773773097.643 27.050 20260317 134457 1773773101.589 27.020 20260317 134501 1773773106.069 27.060 20260317 134506 1773773110.009 27.050 20260317 134510 1773773114.487 27.050 20260317 134514 1773773118.427 27.040 20260317 134518 1773773122.369 27.010 20260317 134522 1773773126.847 26.990 20260317 134526 1773773130.790 27.020 20260317 134530 1773773134.155 27.050 20260317 134534 1773773138.093 27.060 20260317 134538 1773773139.212 27.070 20260317 134539 1773773143.689 27.060 20260317 134543 1773773147.633 27.050 20260317 134547 1773773150.993 27.070 20260317 134550 1773773153.815 27.070 20260317 134553 1773773158.293 27.080 20260317 134558 1773773159.995 27.070 20260317 134559 1773773164.471 27.070 20260317 134604 1773773168.418 27.100 20260317 134608 1773773170.658 27.070 20260317 134610 1773773174.599 27.060 20260317 134614 1773773179.074 27.050 20260317 134619 1773773183.018 27.000 20260317 134623 1773773186.376 26.980 20260317 134626 1773773188.080 26.960 20260317 134628 1773773192.556 26.940 20260317 134632 1773773196.493 26.940 20260317 134636 1773773198.731 26.940 20260317 134638 1773773202.078 26.970 20260317 134642 1773773207.130 26.980 20260317 134647 1773773211.078 26.990 20260317 134651 1773773215.551 27.010 20260317 134655 1773773219.497 27.020 20260317 134659 1773773221.736 27.020 20260317 134701 1773773225.678 27.000 20260317 134705 1773773230.150 26.990 20260317 134710 1773773234.099 27.010 20260317 134714 1773773238.566 27.010 20260317 134718 1773773242.520 26.990 20260317 134722 1773773247.024 26.960 20260317 134727 1773773250.943 26.960 20260317 134730 1773773252.060 26.970 20260317 134732 1773773256.002 26.960 20260317 134736 1773773260.478 26.940 20260317 134740 1773773264.420 26.980 20260317 134744 1773773268.926 26.960 20260317 134748 1773773270.606 26.980 20260317 134750 1773773273.959 26.960 20260317 134753 1773773276.785 26.950 20260317 134756 1773773279.017 26.960 20260317 134759 1773773284.082 26.950 20260317 134804 1773773288.553 26.920 20260317 134808 1773773292.506 26.940 20260317 134812 1773773296.978 26.950 20260317 134816 1773773298.131 26.920 20260317 134818 1773773303.159 26.940 20260317 134823 1773773307.108 26.890 20260317 134827 1773773311.578 26.870 20260317 134831 1773773315.529 26.920 20260317 134835 1773773320.033 26.960 20260317 134840 1773773323.951 26.980 20260317 134843 1773773327.890 27.000 20260317 134847 1773773332.359 26.970 20260317 134852 1773773336.309 26.970 20260317 134856 1773773340.785 26.950 20260317 134900 1773773344.731 26.960 20260317 134904 1773773348.085 26.950 20260317 134908 1773773352.033 26.980 20260317 134912 1773773356.539 27.000 20260317 134916 1773773359.336 27.020 20260317 134919 1773773363.840 27.020 20260317 134923 1773773367.760 27.050 20260317 134927 1773773371.700 27.100 20260317 134931 1773773373.936 27.100 20260317 134933 1773773378.440 27.100 20260317 134938 1773773381.238 27.070 20260317 134941 1773773384.592 27.080 20260317 134944 1773773388.540 27.050 20260317 134948 1773773393.044 27.070 20260317 134953 1773773396.958 27.050 20260317 134956 1773773400.905 27.000 20260317 135000 1773773405.379 27.010 20260317 135005 1773773406.500 26.990 20260317 135006 1773773411.563 27.000 20260317 135011 1773773414.949 26.990 20260317 135014 1773773418.863 26.980 20260317 135018 1773773422.808 26.970 20260317 135022 1773773426.169 26.970 20260317 135026 1773773430.111 27.000 20260317 135030 1773773434.584 27.020 20260317 135034 1773773438.529 27.050 20260317 135038 1773773443.001 27.040 20260317 135043 1773773445.831 27.020 20260317 135045 1773773450.307 27.020 20260317 135050 1773773453.130 27.040 20260317 135053 1773773457.598 27.040 20260317 135057 1773773461.548 27.050 20260317 135101 1773773466.056 27.060 20260317 135106 1773773468.854 27.100 20260317 135108 1773773473.355 27.090 20260317 135113 1773773477.277 27.100 20260317 135117 1773773481.218 27.060 20260317 135121 1773773485.694 27.050 20260317 135125 1773773489.638 27.040 20260317 135129 1773773492.995 27.050 20260317 135132 1773773496.938 27.080 20260317 135136 1773773501.410 27.060 20260317 135141 1773773505.351 27.070 20260317 135145 1773773508.709 27.070 20260317 135148 1773773511.540 27.060 20260317 135151 1773773516.018 27.050 20260317 135156 1773773519.957 27.020 20260317 135159 1773773523.311 26.990 20260317 135203 1773773527.260 26.980 20260317 135207 1773773531.766 26.960 20260317 135211 1773773535.683 26.990 20260317 135215 1773773539.627 26.990 20260317 135219 1773773542.980 26.990 20260317 135222 1773773546.925 26.930 20260317 135226 1773773551.394 26.950 20260317 135231 1773773554.228 26.930 20260317 135234 1773773557.584 26.910 20260317 135237 1773773561.529 26.910 20260317 135241 1773773566.001 26.950 20260317 135246 1773773569.950 26.940 20260317 135249 1773773574.426 26.950 20260317 135254 1773773576.128 26.970 20260317 135256 1773773580.599 26.990 20260317 135300 1773773584.546 27.020 20260317 135304 1773773589.025 27.050 20260317 135309 1773773591.852 27.020 20260317 135311 1773773595.209 27.010 20260317 135315 1773773599.155 26.970 20260317 135319 1773773603.631 26.980 20260317 135323 1773773607.565 26.970 20260317 135327 1773773612.077 26.940 20260317 135332 1773773615.988 26.960 20260317 135335 1773773619.937 26.940 20260317 135339 1773773623.297 26.940 20260317 135343 1773773627.233 26.950 20260317 135347 1773773631.703 26.970 20260317 135351 1773773633.980 26.960 20260317 135353 1773773637.896 26.960 20260317 135357 1773773641.278 26.950 20260317 135401 1773773645.192 26.950 20260317 135405 1773773648.582 26.910 20260317 135408 1773773652.496 26.900 20260317 135412 1773773654.735 26.890 20260317 135414 1773773658.681 26.850 20260317 135418 1773773663.184 26.860 20260317 135423 1773773665.978 26.890 20260317 135425 1773773670.486 26.890 20260317 135430 1773773671.046 26.860 20260317 135431 1773773676.637 26.870 20260317 135436 1773773679.463 26.850 20260317 135439 1773773683.933 26.830 20260317 135443 1773773687.883 26.900 20260317 135447 1773773691.239 26.910 20260317 135451 1773773692.948 26.920 20260317 135452 1773773696.307 26.930 20260317 135456 1773773700.249 26.930 20260317 135500 1773773704.727 26.920 20260317 135504 1773773708.669 26.950 20260317 135508 1773773713.150 26.950 20260317 135513 1773773717.092 26.940 20260317 135517 1773773721.589 26.960 20260317 135521 1773773725.508 26.970 20260317 135525 1773773729.455 26.980 20260317 135529 1773773733.928 26.980 20260317 135533 1773773737.873 27.000 20260317 135537 1773773742.344 27.000 20260317 135542 1773773744.050 27.000 20260317 135544 1773773748.521 26.970 20260317 135548 1773773751.356 26.970 20260317 135551 1773773754.705 26.990 20260317 135554 1773773758.657 26.970 20260317 135558 1773773763.132 26.990 20260317 135603 1773773767.073 26.970 20260317 135607 1773773771.547 26.980 20260317 135611 1773773775.496 26.970 20260317 135615 1773773777.737 26.970 20260317 135617 1773773781.682 26.970 20260317 135621 1773773783.919 26.960 20260317 135623 1773773787.302 26.950 20260317 135627 1773773791.222 26.960 20260317 135631 1773773795.163 26.960 20260317 135635 1773773799.638 26.970 20260317 135639 1773773801.904 26.990 20260317 135641 1773773805.823 26.990 20260317 135645 1773773809.205 27.020 20260317 135649 1773773813.118 27.020 20260317 135653 1773773817.066 27.060 20260317 135657 1773773819.301 27.050 20260317 135659 1773773823.808 27.050 20260317 135703 1773773826.607 27.070 20260317 135706 1773773831.108 27.090 20260317 135711 1773773833.908 27.100 20260317 135713 1773773838.410 27.110 20260317 135718 1773773842.327 27.120 20260317 135722 1773773845.711 27.100 20260317 135725 1773773849.620 27.080 20260317 135729 1773773853.572 27.090 20260317 135733 1773773858.042 27.070 20260317 135738 1773773861.991 27.040 20260317 135741 1773773866.455 27.050 20260317 135746 1773773870.414 27.020 20260317 135750 1773773874.915 27.040 20260317 135754 1773773878.832 27.050 20260317 135758 1773773882.217 27.060 20260317 135802 1773773886.133 27.110 20260317 135806 1773773890.076 27.110 20260317 135810 1773773894.546 27.100 20260317 135814 1773773898.491 27.120 20260317 135818 1773773902.961 27.110 20260317 135822 1773773906.916 27.110 20260317 135826 1773773911.420 27.130 20260317 135831 1773773914.217 27.120 20260317 135834 1773773918.675 27.120 20260317 135838 1773773921.490 27.120 20260317 135841 1773773925.967 27.090 20260317 135845 1773773929.907 27.060 20260317 135849 1773773933.855 27.040 20260317 135853 1773773937.212 27.050 20260317 135857 1773773942.273 27.060 20260317 135902 1773773945.620 27.050 20260317 135905 1773773947.853 27.060 20260317 135907 1773773952.907 27.050 20260317 135912 1773773956.295 27.050 20260317 135916 1773773960.208 27.050 20260317 135920 1773773964.149 27.010 20260317 135924 1773773968.616 27.000 20260317 135928 1773773972.544 26.970 20260317 135932 1773773977.016 26.970 20260317 135937 1773773980.965 26.940 20260317 135940 1773773985.445 27.000 20260317 135945 1773773989.387 26.990 20260317 135949 1773773992.744 26.990 20260317 135952 1773773995.569 26.980 20260317 135955 1773774000.045 27.000 20260317 140000 1773774003.988 27.020 20260317 140003 1773774007.931 27.000 20260317 140007 1773774012.407 26.980 20260317 140012 1773774016.350 27.020 20260317 140016 1773774020.821 27.020 20260317 140020 1773774024.774 27.000 20260317 140024 1773774027.011 26.990 20260317 140027 1773774030.954 27.010 20260317 140030 1773774034.309 27.010 20260317 140034 1773774038.256 26.980 20260317 140038 1773774042.731 26.980 20260317 140042 1773774046.675 26.970 20260317 140046 1773774051.147 26.960 20260317 140051 1773774055.096 26.960 20260317 140055 1773774059.039 27.010 20260317 140059 1773774063.509 26.990 20260317 140103 1773774067.459 26.990 20260317 140107 1773774071.927 26.960 20260317 140111 1773774075.873 26.940 20260317 140115 1773774080.349 26.980 20260317 140120 1773774084.299 27.000 20260317 140124 1773774088.245 27.010 20260317 140128 1773774091.599 27.050 20260317 140131 1773774093.834 27.040 20260317 140133 1773774097.784 27.020 20260317 140137 1773774102.262 27.010 20260317 140142 1773774106.190 27.040 20260317 140146 1773774110.678 27.040 20260317 140150 1773774114.580 27.040 20260317 140154 1773774118.540 27.020 20260317 140158 1773774121.898 27.020 20260317 140201 1773774125.839 27.040 20260317 140205 1773774130.316 27.020 20260317 140210 1773774133.142 27.000 20260317 140213 1773774136.483 27.000 20260317 140216 1773774139.883 26.990 20260317 140219 1773774141.564 26.980 20260317 140221 1773774146.034 26.960 20260317 140226 1773774147.745 26.990 20260317 140227 1773774152.222 27.020 20260317 140232 1773774155.043 26.990 20260317 140235 1773774159.520 26.990 20260317 140239 1773774163.466 27.000 20260317 140243 1773774167.945 26.990 20260317 140247 1773774171.884 26.970 20260317 140251 1773774175.238 26.970 20260317 140255 1773774179.180 26.980 20260317 140259 1773774181.414 26.980 20260317 140301 1773774185.370 26.990 20260317 140305 1773774188.726 27.000 20260317 140308 1773774191.548 27.010 20260317 140311 1773774196.025 27.010 20260317 140316 1773774199.969 26.990 20260317 140319 1773774204.439 27.050 20260317 140324 1773774210.626 27.060 20260317 140330 1773774214.570 27.050 20260317 140334 1773774217.918 27.050 20260317 140337 1773774221.870 27.080 20260317 140341 1773774225.228 27.080 20260317 140345 1773774229.171 27.090 20260317 140349 1773774233.633 27.080 20260317 140353 1773774235.330 27.100 20260317 140355 1773774240.913 27.090 20260317 140400 1773774244.863 27.090 20260317 140404 1773774249.336 27.120 20260317 140409 1773774253.284 27.110 20260317 140413 1773774256.642 27.160 20260317 140416 1773774259.472 27.190 20260317 140419 1773774262.830 27.220 20260317 140422 1773774265.652 27.210 20260317 140425 1773774270.128 27.220 20260317 140430 1773774274.072 27.240 20260317 140434 1773774278.543 27.260 20260317 140438 1773774282.486 27.230 20260317 140442 1773774286.438 27.230 20260317 140446 1773774290.909 27.190 20260317 140450 1773774294.857 27.220 20260317 140454 1773774299.328 27.200 20260317 140459 1773774303.270 27.210 20260317 140503 1773774307.744 27.210 20260317 140507 1773774311.700 27.190 20260317 140511 1773774315.057 27.170 20260317 140515 1773774317.880 27.170 20260317 140517 1773774321.237 27.190 20260317 140521 1773774325.181 27.210 20260317 140525 1773774328.527 27.200 20260317 140528 1773774331.358 27.170 20260317 140531 1773774334.712 27.160 20260317 140534 1773774337.545 27.190 20260317 140537 1773774339.782 27.170 20260317 140539 1773774344.255 27.150 20260317 140544 1773774348.205 27.170 20260317 140548 1773774349.324 27.160 20260317 140549 1773774356.617 27.150 20260317 140556 1773774359.448 27.120 20260317 140559 1773774363.914 27.140 20260317 140603 1773774367.866 27.100 20260317 140607 1773774371.217 27.100 20260317 140611 1773774375.144 27.090 20260317 140615 1773774378.501 27.070 20260317 140618 1773774382.445 27.070 20260317 140622 1773774384.681 27.090 20260317 140624 1773774389.185 27.120 20260317 140629 1773774393.098 27.130 20260317 140633 1773774397.047 27.160 20260317 140637 1773774400.402 27.190 20260317 140640 1773774403.788 27.210 20260317 140643 1773774405.466 27.220 20260317 140645 1773774408.821 27.200 20260317 140648 1773774412.766 27.190 20260317 140652 1773774416.110 27.170 20260317 140656 1773774420.041 27.160 20260317 140700 1773774423.395 27.170 20260317 140703 1773774427.340 27.190 20260317 140707 1773774431.818 27.160 20260317 140711 1773774435.763 27.100 20260317 140715 1773774440.238 27.130 20260317 140720 1773774443.069 27.120 20260317 140723 1773774446.420 27.100 20260317 140726 1773774450.366 27.110 20260317 140730 1773774454.834 27.140 20260317 140734 1773774458.779 27.170 20260317 140738 1773774462.730 27.210 20260317 140742 1773774467.207 27.210 20260317 140747 1773774471.149 27.210 20260317 140751 1773774475.629 27.240 20260317 140755 1773774479.560 27.200 20260317 140759 1773774484.020 27.200 20260317 140804 1773774487.951 27.170 20260317 140807 1773774492.465 27.160 20260317 140812 1773774496.384 27.140 20260317 140816 1773774499.765 27.120 20260317 140819 1773774503.680 27.100 20260317 140823 1773774507.065 27.120 20260317 140827 1773774509.858 27.130 20260317 140829 1773774514.368 27.110 20260317 140834 1773774518.276 27.100 20260317 140838 1773774522.225 27.090 20260317 140842 1773774526.697 27.070 20260317 140846 1773774528.968 27.070 20260317 140848 1773774534.002 27.050 20260317 140854 1773774537.946 27.080 20260317 140857 1773774542.420 27.110 20260317 140902 1773774546.371 27.110 20260317 140906 1773774550.873 27.150 20260317 140910 1773774554.787 27.140 20260317 140914 1773774558.733 27.140 20260317 140918 1773774560.975 27.160 20260317 140920 1773774565.473 27.150 20260317 140925 1773774568.266 27.170 20260317 140928 1773774571.612 27.190 20260317 140931 1773774575.541 27.190 20260317 140935 1773774580.017 27.210 20260317 140940 1773774583.960 27.190 20260317 140943 1773774587.905 27.190 20260317 140947 1773774592.372 27.200 20260317 140952 1773774596.325 27.230 20260317 140956 1773774600.799 27.170 20260317 141000 1773774604.745 27.150 20260317 141004 1773774609.211 27.150 20260317 141009 1773774613.162 27.170 20260317 141013 1773774617.110 27.160 20260317 141017 1773774621.576 27.170 20260317 141021 1773774625.531 27.200 20260317 141025 1773774630.003 27.210 20260317 141030 1773774632.830 27.220 20260317 141032 1773774635.072 27.200 20260317 141035 1773774638.431 27.190 20260317 141038 1773774642.371 27.160 20260317 141042 1773774645.728 27.150 20260317 141045 1773774649.662 27.090 20260317 141049 1773774654.151 27.050 20260317 141054 1773774658.069 27.060 20260317 141058 1773774659.187 27.070 20260317 141059 1773774663.129 27.060 20260317 141103 1773774666.480 27.070 20260317 141106 1773774670.428 27.100 20260317 141110 1773774674.902 27.080 20260317 141114 1773774677.731 27.100 20260317 141117 1773774679.971 27.120 20260317 141119 1773774691.745 27.130 20260317 141131 1773774695.103 27.120 20260317 141135 1773774699.013 27.130 20260317 141139 1773774702.955 27.080 20260317 141142 1773774706.312 27.100 20260317 141146 1773774709.660 27.080 20260317 141149 1773774713.611 27.070 20260317 141153 1773774718.676 27.100 20260317 141158 1773774722.030 27.120 20260317 141202 1773774725.978 27.100 20260317 141205 1773774730.451 27.120 20260317 141210 1773774734.397 27.100 20260317 141214 1773774738.878 27.110 20260317 141218 1773774742.820 27.100 20260317 141222 1773774746.761 27.100 20260317 141226 1773774747.879 27.120 20260317 141227 1773774753.471 27.110 20260317 141233 1773774757.417 27.110 20260317 141237 1773774760.775 27.100 20260317 141240 1773774764.718 27.090 20260317 141244 1773774766.955 27.090 20260317 141246 1773774770.899 27.080 20260317 141250 1773774773.140 27.070 20260317 141253 1773774778.194 27.080 20260317 141258 1773774782.677 27.080 20260317 141302 1773774786.621 27.070 20260317 141306 1773774788.855 27.070 20260317 141308 1773774792.806 27.070 20260317 141312 1773774797.868 27.080 20260317 141317 1773774802.344 27.080 20260317 141322 1773774806.291 27.080 20260317 141326 1773774809.649 27.080 20260317 141329 1773774812.471 27.110 20260317 141332 1773774816.942 27.110 20260317 141336 1773774820.893 27.150 20260317 141340 1773774825.367 27.170 20260317 141345 1773774827.073 27.190 20260317 141347 1773774831.547 27.200 20260317 141351 1773774835.493 27.220 20260317 141355 1773774839.965 27.190 20260317 141359 1773774843.910 27.150 20260317 141403 1773774846.144 27.120 20260317 141406 1773774851.212 27.150 20260317 141411 1773774855.690 27.160 20260317 141415 1773774859.635 27.210 20260317 141419 1773774863.579 27.170 20260317 141423 1773774866.939 27.160 20260317 141426 1773774870.298 27.170 20260317 141430 1773774874.239 27.190 20260317 141434 1773774878.181 27.170 20260317 141438 1773774881.542 27.220 20260317 141441 1773774885.481 27.240 20260317 141445 1773774889.957 27.210 20260317 141449 1773774893.903 27.220 20260317 141453 1773774898.381 27.230 20260317 141458 1773774900.084 27.210 20260317 141500 1773774904.561 27.170 20260317 141504 1773774908.500 27.170 20260317 141508 1773774912.977 27.210 20260317 141512 1773774915.805 27.230 20260317 141515 1773774920.282 27.250 20260317 141520 1773774924.224 27.240 20260317 141524 1773774928.699 27.210 20260317 141528 1773774932.644 27.240 20260317 141532 1773774936.589 27.240 20260317 141536 1773774941.069 27.170 20260317 141541 1773774945.007 27.190 20260317 141545 1773774948.364 27.210 20260317 141548 1773774952.310 27.160 20260317 141552 1773774956.781 27.160 20260317 141556 1773774960.729 27.190 20260317 141600 1773774965.192 27.170 20260317 141605 1773774966.912 27.160 20260317 141606 1773774971.390 27.160 20260317 141611 1773774973.094 27.160 20260317 141613 1773774977.574 27.170 20260317 141617 1773774981.514 27.190 20260317 141621 1773774985.988 27.240 20260317 141625 1773774989.934 27.260 20260317 141629 1773774994.999 27.270 20260317 141634 1773774998.357 27.310 20260317 141638 1773775002.299 27.310 20260317 141642 1773775005.658 27.310 20260317 141645 1773775009.011 27.310 20260317 141649 1773775012.960 27.270 20260317 141652 1773775016.901 27.290 20260317 141656 1773775019.136 27.290 20260317 141659 1773775023.610 27.290 20260317 141703 1773775027.557 27.280 20260317 141707 1773775031.503 27.250 20260317 141711 1773775035.982 27.260 20260317 141715 1773775038.804 27.240 20260317 141718 1773775043.280 27.240 20260317 141723 1773775047.225 27.250 20260317 141727 1773775051.697 27.240 20260317 141731 1773775055.643 27.260 20260317 141735 1773775060.103 27.220 20260317 141740 1773775062.903 27.230 20260317 141742 1773775065.180 27.240 20260317 141745 1773775070.210 27.250 20260317 141750 1773775074.716 27.290 20260317 141754 1773775078.663 27.310 20260317 141758 1773775083.136 27.290 20260317 141803 1773775085.964 27.260 20260317 141805 1773775090.442 27.250 20260317 141810 1773775094.384 27.240 20260317 141814 1773775098.294 27.260 20260317 141818 1773775102.809 27.270 20260317 141822 1773775106.724 27.250 20260317 141826 1773775111.218 27.210 20260317 141831 1773775114.019 27.170 20260317 141834 1773775118.528 27.170 20260317 141838 1773775122.471 27.150 20260317 141842 1773775124.702 27.150 20260317 141844 1773775129.769 27.160 20260317 141849 1773775134.241 27.110 20260317 141854 1773775138.192 27.120 20260317 141858 1773775142.106 27.130 20260317 141902 1773775146.611 27.110 20260317 141906 1773775150.527 27.110 20260317 141910 1773775155.025 27.100 20260317 141915 1773775160.092 27.110 20260317 141920 1773775164.007 27.120 20260317 141924 1773775167.394 27.140 20260317 141927 1773775171.309 27.120 20260317 141931 1773775175.817 27.140 20260317 141935 1773775178.615 27.120 20260317 141938 1773775183.118 27.100 20260317 141943 1773775187.027 27.060 20260317 141947 1773775191.534 27.050 20260317 141951 1773775195.482 27.100 20260317 141955 1773775199.960 27.130 20260317 141959 1773775202.783 27.170 20260317 142002 1773775207.258 27.220 20260317 142007 1773775211.202 27.260 20260317 142011 1773775215.120 27.280 20260317 142015 1773775218.504 27.310 20260317 142018 1773775222.417 27.340 20260317 142022 1773775226.924 27.340 20260317 142026 1773775230.834 27.350 20260317 142030 1773775235.342 27.340 20260317 142035 1773775239.288 27.260 20260317 142039 1773775243.764 27.230 20260317 142043 1773775247.709 27.190 20260317 142047 1773775251.623 27.190 20260317 142051 1773775255.008 27.200 20260317 142055 1773775258.364 27.200 20260317 142058 1773775262.309 27.220 20260317 142102 1773775266.223 27.210 20260317 142106 1773775270.729 27.200 20260317 142110 1773775274.649 27.210 20260317 142114 1773775279.149 27.170 20260317 142119 1773775283.093 27.170 20260317 142123 1773775286.455 27.200 20260317 142126 1773775290.396 27.190 20260317 142130 1773775294.867 27.130 20260317 142134 1773775295.427 27.140 20260317 142135 1773775299.939 27.130 20260317 142139 1773775303.850 27.120 20260317 142143 1773775308.353 27.120 20260317 142148 1773775311.150 27.120 20260317 142151 1773775315.650 27.130 20260317 142155 1773775318.448 27.150 20260317 142158 1773775322.952 27.170 20260317 142202 1773775325.749 27.200 20260317 142205 1773775330.256 27.170 20260317 142210 1773775334.202 27.200 20260317 142214 1773775337.563 27.170 20260317 142217 1773775341.503 27.170 20260317 142221 1773775345.973 27.120 20260317 142225 1773775349.924 27.080 20260317 142229 1773775353.279 27.090 20260317 142233 1773775356.103 27.080 20260317 142236 1773775361.136 27.070 20260317 142241 1773775365.644 27.090 20260317 142245 1773775369.561 27.070 20260317 142249 1773775374.060 27.020 20260317 142254 1773775378.008 27.060 20260317 142258 1773775380.246 27.070 20260317 142300 1773775383.044 27.060 20260317 142303 1773775387.550 27.070 20260317 142307 1773775390.345 27.060 20260317 142310 1773775394.847 27.020 20260317 142314 1773775398.759 27.040 20260317 142318 1773775402.150 27.050 20260317 142322 1773775406.067 27.050 20260317 142326 1773775410.565 27.000 20260317 142330 1773775413.364 26.980 20260317 142333 1773775417.865 26.970 20260317 142337 1773775421.814 26.960 20260317 142341 1773775426.286 27.000 20260317 142346 1773775430.236 26.990 20260317 142350 1773775432.475 27.020 20260317 142352 1773775436.418 27.020 20260317 142356 1773775440.893 27.020 20260317 142400 1773775444.835 26.990 20260317 142404 1773775448.749 27.020 20260317 142408 1773775452.141 27.010 20260317 142412 1773775455.499 26.990 20260317 142415 1773775459.437 26.990 20260317 142419 1773775462.792 26.980 20260317 142422 1773775466.742 26.980 20260317 142426 1773775470.096 26.970 20260317 142430 1773775474.040 26.960 20260317 142434 1773775477.956 26.930 20260317 142437 1773775482.463 26.960 20260317 142442 1773775486.376 26.960 20260317 142446 1773775489.763 26.930 20260317 142449 1773775492.558 26.920 20260317 142452 1773775497.063 26.890 20260317 142457 1773775500.977 26.860 20260317 142500 1773775505.483 26.870 20260317 142505 1773775509.428 26.900 20260317 142509 1773775512.784 26.910 20260317 142512 1773775516.728 26.920 20260317 142516 1773775521.194 26.910 20260317 142521 1773775525.149 26.920 20260317 142525 1773775528.503 26.930 20260317 142528 1773775537.480 26.940 20260317 142537 1773775541.984 26.950 20260317 142541 1773775545.933 26.920 20260317 142545 1773775550.407 26.930 20260317 142550 1773775554.354 26.920 20260317 142554 1773775557.712 26.910 20260317 142557 1773775561.654 26.890 20260317 142601 1773775565.570 26.900 20260317 142605 1773775570.071 26.920 20260317 142610 1773775573.988 26.920 20260317 142613 1773775576.258 26.890 20260317 142616 1773775580.176 26.890 20260317 142620 1773775585.790 26.900 20260317 142625 1773775589.739 26.890 20260317 142629 1773775594.207 26.830 20260317 142634 1773775598.160 26.840 20260317 142638 1773775599.280 26.890 20260317 142639 1773775603.192 26.900 20260317 142643 1773775607.698 26.920 20260317 142647 1773775611.642 26.940 20260317 142651 1773775616.117 26.940 20260317 142656 1773775618.943 26.950 20260317 142658 1773775622.300 26.940 20260317 142702 1773775626.245 26.930 20260317 142706 1773775630.719 26.920 20260317 142710 1773775633.547 26.930 20260317 142713 1773775638.024 26.940 20260317 142718 1773775640.846 26.960 20260317 142720 1773775644.205 26.990 20260317 142724 1773775648.148 27.010 20260317 142728 1773775652.627 26.990 20260317 142732 1773775656.565 26.990 20260317 142736 1773775660.481 26.980 20260317 142740 1773775664.991 27.010 20260317 142744 1773775668.908 27.010 20260317 142748 1773775673.404 27.010 20260317 142753 1773775677.352 27.050 20260317 142757 1773775678.471 27.020 20260317 142758 1773775684.653 27.050 20260317 142804 1773775689.131 27.040 20260317 142809 1773775693.072 27.050 20260317 142813 1773775696.987 27.020 20260317 142816 1773775701.493 27.040 20260317 142821 1773775705.408 27.040 20260317 142825 1773775706.558 27.020 20260317 142826 1773775711.025 27.010 20260317 142831 1773775713.857 27.000 20260317 142833 1773775718.330 26.990 20260317 142838 1773775722.279 26.950 20260317 142842 1773775726.190 26.930 20260317 142846 1773775730.697 26.940 20260317 142850 1773775734.608 26.920 20260317 142854 1773775739.108 26.960 20260317 142859 1773775741.910 26.930 20260317 142901 1773775746.419 26.930 20260317 142906 1773775749.217 26.950 20260317 142909 1773775751.483 26.960 20260317 142911 1773775754.838 26.970 20260317 142914 1773775758.784 26.970 20260317 142918 1773775762.143 26.960 20260317 142922 1773775763.819 26.980 20260317 142923 1773775767.202 26.990 20260317 142927 1773775770.004 26.990 20260317 142930 1773775774.503 26.970 20260317 142934 1773775778.418 26.970 20260317 142938 1773775782.924 26.950 20260317 142942 1773775786.866 26.970 20260317 142946 1773775790.225 26.960 20260317 142950 1773775794.171 26.980 20260317 142954 1773775798.641 26.950 20260317 142958 1773775802.589 26.960 20260317 143002 1773775806.503 26.990 20260317 143006 1773775811.012 26.990 20260317 143011 1773775814.919 26.970 20260317 143014 1773775818.300 26.990 20260317 143018 1773775822.224 26.990 20260317 143022 1773775824.490 27.050 20260317 143024 1773775828.406 27.070 20260317 143028 1773775832.914 27.080 20260317 143032 1773775835.715 27.120 20260317 143035 1773775840.213 27.150 20260317 143040 1773775844.127 27.160 20260317 143044 1773775847.512 27.160 20260317 143047 1773775851.427 27.150 20260317 143051 1773775855.933 27.130 20260317 143055 1773775859.878 27.120 20260317 143059 1773775864.347 27.090 20260317 143104 1773775867.177 27.050 20260317 143107 1773775871.645 27.020 20260317 143111 1773775875.600 26.970 20260317 143115 1773775879.517 26.980 20260317 143119 1773775884.020 27.020 20260317 143124 1773775886.816 27.020 20260317 143126 1773775890.204 27.070 20260317 143130 1773775894.120 27.050 20260317 143134 1773775897.506 27.050 20260317 143137 1773775901.422 27.070 20260317 143141 1773775904.795 27.070 20260317 143144 1773775908.137 27.060 20260317 143148 1773775912.095 27.060 20260317 143152 1773775916.018 27.070 20260317 143156 1773775920.510 27.050 20260317 143200 1773775923.319 27.050 20260317 143203 1773775927.808 27.020 20260317 143207 1773775931.739 27.040 20260317 143211 1773775936.248 26.990 20260317 143216 1773775941.307 26.980 20260317 143221 1773775945.223 26.980 20260317 143225 1773775949.730 26.970 20260317 143229 1773775953.644 26.960 20260317 143233 1773775958.136 26.970 20260317 143238 1773775962.095 27.000 20260317 143242 1773775966.574 27.000 20260317 143246 1773775970.512 27.040 20260317 143250 1773775974.426 27.040 20260317 143254 1773775978.874 27.040 20260317 143258 1773775981.113 27.020 20260317 143301 1773775985.065 27.060 20260317 143305 1773775989.537 27.080 20260317 143309 1773775993.481 27.110 20260317 143313 1773775997.396 27.120 20260317 143317 1773775999.666 27.110 20260317 143319 1773776003.018 27.100 20260317 143323 1773776006.967 27.120 20260317 143326 1773776014.268 27.150 20260317 143334 1773776018.724 27.140 20260317 143338 1773776019.292 27.160 20260317 143339 1773776023.751 27.130 20260317 143343 1773776028.752 27.120 20260317 143348 1773776033.201 27.090 20260317 143353 1773776035.429 27.070 20260317 143355 1773776040.431 27.070 20260317 143400 1773776043.778 27.070 20260317 143403 1773776047.693 27.090 20260317 143407 1773776051.631 27.070 20260317 143411 1773776056.104 27.070 20260317 143416 1773776058.931 27.060 20260317 143418 1773776063.399 27.070 20260317 143423 1773776067.353 27.050 20260317 143427 1773776071.823 27.050 20260317 143431 1773776075.770 27.050 20260317 143435 1773776080.222 27.050 20260317 143440 1773776084.130 27.020 20260317 143444 1773776088.599 27.020 20260317 143448 1773776092.539 27.050 20260317 143452 1773776097.551 27.040 20260317 143457 1773776102.002 27.010 20260317 143502 1773776105.895 27.010 20260317 143505 1773776110.361 26.980 20260317 143510 1773776114.263 26.990 20260317 143514 1773776117.607 27.020 20260317 143517 1773776122.062 27.050 20260317 143522 1773776123.730 27.040 20260317 143523 1773776128.187 27.010 20260317 143528 1773776132.098 27.010 20260317 143532 1773776136.614 27.020 20260317 143536 1773776140.559 27.010 20260317 143540 1773776145.029 27.010 20260317 143545 1773776145.589 27.020 20260317 143545 1773776152.332 27.040 20260317 143552 1773776156.279 27.020 20260317 143556 1773776160.200 27.010 20260317 143600 1773776164.701 27.050 20260317 143604 1773776168.615 27.040 20260317 143608 1773776173.121 27.050 20260317 143613 1773776175.920 27.050 20260317 143615 1773776180.422 27.050 20260317 143620 1773776183.218 27.040 20260317 143623 1773776187.711 27.010 20260317 143627 1773776189.394 27.020 20260317 143629 1773776193.903 27.040 20260317 143633 1773776196.695 27.050 20260317 143636 1773776201.201 27.060 20260317 143641 1773776205.112 27.040 20260317 143645 1773776209.622 27.010 20260317 143649 1773776212.415 27.050 20260317 143652 1773776216.922 27.070 20260317 143656 1773776223.106 27.080 20260317 143703 1773776227.023 27.120 20260317 143707 1773776231.522 27.110 20260317 143711 1773776235.471 27.130 20260317 143715 1773776239.945 27.130 20260317 143719 1773776243.891 27.170 20260317 143723 1773776247.810 27.190 20260317 143727 1773776252.315 27.200 20260317 143732 1773776256.223 27.190 20260317 143736 1773776260.730 27.150 20260317 143740 1773776264.676 27.130 20260317 143744 1773776269.152 27.110 20260317 143749 1773776270.829 27.120 20260317 143750 1773776275.334 27.120 20260317 143755 1773776279.279 27.100 20260317 143759 1773776283.751 27.070 20260317 143803 1773776285.428 27.070 20260317 143805 1773776288.816 27.040 20260317 143808 1773776292.730 27.010 20260317 143812 1773776297.223 26.980 20260317 143817 1773776301.182 26.990 20260317 143821 1773776304.529 26.990 20260317 143824 1773776308.483 26.990 20260317 143828 1773776312.954 26.980 20260317 143832 1773776316.898 27.000 20260317 143836 1773776320.813 27.020 20260317 143840 1773776325.321 27.020 20260317 143845 1773776329.235 27.100 20260317 143849 1773776331.503 27.090 20260317 143851 1773776335.421 27.120 20260317 143855 1773776337.687 27.080 20260317 143857 1773776342.156 27.080 20260317 143902 1773776346.104 27.050 20260317 143906 1773776350.018 27.020 20260317 143910 1773776354.524 27.050 20260317 143914 1773776357.322 27.020 20260317 143917 1773776361.828 27.050 20260317 143921 1773776365.740 27.040 20260317 143925 1773776366.890 27.020 20260317 143926 1773776375.311 27.000 20260317 143935 1773776379.228 27.020 20260317 143939 1773776382.613 27.020 20260317 143942 1773776386.529 27.010 20260317 143946 1773776391.033 27.020 20260317 143951 1773776393.825 27.020 20260317 143953 1773776398.331 27.020 20260317 143958 1773776402.245 27.070 20260317 144002 1773776406.749 27.090 20260317 144006 1773776410.695 27.110 20260317 144010 1773776414.052 27.100 20260317 144014 1773776416.848 27.090 20260317 144016 1773776421.360 27.100 20260317 144021 1773776424.156 27.080 20260317 144024 1773776427.537 27.070 20260317 144027 1773776431.451 27.050 20260317 144031 1773776435.955 27.050 20260317 144035 1773776439.899 27.110 20260317 144039 1773776444.369 27.090 20260317 144044 1773776448.320 27.130 20260317 144048 1773776455.626 27.140 20260317 144055 1773776458.984 27.150 20260317 144058 1773776461.804 27.120 20260317 144101 1773776466.269 27.120 20260317 144106 1773776470.225 27.150 20260317 144110 1773776474.143 27.130 20260317 144114 1773776477.528 27.120 20260317 144117 1773776481.439 27.130 20260317 144121 1773776484.822 27.130 20260317 144124 1773776488.740 27.130 20260317 144128 1773776493.242 27.110 20260317 144133 1773776495.473 27.120 20260317 144135 1773776499.428 27.100 20260317 144139 1773776503.342 27.100 20260317 144143 1773776507.841 27.080 20260317 144147 1773776510.643 27.070 20260317 144150 1773776515.146 27.060 20260317 144155 1773776519.059 27.040 20260317 144159 1773776523.572 27.050 20260317 144203 1773776527.515 27.060 20260317 144207 1773776531.983 27.070 20260317 144211 1773776534.816 27.080 20260317 144214 1773776539.286 27.050 20260317 144219 1773776543.235 27.080 20260317 144223 1773776547.154 27.040 20260317 144227 1773776548.273 27.020 20260317 144228 1773776552.773 27.050 20260317 144232 1773776555.571 27.040 20260317 144235 1773776560.067 27.040 20260317 144240 1773776562.871 27.020 20260317 144242 1773776567.377 27.020 20260317 144247 1773776571.321 27.050 20260317 144251 1773776574.678 27.060 20260317 144254 1773776578.622 27.090 20260317 144258 1773776583.098 27.100 20260317 144303 1773776587.041 27.100 20260317 144307 1773776590.955 27.060 20260317 144310 1773776595.464 27.060 20260317 144315 1773776597.699 27.050 20260317 144317 1773776601.640 27.060 20260317 144321 1773776605.557 27.020 20260317 144325 1773776610.066 27.020 20260317 144330 1773776613.985 27.010 20260317 144333 1773776618.483 27.000 20260317 144338 1773776622.429 26.990 20260317 144342 1773776626.906 26.980 20260317 144346 1773776630.844 26.970 20260317 144350 1773776634.763 26.990 20260317 144354 1773776637.030 27.000 20260317 144357 1773776641.503 27.020 20260317 144401 1773776645.450 27.010 20260317 144405 1773776649.364 26.990 20260317 144409 1773776653.869 26.970 20260317 144413 1773776656.666 26.980 20260317 144416 1773776661.173 26.990 20260317 144421 1773776663.968 26.990 20260317 144423 1773776668.471 27.020 20260317 144428 1773776671.267 27.040 20260317 144431 1773776673.536 27.020 20260317 144433 1773776679.685 27.010 20260317 144439 1773776684.195 26.990 20260317 144444 1773776688.139 26.970 20260317 144448 1773776692.613 26.940 20260317 144452 1773776695.439 26.920 20260317 144455 1773776698.783 26.900 20260317 144458 1773776702.740 26.900 20260317 144502 1773776706.095 26.900 20260317 144506 1773776710.042 26.900 20260317 144510 1773776714.517 26.930 20260317 144514 1773776718.462 26.910 20260317 144518 1773776722.375 26.910 20260317 144522 1773776724.644 26.920 20260317 144524 1773776728.002 26.930 20260317 144528 1773776731.945 26.930 20260317 144531 1773776736.421 26.920 20260317 144536 1773776739.245 26.920 20260317 144539 1773776743.720 26.950 20260317 144543 1773776747.666 26.940 20260317 144547 1773776751.586 26.970 20260317 144551 1773776753.847 26.960 20260317 144553 1773776758.319 26.970 20260317 144558 1773776762.270 26.960 20260317 144602 1773776765.622 26.970 20260317 144605 1773776769.568 26.990 20260317 144609 1773776773.485 27.000 20260317 144613 1773776777.983 27.020 20260317 144617 1773776781.903 27.060 20260317 144621 1773776786.405 27.050 20260317 144626 1773776790.353 27.050 20260317 144630 1773776794.829 27.010 20260317 144634 1773776798.773 27.040 20260317 144638 1773776802.687 27.020 20260317 144642 1773776807.190 27.070 20260317 144647 1773776809.988 27.070 20260317 144649 1773776814.489 27.080 20260317 144654 1773776816.717 27.100 20260317 144656 1773776820.672 27.100 20260317 144700 1773776822.913 27.110 20260317 144702 1773776826.859 27.130 20260317 144706 1773776831.333 27.110 20260317 144711 1773776835.277 27.100 20260317 144715 1773776837.508 27.100 20260317 144717 1773776840.311 27.090 20260317 144720 1773776844.817 27.100 20260317 144724 1773776848.762 27.120 20260317 144728 1773776853.237 27.120 20260317 144733 1773776856.063 27.110 20260317 144736 1773776858.300 27.120 20260317 144738 1773776862.216 27.130 20260317 144742 1773776866.712 27.090 20260317 144746 1773776869.514 27.070 20260317 144749 1773776874.019 27.090 20260317 144754 1773776877.967 27.060 20260317 144757 1773776882.438 27.070 20260317 144802 1773776885.268 27.050 20260317 144805 1773776889.738 27.080 20260317 144809 1773776893.687 27.070 20260317 144813 1773776897.601 27.090 20260317 144817 1773776902.104 27.070 20260317 144822 1773776906.021 27.080 20260317 144826 1773776910.526 27.120 20260317 144830 1773776914.473 27.120 20260317 144834 1773776916.711 27.110 20260317 144836 1773776920.626 27.090 20260317 144840 1773776925.123 27.070 20260317 144845 1773776929.075 27.050 20260317 144849 1773776933.541 27.020 20260317 144853 1773776937.491 26.970 20260317 144857 1773776941.407 26.990 20260317 144901 1773776944.794 26.980 20260317 144904 1773776948.708 26.990 20260317 144908 1773776953.214 26.990 20260317 144913 1773776957.128 26.970 20260317 144917 1773776960.507 26.990 20260317 144920 1773776964.426 27.000 20260317 144924 1773776968.934 27.060 20260317 144928 1773776972.880 27.070 20260317 144932 1773776977.354 27.010 20260317 144937 1773776981.294 27.040 20260317 144941 1773776985.213 27.050 20260317 144945 1773776989.723 27.070 20260317 144949 1773776993.641 27.050 20260317 144953 1773776997.017 27.020 20260317 144957 1773777000.933 27.050 20260317 145000 1773777005.443 27.050 20260317 145005 1773777009.387 27.070 20260317 145009 1773777013.863 27.080 20260317 145013 1773777015.540 27.090 20260317 145015 1773777020.040 27.100 20260317 145020 1773777021.158 27.090 20260317 145021 1773777025.106 27.120 20260317 145025 1773777028.464 27.100 20260317 145028 1773777032.406 27.110 20260317 145032 1773777034.640 27.110 20260317 145034 1773777037.441 27.120 20260317 145037 1773777041.952 27.160 20260317 145041 1773777045.891 27.140 20260317 145045 1773777050.373 27.170 20260317 145050 1773777054.313 27.160 20260317 145054 1773777058.231 27.130 20260317 145058 1773777062.735 27.130 20260317 145102 1773777065.536 27.110 20260317 145105 1773777070.034 27.100 20260317 145110 1773777073.952 27.100 20260317 145113 1773777078.454 27.110 20260317 145118 1773777082.397 27.120 20260317 145122 1773777086.876 27.120 20260317 145126 1773777090.818 27.140 20260317 145130 1773777094.742 27.160 20260317 145134 1773777099.238 27.160 20260317 145139 1773777103.156 27.170 20260317 145143 1773777107.654 27.160 20260317 145147 1773777110.456 27.170 20260317 145150 1773777113.841 27.170 20260317 145153 1773777116.642 27.190 20260317 145156 1773777120.022 27.170 20260317 145200 1773777123.943 27.160 20260317 145203 1773777128.444 27.190 20260317 145208 1773777131.244 27.220 20260317 145211 1773777135.746 27.240 20260317 145215 1773777139.667 27.240 20260317 145219 1773777143.045 27.220 20260317 145223 1773777145.846 27.190 20260317 145225 1773777150.344 27.160 20260317 145230 1773777154.265 27.160 20260317 145234 1773777158.766 27.160 20260317 145238 1773777162.708 27.160 20260317 145242 1773777167.186 27.150 20260317 145247 1773777171.128 27.140 20260317 145251 1773777175.045 27.140 20260317 145255 1773777177.310 27.130 20260317 145257 1773777181.786 27.140 20260317 145301 1773777183.464 27.160 20260317 145303 1773777186.847 27.170 20260317 145306 1773777190.765 27.200 20260317 145310 1773777195.271 27.210 20260317 145315 1773777199.211 27.240 20260317 145319 1773777203.678 27.300 20260317 145323 1773777207.635 27.300 20260317 145327 1773777210.993 27.310 20260317 145330 1773777214.937 27.280 20260317 145334 1773777217.174 27.290 20260317 145337 1773777219.969 27.310 20260317 145339 1773777224.473 27.300 20260317 145344 1773777228.418 27.310 20260317 145348 1773777232.895 27.310 20260317 145352 1773777236.838 27.290 20260317 145356 1773777240.754 27.270 20260317 145400 1773777245.258 27.260 20260317 145405 1773777249.176 27.220 20260317 145409 1773777252.559 27.240 20260317 145412 1773777255.355 27.260 20260317 145415 1773777259.851 27.260 20260317 145419 1773777263.774 27.280 20260317 145423 1773777268.281 27.320 20260317 145428 1773777272.222 27.300 20260317 145432 1773777275.580 27.290 20260317 145435 1773777279.525 27.290 20260317 145439 1773777283.999 27.290 20260317 145443 1773777287.938 27.240 20260317 145447 1773777291.860 27.230 20260317 145451 1773777296.363 27.220 20260317 145456 1773777300.283 27.210 20260317 145500 1773777304.789 27.170 20260317 145504 1773777307.587 27.160 20260317 145507 1773777309.844 27.140 20260317 145509 1773777313.764 27.130 20260317 145513 1773777317.150 27.110 20260317 145517 1773777321.070 27.140 20260317 145521 1773777325.569 27.150 20260317 145525 1773777328.370 27.150 20260317 145528 1773777332.871 27.160 20260317 145532 1773777336.786 27.210 20260317 145536 1773777341.292 27.200 20260317 145541 1773777345.234 27.190 20260317 145545 1773777349.707 27.190 20260317 145549 1773777351.387 27.190 20260317 145551 1773777355.897 27.170 20260317 145555 1773777359.835 27.170 20260317 145559 1773777364.308 27.190 20260317 145604 1773777368.255 27.160 20260317 145608 1773777372.172 27.150 20260317 145612 1773777374.439 27.120 20260317 145614 1773777378.915 27.100 20260317 145618 1773777381.742 27.080 20260317 145621 1773777386.215 27.050 20260317 145626 1773777386.775 27.070 20260317 145626 1773777391.281 27.080 20260317 145631 1773777393.520 27.080 20260317 145633 1773777397.457 27.060 20260317 145637 1773777399.695 27.060 20260317 145639 1773777403.644 27.060 20260317 145643 1773777406.999 27.050 20260317 145646 1773777410.945 27.050 20260317 145650 1773777415.419 27.020 20260317 145655 1773777415.979 27.050 20260317 145655 1773777420.476 27.020 20260317 145700 1773777424.398 27.010 20260317 145704 1773777428.905 27.040 20260317 145708 1773777432.848 27.040 20260317 145712 1773777437.324 26.990 20260317 145717 1773777441.267 27.000 20260317 145721 1773777444.627 27.000 20260317 145724 1773777448.569 27.000 20260317 145728 1773777450.809 26.980 20260317 145730 1773777454.751 26.960 20260317 145734 1773777459.229 26.960 20260317 145739 1773777462.053 26.970 20260317 145742 1773777466.523 26.990 20260317 145746 1773777470.471 27.040 20260317 145750 1773777474.388 27.040 20260317 145754 1773777478.888 27.050 20260317 145758 1773777482.807 27.050 20260317 145802 1773777487.303 27.060 20260317 145807 1773777491.257 27.050 20260317 145811 1773777495.731 27.080 20260317 145815 1773777499.677 27.100 20260317 145819 1773777503.597 27.090 20260317 145823 1773777508.094 27.110 20260317 145828 1773777510.893 27.110 20260317 145830 1773777515.395 27.070 20260317 145835 1773777519.312 27.060 20260317 145839 1773777523.816 27.020 20260317 145843 1773777528.881 26.990 20260317 145848 1773777532.796 26.980 20260317 145852 1773777537.297 26.990 20260317 145857 1773777540.097 27.040 20260317 145900 1773777544.595 27.070 20260317 145904 1773777548.519 27.080 20260317 145908 1773777553.022 27.090 20260317 145913 1773777555.819 27.100 20260317 145915 1773777559.203 27.120 20260317 145919 1773777563.122 27.120 20260317 145923 1773777566.497 27.120 20260317 145926 1773777570.421 27.130 20260317 145930 1773777574.925 27.150 20260317 145934 1773777578.869 27.200 20260317 145938 1773777583.341 27.230 20260317 145943 1773777587.289 27.230 20260317 145947 1773777591.205 27.260 20260317 145951 1773777595.710 27.240 20260317 145955 1773777599.630 27.230 20260317 145959 1773777604.117 27.250 20260317 150004 1773777608.074 27.240 20260317 150008 1773777611.432 27.240 20260317 150011 1773777615.376 27.220 20260317 150015 1773777619.846 27.210 20260317 150019 1773777623.794 27.220 20260317 150023 1773777627.710 27.280 20260317 150027 1773777632.216 27.280 20260317 150032 1773777636.131 27.280 20260317 150036 1773777640.636 27.290 20260317 150040 1773777642.315 27.280 20260317 150042 1773777645.695 27.290 20260317 150045 1773777649.046 27.260 20260317 150049 1773777652.994 27.290 20260317 150052 1773777656.345 27.280 20260317 150056 1773777660.300 27.250 20260317 150100 1773777663.656 27.220 20260317 150103 1773777665.335 27.230 20260317 150105 1773777668.722 27.220 20260317 150108 1773777672.641 27.210 20260317 150112 1773777677.143 27.210 20260317 150117 1773777678.821 27.240 20260317 150118 1773777682.203 27.260 20260317 150122 1773777686.122 27.280 20260317 150126 1773777690.627 27.280 20260317 150130 1773777694.544 27.310 20260317 150134 1773777699.050 27.280 20260317 150139 1773777702.988 27.290 20260317 150142 1773777707.471 27.280 20260317 150147 1773777710.289 27.310 20260317 150150 1773777714.771 27.340 20260317 150154 1773777718.709 27.350 20260317 150158 1773777720.947 27.310 20260317 150200 1773777724.892 27.290 20260317 150204 1773777729.368 27.290 20260317 150209 1773777733.311 27.290 20260317 150213 1773777735.549 27.300 20260317 150215 1773777739.494 27.320 20260317 150219 1773777740.610 27.300 20260317 150220 1773777744.527 27.310 20260317 150224 1773777747.914 27.320 20260317 150227 1773777751.829 27.340 20260317 150231 1773777756.333 27.360 20260317 150236 1773777760.254 27.380 20260317 150240 1773777764.758 27.370 20260317 150244 1773777768.696 27.370 20260317 150248 1773777772.052 27.310 20260317 150252 1773777775.999 27.290 20260317 150255 1773777779.356 27.280 20260317 150259 1773777783.300 27.240 20260317 150303 1773777787.776 27.240 20260317 150307 1773777791.719 27.230 20260317 150311 1773777795.637 27.210 20260317 150315 1773777800.137 27.210 20260317 150320 1773777804.054 27.170 20260317 150324 1773777808.559 27.200 20260317 150328 1773777812.501 27.150 20260317 150332 1773777815.853 27.140 20260317 150335 1773777819.805 27.160 20260317 150339 1773777823.165 27.160 20260317 150343 1773777827.106 27.150 20260317 150347 1773777831.577 27.160 20260317 150351 1773777835.526 27.150 20260317 150355 1773777839.441 27.130 20260317 150359 1773777843.942 27.100 20260317 150403 1773777846.743 27.100 20260317 150406 1773777851.244 27.060 20260317 150411 1773777855.164 27.070 20260317 150415 1773777859.663 27.020 20260317 150419 1773777863.611 27.070 20260317 150423 1773777868.081 27.100 20260317 150428 1773777872.033 27.120 20260317 150432 1773777873.152 27.130 20260317 150433 1773777877.066 27.120 20260317 150437 1773777881.569 27.120 20260317 150441 1773777885.515 27.120 20260317 150445 1773777888.874 27.120 20260317 150448 1773777892.813 27.120 20260317 150452 1773777897.282 27.130 20260317 150457 1773777900.118 27.140 20260317 150500 1773777904.593 27.120 20260317 150504 1773777908.536 27.120 20260317 150508 1773777912.455 27.110 20260317 150512 1773777914.719 27.110 20260317 150514 1773777919.194 27.110 20260317 150519 1773777923.140 27.080 20260317 150523 1773777927.060 27.120 20260317 150527 1773777930.437 27.120 20260317 150530 1773777933.794 27.140 20260317 150533 1773777937.743 27.120 20260317 150537 1773777941.098 27.130 20260317 150541 1773777943.921 27.110 20260317 150543 1773777948.390 27.070 20260317 150548 1773777952.341 27.060 20260317 150552 1773777956.258 27.080 20260317 150556 1773777959.645 27.070 20260317 150559 1773777963.562 27.050 20260317 150603 1773777968.062 27.080 20260317 150608 1773777970.861 27.100 20260317 150610 1773777975.361 27.110 20260317 150615 1773777977.602 27.100 20260317 150617 1773777981.547 27.100 20260317 150621 1773777985.466 27.100 20260317 150625 1773777988.848 27.070 20260317 150628 1773777992.768 27.070 20260317 150632 1773777997.267 27.100 20260317 150637 1773778000.070 27.080 20260317 150640 1773778004.573 27.080 20260317 150644 1773778008.495 27.120 20260317 150648 1773778012.987 27.150 20260317 150652 1773778015.786 27.120 20260317 150655 1773778020.290 27.120 20260317 150700 1773778024.235 27.100 20260317 150704 1773778028.716 27.070 20260317 150708 1773778032.658 27.080 20260317 150712 1773778036.577 27.110 20260317 150716 1773778041.078 27.140 20260317 150721 1773778044.998 27.150 20260317 150724 1773778049.499 27.190 20260317 150729 1773778053.440 27.160 20260317 150733 1773778056.800 27.140 20260317 150736 1773778060.740 27.130 20260317 150740 1773778065.217 27.100 20260317 150745 1773778068.043 27.090 20260317 150748 1773778070.282 27.060 20260317 150750 1773778073.080 27.050 20260317 150753 1773778076.462 27.020 20260317 150756 1773778078.703 27.040 20260317 150758 1773778082.644 27.050 20260317 150802 1773778086.007 27.070 20260317 150806 1773778089.945 27.090 20260317 150809 1773778094.425 27.080 20260317 150814 1773778098.366 27.080 20260317 150818 1773778099.487 27.110 20260317 150819 1773778104.548 27.120 20260317 150824 1773778109.030 27.130 20260317 150829 1773778112.968 27.120 20260317 150832 1773778116.887 27.120 20260317 150836 1773778118.007 27.130 20260317 150838 1773778122.507 27.150 20260317 150842 1773778126.451 27.160 20260317 150846 1773778129.810 27.140 20260317 150849 1773778133.749 27.100 20260317 150853 1773778138.219 27.120 20260317 150858 1773778141.052 27.130 20260317 150901 1773778144.410 27.120 20260317 150904 1773778148.354 27.130 20260317 150908 1773778152.831 27.120 20260317 150912 1773778156.772 27.100 20260317 150916 1773778160.689 27.100 20260317 150920 1773778165.194 27.070 20260317 150925 1773778167.990 27.060 20260317 150927 1773778170.257 27.050 20260317 150930 1773778173.608 27.040 20260317 150933 1773778177.556 27.050 20260317 150937 1773778182.025 27.000 20260317 150942 1773778185.976 27.020 20260317 150945 1773778189.333 27.040 20260317 150949 1773778191.011 27.050 20260317 150951 1773778195.516 27.070 20260317 150955 1773778198.314 27.100 20260317 150958 1773778201.702 27.110 20260317 151001 1773778205.616 27.110 20260317 151005 1773778210.124 27.110 20260317 151010 1773778214.064 27.090 20260317 151014 1773778218.538 27.140 20260317 151018 1773778219.098 27.120 20260317 151019 1773778223.602 27.140 20260317 151023 1773778226.399 27.150 20260317 151026 1773778230.905 27.170 20260317 151030 1773778234.817 27.130 20260317 151034 1773778237.086 27.160 20260317 151037 1773778241.001 27.160 20260317 151041 1773778244.386 27.190 20260317 151044 1773778248.302 27.220 20260317 151048 1773778252.804 27.220 20260317 151052 1773778256.720 27.240 20260317 151056 1773778261.222 27.220 20260317 151101 1773778265.171 27.210 20260317 151105 1773778268.532 27.230 20260317 151108 1773778272.472 27.230 20260317 151112 1773778276.948 27.220 20260317 151116 1773778277.508 27.210 20260317 151117 1773778282.009 27.220 20260317 151122 1773778285.922 27.220 20260317 151125 1773778290.436 27.250 20260317 151130 1773778294.374 27.250 20260317 151134 1773778298.847 27.220 20260317 151138 1773778301.675 27.200 20260317 151141 1773778305.032 27.170 20260317 151145 1773778308.978 27.150 20260317 151148 1773778313.446 27.150 20260317 151153 1773778315.132 27.120 20260317 151155 1773778321.313 27.100 20260317 151201 1773778325.820 27.080 20260317 151205 1773778329.742 27.070 20260317 151209 1773778335.359 27.060 20260317 151215 1773778339.303 27.060 20260317 151219 1773778342.665 27.050 20260317 151222 1773778345.483 27.050 20260317 151225 1773778349.959 27.070 20260317 151229 1773778353.904 27.070 20260317 151233 1773778357.824 27.070 20260317 151237 1773778362.324 27.050 20260317 151242 1773778365.125 27.040 20260317 151245 1773778369.626 26.990 20260317 151249 1773778372.426 27.010 20260317 151252 1773778374.686 27.000 20260317 151254 1773778379.155 27.010 20260317 151259 1773778381.986 27.000 20260317 151301 1773778386.459 27.020 20260317 151306 1773778390.407 27.040 20260317 151310 1773778394.326 27.050 20260317 151314 1773778398.830 27.060 20260317 151318 1773778401.625 27.090 20260317 151321 1773778406.130 27.100 20260317 151326 1773778410.045 27.130 20260317 151330 1773778416.227 27.120 20260317 151336 1773778420.730 27.080 20260317 151340 1773778424.645 27.070 20260317 151344 1773778429.151 27.090 20260317 151349 1773778431.944 27.070 20260317 151351 1773778436.449 27.070 20260317 151356 1773778440.397 27.070 20260317 151400 1773778444.869 27.040 20260317 151404 1773778448.817 27.050 20260317 151408 1773778452.734 27.060 20260317 151412 1773778457.237 27.060 20260317 151417 1773778461.155 27.070 20260317 151421 1773778465.659 27.070 20260317 151425 1773778469.600 27.070 20260317 151429 1773778474.076 27.050 20260317 151434 1773778478.023 27.050 20260317 151438 1773778480.260 27.020 20260317 151440 1773778484.201 27.020 20260317 151444 1773778488.676 27.010 20260317 151448 1773778491.505 27.010 20260317 151451 1773778495.982 27.010 20260317 151455 1773778499.922 26.990 20260317 151459 1773778503.281 27.020 20260317 151503 1773778507.222 27.050 20260317 151507 1773778511.141 27.000 20260317 151511 1773778515.643 27.000 20260317 151515 1773778519.565 26.980 20260317 151519 1773778522.946 26.980 20260317 151522 1773778525.183 26.970 20260317 151525 1773778528.010 26.980 20260317 151528 1773778530.248 26.970 20260317 151530 1773778534.161 26.970 20260317 151534 1773778538.666 26.990 20260317 151538 1773778542.614 26.980 20260317 151542 1773778547.086 26.990 20260317 151547 1773778551.034 26.990 20260317 151551 1773778554.951 26.980 20260317 151554 1773778559.452 26.960 20260317 151559 1773778563.372 26.930 20260317 151603 1773778564.515 26.940 20260317 151604 1773778568.985 26.930 20260317 151608 1773778572.936 26.940 20260317 151612 1773778576.853 26.970 20260317 151616 1773778581.358 27.020 20260317 151621 1773778585.272 27.020 20260317 151625 1773778589.777 27.000 20260317 151629 1773778592.579 26.990 20260317 151632 1773778597.070 27.010 20260317 151637 1773778601.020 26.960 20260317 151641 1773778605.496 27.000 20260317 151645 1773778607.174 27.010 20260317 151647 1773778611.679 27.050 20260317 151651 1773778614.476 27.060 20260317 151654 1773778618.977 27.070 20260317 151658 1773778622.923 27.110 20260317 151702 1773778625.159 27.150 20260317 151705 1773778629.078 27.150 20260317 151709 1773778633.585 27.130 20260317 151713 1773778637.524 27.170 20260317 151717 1773778641.997 27.200 20260317 151721 1773778645.947 27.170 20260317 151725 1773778649.861 27.150 20260317 151729 1773778654.365 27.170 20260317 151734 1773778658.281 27.210 20260317 151738 1773778660.548 27.230 20260317 151740 1773778664.463 27.250 20260317 151744 1773778667.850 27.250 20260317 151747 1773778671.768 27.260 20260317 151751 1773778675.150 27.250 20260317 151755 1773778679.067 27.220 20260317 151759 1773778683.571 27.220 20260317 151803 1773778686.367 27.190 20260317 151806 1773778690.869 27.160 20260317 151810 1773778694.780 27.130 20260317 151814 1773778699.291 27.120 20260317 151819 1773778703.235 27.120 20260317 151823 1773778707.706 27.110 20260317 151827 1773778710.537 27.120 20260317 151830 1773778715.013 27.070 20260317 151835 1773778717.837 27.090 20260317 151837 1773778722.312 27.070 20260317 151842 1773778725.138 27.100 20260317 151845 1773778729.617 27.120 20260317 151849 1773778733.558 27.160 20260317 151853 1773778737.474 27.170 20260317 151857 1773778741.976 27.170 20260317 151901 1773778745.894 27.230 20260317 151905 1773778750.399 27.210 20260317 151910 1773778754.341 27.220 20260317 151914 1773778758.817 27.230 20260317 151918 1773778762.763 27.230 20260317 151922 1773778766.680 27.190 20260317 151926 1773778770.064 27.190 20260317 151930 1773778775.098 27.170 20260317 151935 1773778779.605 27.170 20260317 151939 1773778782.405 27.170 20260317 151942 1773778786.905 27.170 20260317 151946 1773778790.847 27.150 20260317 151950 1773778795.318 27.140 20260317 151955 1773778795.883 27.120 20260317 151955 1773778800.382 27.090 20260317 152000 1773778804.305 27.090 20260317 152004 1773778808.811 27.070 20260317 152008 1773778812.751 27.080 20260317 152012 1773778817.226 27.020 20260317 152017 1773778820.052 27.070 20260317 152020 1773778824.529 27.070 20260317 152024 1773778828.469 27.060 20260317 152028 1773778832.388 27.040 20260317 152032 1773778836.890 27.080 20260317 152036 1773778840.810 27.050 20260317 152040 1773778845.316 27.020 20260317 152045 1773778849.256 27.020 20260317 152049 1773778853.735 27.020 20260317 152053 1773778857.670 27.040 20260317 152057 1773778861.592 27.040 20260317 152101 1773778866.098 27.010 20260317 152106 1773778870.012 27.000 20260317 152110 1773778874.514 27.010 20260317 152114 1773778878.462 27.020 20260317 152118 1773778882.936 27.010 20260317 152122 1773778886.881 27.000 20260317 152126 1773778890.797 26.960 20260317 152130 1773778895.301 26.940 20260317 152135 1773778898.099 26.930 20260317 152138 1773778901.485 26.910 20260317 152141 1773778905.402 26.920 20260317 152145 1773778909.903 26.910 20260317 152149 1773778913.818 26.890 20260317 152153 1773778918.319 26.910 20260317 152158 1773778920.001 26.930 20260317 152200 1773778924.506 26.930 20260317 152204 1773778928.420 26.940 20260317 152208 1773778932.927 26.930 20260317 152212 1773778936.867 26.920 20260317 152216 1773778941.344 26.930 20260317 152221 1773778945.289 26.940 20260317 152225 1773778949.208 26.910 20260317 152229 1773778953.708 26.890 20260317 152233 1773778957.627 26.910 20260317 152237 1773778962.129 26.900 20260317 152242 1773778966.074 26.890 20260317 152246 1773778969.428 26.900 20260317 152249 1773778973.375 26.900 20260317 152253 1773778977.856 26.870 20260317 152257 1773778981.796 26.870 20260317 152301 1773778985.716 26.860 20260317 152305 1773778990.216 26.860 20260317 152310 1773778994.132 26.850 20260317 152314 1773778998.634 26.850 20260317 152318 1773779002.580 26.840 20260317 152322 1773779007.054 26.870 20260317 152327 1773779009.878 26.850 20260317 152329 1773779014.349 26.840 20260317 152334 1773779018.300 26.850 20260317 152338 1773779022.217 26.870 20260317 152342 1773779026.721 26.920 20260317 152346 1773779030.635 26.910 20260317 152350 1773779034.014 26.900 20260317 152354 1773779037.934 26.890 20260317 152357 1773779043.552 26.870 20260317 152403 1773779047.505 26.850 20260317 152407 1773779050.859 26.910 20260317 152410 1773779054.805 26.920 20260317 152414 1773779058.722 26.960 20260317 152418 1773779063.225 26.960 20260317 152423 1773779067.143 26.920 20260317 152427 1773779070.527 26.930 20260317 152430 1773779074.444 26.920 20260317 152434 1773779076.712 26.900 20260317 152436 1773779080.628 26.900 20260317 152440 1773779081.748 26.890 20260317 152441 1773779086.237 26.900 20260317 152446 1773779090.193 26.930 20260317 152450 1773779094.672 26.900 20260317 152454 1773779098.610 26.870 20260317 152458 1773779100.847 26.870 20260317 152500 1773779104.793 26.860 20260317 152504 1773779107.029 26.860 20260317 152507 1773779110.947 26.910 20260317 152510 1773779114.335 26.910 20260317 152514 1773779118.251 26.920 20260317 152518 1773779122.750 26.980 20260317 152522 1773779126.697 27.010 20260317 152526 1773779131.167 27.020 20260317 152531 1773779133.999 27.050 20260317 152533 1773779138.479 27.010 20260317 152538 1773779142.420 27.020 20260317 152542 1773779146.336 27.070 20260317 152546 1773779150.838 27.040 20260317 152550 1773779153.637 27.050 20260317 152553 1773779158.139 27.070 20260317 152558 1773779162.057 27.040 20260317 152602 1773779163.203 27.020 20260317 152603 1773779168.239 26.990 20260317 152608 1773779173.855 27.010 20260317 152613 1773779177.804 26.980 20260317 152617 1773779181.161 26.980 20260317 152621 1773779185.107 26.970 20260317 152625 1773779189.583 26.950 20260317 152629 1773779192.408 26.940 20260317 152632 1773779196.876 26.910 20260317 152636 1773779200.826 26.910 20260317 152640 1773779204.744 26.940 20260317 152644 1773779209.251 26.950 20260317 152649 1773779213.171 26.960 20260317 152653 1773779217.672 26.960 20260317 152657 1773779221.611 26.960 20260317 152701 1773779226.084 26.940 20260317 152706 1773779228.913 26.940 20260317 152708 1773779233.392 26.930 20260317 152713 1773779237.334 26.940 20260317 152717 1773779241.258 26.950 20260317 152721 1773779244.634 26.930 20260317 152724 1773779248.550 26.940 20260317 152728 1773779253.047 26.940 20260317 152733 1773779255.852 26.930 20260317 152735 1773779260.359 26.960 20260317 152740 1773779263.157 27.000 20260317 152743 1773779266.535 27.010 20260317 152746 1773779269.889 27.020 20260317 152749 1773779273.834 27.020 20260317 152753 1773779277.754 27.070 20260317 152757 1773779282.256 27.020 20260317 152802 1773779286.173 27.020 20260317 152806 1773779290.679 27.010 20260317 152810 1773779294.622 27.050 20260317 152814 1773779299.094 27.070 20260317 152819 1773779303.043 27.060 20260317 152823 1773779306.959 27.050 20260317 152826 1773779311.460 27.050 20260317 152831 1773779315.380 27.020 20260317 152835 1773779319.885 27.020 20260317 152839 1773779322.684 27.040 20260317 152842 1773779327.181 27.050 20260317 152847 1773779328.861 27.070 20260317 152848 1773779333.366 27.100 20260317 152853 1773779336.163 27.120 20260317 152856 1773779340.668 27.150 20260317 152900 1773779344.583 27.150 20260317 152904 1773779349.088 27.150 20260317 152909 1773779353.032 27.150 20260317 152913 1773779357.511 27.120 20260317 152917 1773779361.450 27.120 20260317 152921 1773779365.368 27.120 20260317 152925 1773779369.866 27.120 20260317 152929 1773779372.103 27.100 20260317 152932 1773779377.171 27.090 20260317 152937 1773779381.090 27.100 20260317 152941 1773779384.476 27.080 20260317 152944 1773779388.386 27.110 20260317 152948 1773779391.773 27.080 20260317 152951 1773779394.571 27.080 20260317 152954 1773779397.953 27.080 20260317 152957 1773779401.309 27.090 20260317 153001 1773779405.256 27.080 20260317 153005 1773779409.173 27.060 20260317 153009 1773779412.560 27.050 20260317 153012 1773779414.796 27.040 20260317 153014 1773779418.740 26.990 20260317 153018 1773779423.218 26.990 20260317 153023 1773779427.161 27.020 20260317 153027 1773779431.079 27.040 20260317 153031 1773779435.583 27.050 20260317 153035 1773779438.382 27.040 20260317 153038 1773779442.883 27.040 20260317 153042 1773779445.683 27.050 20260317 153045 1773779450.183 27.070 20260317 153050 1773779454.100 27.100 20260317 153054 1773779458.605 27.120 20260317 153058 1773779462.546 27.090 20260317 153102 1773779467.024 27.080 20260317 153107 1773779470.969 27.090 20260317 153110 1773779474.885 27.100 20260317 153114 1773779478.269 27.130 20260317 153118 1773779482.190 27.150 20260317 153122 1773779485.571 27.130 20260317 153125 1773779489.485 27.110 20260317 153129 1773779492.870 27.110 20260317 153132 1773779496.786 27.100 20260317 153136 1773779501.291 27.100 20260317 153141 1773779505.209 27.100 20260317 153145 1773779509.710 27.120 20260317 153149 1773779513.655 27.130 20260317 153153 1773779518.128 27.120 20260317 153158 1773779522.070 27.150 20260317 153202 1773779525.990 27.150 20260317 153205 1773779530.485 27.120 20260317 153210 1773779534.411 27.100 20260317 153214 1773779538.900 27.120 20260317 153218 1773779540.592 27.120 20260317 153220 1773779545.090 27.110 20260317 153225 1773779547.893 27.070 20260317 153227 1773779552.388 27.070 20260317 153232 1773779556.314 27.110 20260317 153236 1773779559.695 27.100 20260317 153239 1773779562.496 27.090 20260317 153242 1773779566.999 27.090 20260317 153246 1773779569.797 27.090 20260317 153249 1773779573.183 27.080 20260317 153253 1773779575.422 27.070 20260317 153255 1773779579.364 27.070 20260317 153259 1773779582.723 27.050 20260317 153302 1773779585.520 27.000 20260317 153305 1773779588.903 27.000 20260317 153308 1773779592.814 26.990 20260317 153312 1773779597.322 27.010 20260317 153317 1773779601.267 27.020 20260317 153321 1773779605.734 27.010 20260317 153325 1773779609.687 27.020 20260317 153329 1773779613.603 26.990 20260317 153333 1773779618.107 26.980 20260317 153338 1773779622.022 26.990 20260317 153342 1773779626.527 26.990 20260317 153346 1773779630.472 26.980 20260317 153350 1773779634.943 26.950 20260317 153354 1773779637.774 26.940 20260317 153357 1773779642.244 26.940 20260317 153402 1773779645.075 26.960 20260317 153405 1773779648.426 26.950 20260317 153408 1773779651.228 26.930 20260317 153411 1773779655.721 26.940 20260317 153415 1773779659.676 26.910 20260317 153419 1773779663.027 26.930 20260317 153423 1773779666.976 26.940 20260317 153426 1773779671.453 26.910 20260317 153431 1773779675.397 26.970 20260317 153435 1773779679.318 26.940 20260317 153439 1773779682.693 26.950 20260317 153442 1773779686.614 26.990 20260317 153446 1773779690.001 26.990 20260317 153450 1773779693.358 27.000 20260317 153453 1773779697.302 27.010 20260317 153457 1773779700.660 27.070 20260317 153500 1773779704.606 27.090 20260317 153504 1773779708.526 27.080 20260317 153508 1773779711.902 27.080 20260317 153511 1773779715.821 27.040 20260317 153515 1773779719.205 27.020 20260317 153519 1773779723.126 26.980 20260317 153523 1773779727.622 26.990 20260317 153527 1773779731.538 27.010 20260317 153531 1773779736.045 27.010 20260317 153536 1773779738.841 27.020 20260317 153538 1773779743.342 26.990 20260317 153543 1773779746.139 26.990 20260317 153546 1773779749.528 26.970 20260317 153549 1773779751.766 26.960 20260317 153551 1773779755.708 26.930 20260317 153555 1773779756.827 26.920 20260317 153556 1773779760.744 26.910 20260317 153600 1773779765.242 26.890 20260317 153605 1773779766.926 26.910 20260317 153606 1773779771.427 26.910 20260317 153611 1773779775.340 26.910 20260317 153615 1773779779.847 26.940 20260317 153619 1773779781.528 26.940 20260317 153621 1773779787.148 26.920 20260317 153627 1773779791.095 26.930 20260317 153631 1773779794.453 26.920 20260317 153634 1773779797.248 26.950 20260317 153637 1773779801.753 26.970 20260317 153641 1773779805.697 26.950 20260317 153645 1773779810.172 26.980 20260317 153650 1773779812.998 26.990 20260317 153652 1773779817.473 27.010 20260317 153657 1773779821.417 27.040 20260317 153701 1773779825.335 27.080 20260317 153705 1773779828.719 27.060 20260317 153708 1773779832.636 27.060 20260317 153712 1773779837.141 27.050 20260317 153717 1773779839.938 27.060 20260317 153719 1773779845.557 27.050 20260317 153725 1773779849.504 27.050 20260317 153729 1773779853.971 27.020 20260317 153733 1773779857.922 27.010 20260317 153737 1773779861.280 27.000 20260317 153741 1773779865.224 26.980 20260317 153745 1773779869.141 26.960 20260317 153749 1773779873.640 26.960 20260317 153753 1773779877.560 26.970 20260317 153757 1773779882.062 26.980 20260317 153802 1773779886.009 27.040 20260317 153806 1773779890.482 27.050 20260317 153810 1773779893.310 27.080 20260317 153813 1773779897.783 27.100 20260317 153817 1773779901.731 27.120 20260317 153821 1773779905.651 27.130 20260317 153825 1773779910.146 27.110 20260317 153830 1773779914.067 27.090 20260317 153834 1773779918.570 27.070 20260317 153838 1773779922.515 27.050 20260317 153842 1773779925.875 27.060 20260317 153845 1773779929.817 27.010 20260317 153849 1773779933.174 27.020 20260317 153853 1773779937.117 27.020 20260317 153857 1773779939.358 27.040 20260317 153859 1773779942.156 27.050 20260317 153902 1773779946.657 27.080 20260317 153906 1773779950.581 27.120 20260317 153910 1773779955.080 27.170 20260317 153915 1773779959.021 27.200 20260317 153919 1773779962.380 27.200 20260317 153922 1773779966.322 27.170 20260317 153926 1773779969.682 27.190 20260317 153929 1773779973.623 27.200 20260317 153933 1773779978.104 27.210 20260317 153938 1773779982.044 27.190 20260317 153942 1773779985.958 27.220 20260317 153945 1773779990.463 27.190 20260317 153950 1773779994.383 27.170 20260317 153954 1773779997.766 27.190 20260317 153957 1773780000.565 27.190 20260317 154000 1773780005.063 27.200 20260317 154005 1773780008.981 27.190 20260317 154008 1773780012.363 27.220 20260317 154012 1773780015.162 27.240 20260317 154015 1773780019.659 27.250 20260317 154019 1773780023.582 27.220 20260317 154023 1773780028.080 27.190 20260317 154028 1773780029.765 27.160 20260317 154029 1773780034.269 27.150 20260317 154034 1773780038.186 27.120 20260317 154038 1773780042.686 27.120 20260317 154042 1773780046.631 27.090 20260317 154046 1773780051.107 27.080 20260317 154051 1773780055.051 27.080 20260317 154055 1773780058.969 27.090 20260317 154058 1773780063.468 27.100 20260317 154103 1773780067.386 27.130 20260317 154107 1773780071.891 27.120 20260317 154111 1773780075.838 27.120 20260317 154115 1773780080.309 27.120 20260317 154120 1773780084.257 27.120 20260317 154124 1773780088.173 27.150 20260317 154128 1773780092.680 27.150 20260317 154132 1773780096.593 27.160 20260317 154136 1773780101.096 27.200 20260317 154141 1773780105.042 27.210 20260317 154145 1773780109.515 27.210 20260317 154149 1773780113.461 27.240 20260317 154153 1773780117.378 27.170 20260317 154157 1773780121.884 27.170 20260317 154201 1773780124.681 27.140 20260317 154204 1773780129.180 27.120 20260317 154209 1773780133.097 27.100 20260317 154213 1773780137.600 27.100 20260317 154217 1773780143.781 27.110 20260317 154223 1773780146.582 27.120 20260317 154226 1773780151.086 27.100 20260317 154231 1773780153.883 27.110 20260317 154233 1773780156.149 27.100 20260317 154236 1773780160.629 27.100 20260317 154240 1773780163.451 27.110 20260317 154243 1773780165.690 27.120 20260317 154245 1773780168.487 27.110 20260317 154248 1773780172.992 27.100 20260317 154252 1773780175.795 27.100 20260317 154255 1773780180.295 27.120 20260317 154300 1773780183.096 27.140 20260317 154303 1773780187.593 27.150 20260317 154307 1773780191.513 27.160 20260317 154311 1773780196.017 27.150 20260317 154316 1773780199.955 27.160 20260317 154319 1773780204.438 27.150 20260317 154324 1773780208.378 27.160 20260317 154328 1773780210.616 27.120 20260317 154330 1773780213.408 27.110 20260317 154333 1773780216.799 27.080 20260317 154336 1773780220.716 27.060 20260317 154340 1773780221.860 27.070 20260317 154341 1773780226.897 27.080 20260317 154346 1773780231.395 27.100 20260317 154351 1773780235.315 27.120 20260317 154355 1773780239.815 27.120 20260317 154359 1773780243.763 27.140 20260317 154403 1773780248.237 27.160 20260317 154408 1773780252.183 27.170 20260317 154412 1773780256.101 27.190 20260317 154416 1773780260.604 27.220 20260317 154420 1773780264.522 27.210 20260317 154424 1773780269.025 27.220 20260317 154429 1773780272.965 27.220 20260317 154432 1773780277.442 27.240 20260317 154437 1773780280.268 27.240 20260317 154440 1773780284.747 27.220 20260317 154444 1773780288.686 27.220 20260317 154448 1773780289.806 27.210 20260317 154449 1773780293.721 27.190 20260317 154453 1773780295.991 27.150 20260317 154455 1773780299.905 27.120 20260317 154459 1773780304.402 27.100 20260317 154504 1773780306.642 27.090 20260317 154506 1773780310.590 27.100 20260317 154510 1773780314.507 27.080 20260317 154514 1773780319.014 27.090 20260317 154519 1773780322.927 27.100 20260317 154522 1773780327.424 27.100 20260317 154527 1773780331.376 27.100 20260317 154531 1773780334.731 27.130 20260317 154534 1773780337.528 27.130 20260317 154537 1773780340.915 27.140 20260317 154540 1773780344.830 27.160 20260317 154544 1773780348.213 27.160 20260317 154548 1773780352.130 27.140 20260317 154552 1773780356.635 27.160 20260317 154556 1773780360.579 27.170 20260317 154600 1773780365.052 27.170 20260317 154605 1773780368.999 27.130 20260317 154608 1773780372.915 27.110 20260317 154612 1773780377.419 27.120 20260317 154617 1773780381.340 27.090 20260317 154621 1773780385.840 27.080 20260317 154625 1773780387.517 27.070 20260317 154627 1773780392.017 27.070 20260317 154632 1773780394.255 27.050 20260317 154634 1773780398.204 27.040 20260317 154638 1773780401.564 27.040 20260317 154641 1773780405.504 27.060 20260317 154645 1773780409.422 27.070 20260317 154649 1773780413.926 27.020 20260317 154653 1773780417.846 27.010 20260317 154657 1773780422.345 27.020 20260317 154702 1773780426.290 26.990 20260317 154706 1773780430.769 27.040 20260317 154710 1773780434.710 27.050 20260317 154714 1773780438.630 27.060 20260317 154718 1773780443.130 27.050 20260317 154723 1773780447.048 27.000 20260317 154727 1773780451.544 26.990 20260317 154731 1773780455.493 26.970 20260317 154735 1773780459.972 26.990 20260317 154739 1773780463.915 26.990 20260317 154743 1773780467.832 27.000 20260317 154747 1773780471.216 27.020 20260317 154751 1773780475.130 27.000 20260317 154755 1773780479.631 27.060 20260317 154759 1773780483.547 27.060 20260317 154803 1773780488.050 27.060 20260317 154808 1773780490.851 27.080 20260317 154810 1773780495.355 27.100 20260317 154815 1773780499.300 27.120 20260317 154819 1773780503.773 27.120 20260317 154823 1773780507.716 27.110 20260317 154827 1773780511.636 27.120 20260317 154831 1773780516.142 27.100 20260317 154836 1773780520.057 27.060 20260317 154840 1773780524.556 27.060 20260317 154844 1773780528.504 27.020 20260317 154848 1773780532.981 27.000 20260317 154852 1773780536.925 27.050 20260317 154856 1773780540.840 27.070 20260317 154900 1773780545.342 27.080 20260317 154905 1773780549.260 27.100 20260317 154909 1773780553.761 27.100 20260317 154913 1773780557.709 27.110 20260317 154917 1773780561.065 27.120 20260317 154921 1773780565.009 27.100 20260317 154925 1773780567.243 27.100 20260317 154927 1773780571.163 27.100 20260317 154931 1773780575.668 27.120 20260317 154935 1773780579.612 27.150 20260317 154939 1773780584.089 27.120 20260317 154944 1773780588.035 27.100 20260317 154948 1773780591.949 27.050 20260317 154951 1773780595.334 27.020 20260317 154955 1773780599.249 26.990 20260317 154959 1773780601.514 26.990 20260317 155001 1773780605.988 26.990 20260317 155005 1773780609.935 26.970 20260317 155009 1773780613.851 27.000 20260317 155013 1773780618.353 27.000 20260317 155018 1773780622.270 26.990 20260317 155022 1773780626.769 27.020 20260317 155026 1773780630.718 26.970 20260317 155030 1773780634.079 26.970 20260317 155034 1773780638.021 26.960 20260317 155038 1773780642.497 26.970 20260317 155042 1773780646.438 26.910 20260317 155046 1773780649.792 26.960 20260317 155049 1773780653.742 26.960 20260317 155053 1773780657.103 26.980 20260317 155057 1773780661.042 26.960 20260317 155101 1773780664.399 26.970 20260317 155104 1773780668.347 26.990 20260317 155108 1773780672.267 27.010 20260317 155112 1773780676.766 27.020 20260317 155116 1773780680.689 27.010 20260317 155120 1773780685.183 27.000 20260317 155125 1773780689.128 27.000 20260317 155129 1773780692.488 27.020 20260317 155132 1773780696.428 27.040 20260317 155136 1773780700.905 27.020 20260317 155140 1773780704.849 27.040 20260317 155144 1773780708.767 27.070 20260317 155148 1773780713.258 27.110 20260317 155153 1773780717.185 27.080 20260317 155157 1773780720.568 27.110 20260317 155200 1773780724.485 27.130 20260317 155204 1773780728.990 27.100 20260317 155208 1773780731.787 27.110 20260317 155211 1773780734.051 27.100 20260317 155214 1773780737.969 27.100 20260317 155217 1773780741.347 27.120 20260317 155221 1773780745.271 27.110 20260317 155225 1773780748.656 27.100 20260317 155228 1773780752.571 27.090 20260317 155232 1773780757.076 27.050 20260317 155237 1773780760.991 27.040 20260317 155240 1773780765.499 27.060 20260317 155245 1773780769.439 27.090 20260317 155249 1773780773.915 27.100 20260317 155253 1773780777.855 27.100 20260317 155257 1773780781.776 27.110 20260317 155301 1773780786.279 27.110 20260317 155306 1773780789.077 27.100 20260317 155309 1773780793.579 27.100 20260317 155313 1773780796.377 27.080 20260317 155316 1773780800.874 27.100 20260317 155320 1773780804.798 27.120 20260317 155324 1773780808.181 27.100 20260317 155328 1773780810.980 27.100 20260317 155330 1773780815.488 27.110 20260317 155335 1773780818.285 27.100 20260317 155338 1773780822.780 27.100 20260317 155342 1773780825.582 27.070 20260317 155345 1773780828.965 27.080 20260317 155348 1773780832.313 27.090 20260317 155352 1773780836.269 27.120 20260317 155356 1773780840.185 27.120 20260317 155400 1773780842.450 27.120 20260317 155402 1773780845.803 27.110 20260317 155405 1773780849.752 27.090 20260317 155409 1773780854.228 27.100 20260317 155414 1773780858.169 27.150 20260317 155418 1773780861.530 27.130 20260317 155421 1773780865.471 27.110 20260317 155425 1773780869.390 27.100 20260317 155429 1773780872.773 27.090 20260317 155432 1773780876.689 27.070 20260317 155436 1773780881.191 27.070 20260317 155441 1773780885.110 27.060 20260317 155445 1773780889.619 27.060 20260317 155449 1773780890.738 27.050 20260317 155450 1773780894.679 27.070 20260317 155454 1773780898.593 27.060 20260317 155458 1773780903.095 27.080 20260317 155503 1773780907.013 27.060 20260317 155507 1773780909.280 27.080 20260317 155509 1773780913.198 27.080 20260317 155513 1773780917.698 27.060 20260317 155517 1773780921.619 27.040 20260317 155521 1773780925.004 27.020 20260317 155525 1773780928.924 27.020 20260317 155528 1773780933.424 27.000 20260317 155533 1773780937.365 27.000 20260317 155537 1773780941.846 26.990 20260317 155541 1773780945.786 26.980 20260317 155545 1773780949.700 26.960 20260317 155549 1773780954.208 26.970 20260317 155554 1773780957.005 26.960 20260317 155557 1773780961.507 26.930 20260317 155601 1773780965.426 26.990 20260317 155605 1773780969.932 26.990 20260317 155609 1773780973.870 27.050 20260317 155613 1773780977.228 27.010 20260317 155617 1773780981.172 27.010 20260317 155621 1773780985.650 27.010 20260317 155625 1773780989.592 27.020 20260317 155629 1773780993.512 27.050 20260317 155633 1773780996.894 27.070 20260317 155636 1773781000.251 27.070 20260317 155640 1773781001.930 27.080 20260317 155641 1773781006.433 27.050 20260317 155646 1773781010.376 27.080 20260317 155650 1773781013.739 27.070 20260317 155653 1773781016.538 27.100 20260317 155656 1773781021.034 27.110 20260317 155701 1773781023.832 27.130 20260317 155703 1773781028.338 27.100 20260317 155708 1773781032.277 27.090 20260317 155712 1773781036.755 27.060 20260317 155716 1773781039.579 27.050 20260317 155719 1773781044.052 27.050 20260317 155724 1773781046.880 27.060 20260317 155726 1773781050.239 27.080 20260317 155730 1773781054.182 27.100 20260317 155734 1773781058.660 27.100 20260317 155738 1773781062.604 27.160 20260317 155742 1773781066.521 27.170 20260317 155746 1773781069.903 27.190 20260317 155749 1773781073.819 27.200 20260317 155753 1773781078.324 27.170 20260317 155758 1773781082.245 27.160 20260317 155802 1773781086.743 27.130 20260317 155806 1773781090.687 27.110 20260317 155810 1773781095.166 27.100 20260317 155815 1773781099.104 27.100 20260317 155819 1773781102.465 27.100 20260317 155822 1773781106.410 27.090 20260317 155826 1773781109.767 27.070 20260317 155829 1773781113.710 27.060 20260317 155833 1773781117.070 27.050 20260317 155837 1773781119.891 27.020 20260317 155839 1773781122.132 27.000 20260317 155842 1773781126.052 27.020 20260317 155846 1773781129.431 26.990 20260317 155849 1773781133.349 26.980 20260317 155853 1773781137.855 26.970 20260317 155857 1773781141.793 26.990 20260317 155901 1773781145.150 27.000 20260317 155905 1773781149.097 27.020 20260317 155909 1773781153.576 26.990 20260317 155913 1773781157.516 27.010 20260317 155917 1773781160.877 27.000 20260317 155920 1773781164.818 27.000 20260317 155924 1773781167.059 26.990 20260317 155927 1773781170.999 26.990 20260317 155930 1773781175.480 27.040 20260317 155935 1773781179.420 27.040 20260317 155939 1773781183.341 27.020 20260317 155943 1773781185.601 27.050 20260317 155945 1773781190.080 27.060 20260317 155950 1773781194.022 27.090 20260317 155954 1773781197.939 27.080 20260317 155957 1773781200.204 27.070 20260317 160000 1773781204.679 27.060 20260317 160004 1773781208.624 27.050 20260317 160008 1773781212.546 27.010 20260317 160012 1773781217.045 27.000 20260317 160017 1773781220.965 27.010 20260317 160020 1773781223.226 27.000 20260317 160023 1773781227.149 27.020 20260317 160027 1773781229.407 27.020 20260317 160029 1773781233.890 27.020 20260317 160033 1773781236.708 27.060 20260317 160036 1773781241.188 27.070 20260317 160041 1773781244.010 27.080 20260317 160044 1773781248.486 27.080 20260317 160048 1773781252.431 27.090 20260317 160052 1773781256.349 27.070 20260317 160056 1773781258.611 27.090 20260317 160058 1773781263.651 27.070 20260317 160103 1773781268.152 27.070 20260317 160108 1773781272.068 27.080 20260317 160112 1773781273.214 27.100 20260317 160113 1773781278.256 27.080 20260317 160118 1773781282.756 27.070 20260317 160122 1773781286.677 27.100 20260317 160126 1773781290.056 27.100 20260317 160130 1773781292.857 27.110 20260317 160132 1773781295.117 27.100 20260317 160135 1773781299.596 27.110 20260317 160139 1773781303.538 27.090 20260317 160143 1773781306.900 27.100 20260317 160146 1773781310.839 27.090 20260317 160150 1773781314.757 27.100 20260317 160154 1773781319.260 27.090 20260317 160159 1773781323.182 27.070 20260317 160203 1773781326.562 27.040 20260317 160206 1773781329.362 27.040 20260317 160209 1773781333.859 27.010 20260317 160213 1773781337.776 27.020 20260317 160217 1773781341.162 27.010 20260317 160221 1773781343.962 27.010 20260317 160223 1773781347.346 26.990 20260317 160227 1773781350.707 26.990 20260317 160230 1773781354.644 26.990 20260317 160234 1773781358.005 27.000 20260317 160238 1773781361.949 27.010 20260317 160241 1773781365.866 27.020 20260317 160245 1773781369.248 27.020 20260317 160249 1773781373.168 27.020 20260317 160253 1773781376.547 27.020 20260317 160256 1773781380.465 27.050 20260317 160300 1773781384.969 27.050 20260317 160304 1773781388.887 27.100 20260317 160308 1773781393.388 27.110 20260317 160313 1773781396.189 27.120 20260317 160316 1773781399.572 27.100 20260317 160319 1773781403.490 27.090 20260317 160323 1773781407.993 27.050 20260317 160327 1773781411.934 27.050 20260317 160331 1773781416.412 27.020 20260317 160336 1773781420.357 26.990 20260317 160340 1773781424.278 26.980 20260317 160344 1773781425.397 26.960 20260317 160345 1773781429.900 26.980 20260317 160349 1773781432.701 26.990 20260317 160352 1773781437.194 27.000 20260317 160357 1773781441.139 27.040 20260317 160401 1773781445.616 27.070 20260317 160405 1773781448.441 27.130 20260317 160408 1773781451.799 27.140 20260317 160411 1773781455.741 27.160 20260317 160415 1773781460.220 27.230 20260317 160420 1773781464.159 27.230 20260317 160424 1773781468.080 27.270 20260317 160428 1773781472.583 27.290 20260317 160432 1773781475.382 27.300 20260317 160435 1773781478.762 27.320 20260317 160438 1773781482.679 27.300 20260317 160442 1773781486.066 27.300 20260317 160446 1773781489.419 27.300 20260317 160449 1773781493.367 27.300 20260317 160453 1773781496.726 27.280 20260317 160456 1773781500.669 27.280 20260317 160500 1773781504.030 27.240 20260317 160504 1773781507.966 27.220 20260317 160507 1773781511.886 27.200 20260317 160511 1773781513.006 27.190 20260317 160513 1773781519.185 27.200 20260317 160519 1773781522.574 27.160 20260317 160522 1773781526.491 27.130 20260317 160526 1773781529.872 27.150 20260317 160529 1773781533.787 27.120 20260317 160533 1773781537.172 27.130 20260317 160537 1773781541.091 27.130 20260317 160541 1773781545.590 27.160 20260317 160545 1773781549.510 27.150 20260317 160549 1773781554.015 27.100 20260317 160554 1773781556.817 27.120 20260317 160556 1773781561.313 27.120 20260317 160601 1773781564.110 27.120 20260317 160604 1773781568.616 27.110 20260317 160608 1773781572.560 27.130 20260317 160612 1773781577.043 27.160 20260317 160617 1773781580.978 27.130 20260317 160620 1773781584.895 27.110 20260317 160624 1773781587.160 27.100 20260317 160627 1773781591.639 27.110 20260317 160631 1773781595.581 27.110 20260317 160635 1773781598.940 27.110 20260317 160638 1773781601.762 27.090 20260317 160641 1773781606.241 27.090 20260317 160646 1773781610.183 27.130 20260317 160650 1773781614.101 27.120 20260317 160654 1773781618.603 27.130 20260317 160658 1773781620.843 27.150 20260317 160700 1773781623.664 27.140 20260317 160703 1773781625.902 27.150 20260317 160705 1773781628.703 27.160 20260317 160708 1773781633.206 27.150 20260317 160713 1773781637.126 27.150 20260317 160717 1773781640.507 27.160 20260317 160720 1773781644.428 27.140 20260317 160724 1773781647.812 27.150 20260317 160727 1773781651.735 27.130 20260317 160731 1773781656.229 27.120 20260317 160736 1773781657.907 27.090 20260317 160737 1773781662.412 27.070 20260317 160742 1773781665.213 27.100 20260317 160745 1773781669.713 27.070 20260317 160749 1773781673.632 27.080 20260317 160753 1773781678.133 27.050 20260317 160758 1773781679.252 27.070 20260317 160759 1773781684.310 27.100 20260317 160804 1773781688.231 27.090 20260317 160808 1773781692.734 27.090 20260317 160812 1773781695.532 27.080 20260317 160815 1773781700.035 27.070 20260317 160820 1773781703.977 27.110 20260317 160823 1773781708.455 27.090 20260317 160828 1773781712.399 27.050 20260317 160832 1773781716.315 27.060 20260317 160836 1773781720.822 27.070 20260317 160840 1773781724.741 27.070 20260317 160844 1773781727.001 27.090 20260317 160847 1773781730.920 27.100 20260317 160850 1773781735.423 27.080 20260317 160855 1773781739.342 27.040 20260317 160859 1773781740.484 27.050 20260317 160900 1773781746.643 27.020 20260317 160906 1773781751.145 27.010 20260317 160911 1773781755.085 27.010 20260317 160915 1773781760.124 27.020 20260317 160920 1773781764.626 27.050 20260317 160924 1773781768.547 27.070 20260317 160928 1773781770.806 27.120 20260317 160930 1773781774.724 27.150 20260317 160934 1773781779.227 27.110 20260317 160939 1773781783.145 27.140 20260317 160943 1773781787.649 27.100 20260317 160947 1773781791.590 27.100 20260317 160951 1773781796.063 27.110 20260317 160956 1773781800.010 27.100 20260317 161000 1773781803.930 27.080 20260317 161003 1773781808.431 27.110 20260317 161008 1773781812.352 27.080 20260317 161012 1773781815.734 27.070 20260317 161015 1773781819.656 27.060 20260317 161019 1773781824.154 27.070 20260317 161024 1773781826.953 27.070 20260317 161026 1773781831.457 27.090 20260317 161031 1773781835.397 27.080 20260317 161035 1773781839.876 27.070 20260317 161039 1773781843.818 27.080 20260317 161043 1773781847.178 27.070 20260317 161047 1773781851.119 27.070 20260317 161051 1773781855.037 27.040 20260317 161055 1773781859.541 27.050 20260317 161059 1773781863.458 27.070 20260317 161103 1773781867.961 27.060 20260317 161107 1773781871.902 27.070 20260317 161111 1773781876.379 27.070 20260317 161116 1773781880.322 27.080 20260317 161120 1773781884.239 27.090 20260317 161124 1773781888.742 27.070 20260317 161128 1773781892.662 27.050 20260317 161132 1773781896.043 27.080 20260317 161136 1773781898.843 27.100 20260317 161138 1773781903.346 27.130 20260317 161143 1773781907.267 27.170 20260317 161147 1773781911.770 27.190 20260317 161151 1773781915.709 27.210 20260317 161155 1773781919.070 27.190 20260317 161159 1773781920.751 27.170 20260317 161200 1773781925.251 27.150 20260317 161205 1773781926.372 27.170 20260317 161206 1773781931.432 27.160 20260317 161211 1773781935.354 27.170 20260317 161215 1773781939.853 27.170 20260317 161219 1773781943.770 27.200 20260317 161223 1773781948.267 27.190 20260317 161228 1773781952.214 27.150 20260317 161232 1773781956.689 27.120 20260317 161236 1773781959.515 27.130 20260317 161239 1773781963.994 27.130 20260317 161243 1773781966.816 27.150 20260317 161246 1773781969.057 27.170 20260317 161249 1773781972.975 27.170 20260317 161252 1773781975.236 27.170 20260317 161255 1773781979.155 27.170 20260317 161259 1773781983.657 27.200 20260317 161303 1773781987.574 27.200 20260317 161307 1773781992.079 27.240 20260317 161312 1773781996.019 27.290 20260317 161316 1773782000.505 27.270 20260317 161320 1773782004.441 27.270 20260317 161324 1773782006.680 27.270 20260317 161326 1773782009.478 27.260 20260317 161329 1773782013.982 27.250 20260317 161333 1773782016.782 27.210 20260317 161336 1773782021.286 27.150 20260317 161341 1773782025.225 27.110 20260317 161345 1773782029.705 27.070 20260317 161349 1773782033.646 27.070 20260317 161353 1773782037.567 27.080 20260317 161357 1773782040.947 27.060 20260317 161400 1773782044.865 27.060 20260317 161404 1773782048.249 27.000 20260317 161408 1773782051.609 26.990 20260317 161411 1773782056.668 27.010 20260317 161416 1773782060.588 27.000 20260317 161420 1773782062.850 26.990 20260317 161422 1773782067.887 27.000 20260317 161427 1773782071.270 26.990 20260317 161431 1773782075.194 27.000 20260317 161435 1773782079.692 27.000 20260317 161439 1773782082.491 27.020 20260317 161442 1773782086.992 27.020 20260317 161446 1773782089.791 26.990 20260317 161449 1773782094.294 26.990 20260317 161454 1773782097.093 26.990 20260317 161457 1773782100.472 26.990 20260317 161500 1773782103.271 27.020 20260317 161503 1773782107.777 27.010 20260317 161507 1773782111.699 26.990 20260317 161511 1773782116.198 27.020 20260317 161516 1773782120.139 27.020 20260317 161520 1773782124.621 27.020 20260317 161524 1773782128.562 27.010 20260317 161528 1773782132.481 26.980 20260317 161532 1773782136.980 26.960 20260317 161536 1773782140.898 26.970 20260317 161540 1773782145.405 26.960 20260317 161545 1773782149.343 26.970 20260317 161549 1773782153.825 27.000 20260317 161553 1773782156.644 27.050 20260317 161556 1773782161.124 27.090 20260317 161601 1773782165.062 27.090 20260317 161605 1773782168.980 27.110 20260317 161608 1773782173.484 27.120 20260317 161613 1773782177.399 27.130 20260317 161617 1773782180.788 27.140 20260317 161620 1773782185.848 27.150 20260317 161625 1773782190.328 27.120 20260317 161630 1773782194.271 27.120 20260317 161634 1773782198.190 27.140 20260317 161638 1773782200.449 27.120 20260317 161640 1773782204.925 27.110 20260317 161644 1773782207.752 27.110 20260317 161647 1773782212.230 27.120 20260317 161652 1773782216.173 27.090 20260317 161656 1773782220.093 27.100 20260317 161700 1773782224.596 27.090 20260317 161704 1773782228.517 27.100 20260317 161708 1773782233.014 27.080 20260317 161713 1773782236.954 27.100 20260317 161716 1773782239.194 27.080 20260317 161719 1773782241.991 27.070 20260317 161721 1773782246.499 27.020 20260317 161726 1773782250.421 27.000 20260317 161730 1773782254.918 27.050 20260317 161734 1773782257.716 27.050 20260317 161737 1773782262.218 27.100 20260317 161742 1773782263.900 27.120 20260317 161743 1773782269.515 27.110 20260317 161749 1773782272.316 27.090 20260317 161752 1773782276.817 27.090 20260317 161756 1773782280.762 27.110 20260317 161800 1773782285.242 27.120 20260317 161805 1773782288.063 27.130 20260317 161808 1773782292.543 27.110 20260317 161812 1773782295.364 27.090 20260317 161815 1773782299.845 27.070 20260317 161819 1773782303.784 27.070 20260317 161823 1773782307.705 27.050 20260317 161827 1773782312.208 27.020 20260317 161832 1773782316.127 27.050 20260317 161836 1773782320.626 27.090 20260317 161840 1773782324.569 27.120 20260317 161844 1773782327.932 27.110 20260317 161847 1773782331.870 27.140 20260317 161851 1773782336.350 27.160 20260317 161856 1773782340.290 27.130 20260317 161900 1773782344.211 27.140 20260317 161904 1773782348.712 27.160 20260317 161908 1773782352.630 27.100 20260317 161912 1773782356.013 27.080 20260317 161916 1773782358.251 27.070 20260317 161918 1773782362.193 27.080 20260317 161922 1773782365.552 27.050 20260317 161925 1773782368.375 27.080 20260317 161928 1773782372.852 27.040 20260317 161932 1773782376.793 27.070 20260317 161936 1773782381.832 27.100 20260317 161941 1773782386.338 27.090 20260317 161946 1773782392.519 27.100 20260317 161952 1773782396.442 27.130 20260317 161956 1773782398.701 27.150 20260317 161958 1773782402.065 27.140 20260317 162002 1773782406.002 27.140 20260317 162006 1773782409.921 27.110 20260317 162009 1773782414.424 27.080 20260317 162014 1773782418.343 27.090 20260317 162018 1773782419.484 27.100 20260317 162019 1773782424.524 27.090 20260317 162024 1773782427.905 27.100 20260317 162027 1773782431.262 27.100 20260317 162031 1773782435.205 27.090 20260317 162035 1773782439.124 27.070 20260317 162039 1773782443.626 27.060 20260317 162043 1773782446.426 27.060 20260317 162046 1773782450.925 27.060 20260317 162050 1773782454.845 27.040 20260317 162054 1773782459.345 27.050 20260317 162059 1773782462.144 27.050 20260317 162102 1773782466.650 27.040 20260317 162106 1773782468.331 27.020 20260317 162108 1773782472.830 27.010 20260317 162112 1773782475.632 27.050 20260317 162115 1773782480.134 27.060 20260317 162120 1773782484.056 27.050 20260317 162124 1773782488.555 27.010 20260317 162128 1773782492.495 27.010 20260317 162132 1773782496.977 26.990 20260317 162136 1773782500.916 26.980 20260317 162140 1773782504.278 26.960 20260317 162144 1773782507.096 26.960 20260317 162147 1773782510.456 26.980 20260317 162150 1773782514.398 26.950 20260317 162154 1773782518.879 26.950 20260317 162158 1773782522.819 26.940 20260317 162202 1773782525.057 26.910 20260317 162205 1773782528.998 26.910 20260317 162208 1773782533.473 26.940 20260317 162213 1773782537.421 26.920 20260317 162217 1773782541.342 26.920 20260317 162221 1773782545.842 26.960 20260317 162225 1773782549.762 26.990 20260317 162229 1773782553.144 27.000 20260317 162233 1773782557.064 27.050 20260317 162237 1773782560.441 27.050 20260317 162240 1773782563.241 27.070 20260317 162243 1773782567.743 27.090 20260317 162247 1773782569.983 27.120 20260317 162249 1773782573.927 27.150 20260317 162253 1773782577.287 27.130 20260317 162257 1773782581.226 27.140 20260317 162301 1773782585.147 27.130 20260317 162305 1773782589.648 27.150 20260317 162309 1773782593.568 27.120 20260317 162313 1773782595.828 27.120 20260317 162315 1773782599.744 27.090 20260317 162319 1773782604.252 27.050 20260317 162324 1773782608.173 27.020 20260317 162328 1773782610.430 27.020 20260317 162330 1773782614.347 27.020 20260317 162334 1773782618.852 27.010 20260317 162338 1773782621.652 26.990 20260317 162341 1773782626.154 26.980 20260317 162346 1773782628.953 26.990 20260317 162348 1773782633.455 27.020 20260317 162353 1773782640.752 27.050 20260317 162400 1773782644.675 27.040 20260317 162404 1773782649.178 27.080 20260317 162409 1773782653.117 27.070 20260317 162413 1773782657.595 27.070 20260317 162417 1773782661.536 27.050 20260317 162421 1773782665.460 27.070 20260317 162425 1773782669.959 27.070 20260317 162429 1773782673.877 27.020 20260317 162433 1773782677.257 26.990 20260317 162437 1773782681.174 27.020 20260317 162441 1773782685.683 27.070 20260317 162445 1773782688.484 27.060 20260317 162448 1773782692.982 27.050 20260317 162452 1773782696.924 27.060 20260317 162456 1773782699.163 27.020 20260317 162459 1773782703.080 27.040 20260317 162503 1773782707.588 26.990 20260317 162507 1773782712.644 26.970 20260317 162512 1773782716.565 26.970 20260317 162516 1773782721.068 26.960 20260317 162521 1773782724.987 26.960 20260317 162524 1773782729.487 26.980 20260317 162529 1773782733.429 26.980 20260317 162533 1773782737.906 26.980 20260317 162537 1773782741.849 27.020 20260317 162541 1773782745.211 26.990 20260317 162545 1773782748.031 26.960 20260317 162548 1773782751.388 26.960 20260317 162551 1773782755.332 26.970 20260317 162555 1773782758.694 26.970 20260317 162558 1773782762.634 27.000 20260317 162602 1773782767.113 27.020 20260317 162607 1773782771.054 27.010 20260317 162611 1773782774.416 27.040 20260317 162614 1773782778.355 27.040 20260317 162618 1773782781.716 27.040 20260317 162621 1773782785.656 27.020 20260317 162625 1773782789.578 27.010 20260317 162629 1773782794.079 26.990 20260317 162634 1773782796.320 27.000 20260317 162636 1773782800.258 27.010 20260317 162640 1773782804.176 27.040 20260317 162644 1773782807.561 26.990 20260317 162647 1773782811.480 26.980 20260317 162651 1773782814.857 27.010 20260317 162654 1773782817.095 27.020 20260317 162657 1773782821.041 27.050 20260317 162701 1773782825.518 27.050 20260317 162705 1773782829.461 27.010 20260317 162709 1773782833.383 27.040 20260317 162713 1773782837.875 27.050 20260317 162717 1773782841.800 27.060 20260317 162721 1773782846.302 27.050 20260317 162726 1773782850.246 27.080 20260317 162730 1773782854.723 27.070 20260317 162734 1773782857.546 27.100 20260317 162737 1773782860.898 27.120 20260317 162740 1773782864.848 27.130 20260317 162744 1773782868.205 27.150 20260317 162748 1773782872.151 27.140 20260317 162752 1773782875.508 27.120 20260317 162755 1773782878.310 27.100 20260317 162758 1773782882.811 27.100 20260317 162802 1773782886.752 27.090 20260317 162806 1773782890.112 27.120 20260317 162810 1773782894.052 27.140 20260317 162814 1773782898.535 27.120 20260317 162818 1773782902.476 27.130 20260317 162822 1773782904.718 27.150 20260317 162824 1773782908.655 27.190 20260317 162828 1773782912.016 27.220 20260317 162832 1773782915.955 27.240 20260317 162835 1773782920.436 27.250 20260317 162840 1773782924.378 27.260 20260317 162844 1773782928.297 27.280 20260317 162848 1773782929.418 27.290 20260317 162849 1773782933.916 27.300 20260317 162853 1773782935.037 27.290 20260317 162855 1773782938.977 27.260 20260317 162858 1773782942.896 27.270 20260317 162902 1773782947.400 27.280 20260317 162907 1773782950.197 27.290 20260317 162910 1773782953.581 27.310 20260317 162913 1773782957.499 27.310 20260317 162917 1773782959.762 27.300 20260317 162919 1773782964.244 27.290 20260317 162924 1773782968.180 27.300 20260317 162928 1773782971.539 27.290 20260317 162931 1773782975.483 27.310 20260317 162935 1773782979.405 27.350 20260317 162939 1773782983.908 27.350 20260317 162943 1773782987.825 27.320 20260317 162947 1773782988.967 27.360 20260317 162948 1773782993.446 27.310 20260317 162953 1773782996.268 27.310 20260317 162956 1773783001.306 27.320 20260317 163001 1773783004.690 27.290 20260317 163004 1773783008.049 27.270 20260317 163008 1773783011.990 27.290 20260317 163011 1773783015.909 27.290 20260317 163015 1773783020.412 27.270 20260317 163020 1773783023.214 27.260 20260317 163023 1773783025.472 27.240 20260317 163025 1773783029.949 27.220 20260317 163029 1773783031.629 27.210 20260317 163031 1773783036.127 27.210 20260317 163036 1773783040.074 27.170 20260317 163040 1773783044.549 27.210 20260317 163044 1773783047.375 27.170 20260317 163047 1773783051.852 27.200 20260317 163051 1773783055.797 27.170 20260317 163055 1773783059.719 27.140 20260317 163059 1773783061.977 27.130 20260317 163101 1773783066.454 27.140 20260317 163106 1773783070.397 27.090 20260317 163110 1773783073.758 27.090 20260317 163113 1773783077.700 27.100 20260317 163117 1773783081.620 27.100 20260317 163121 1773783085.000 27.120 20260317 163124 1773783088.919 27.110 20260317 163128 1773783093.422 27.120 20260317 163133 1773783096.223 27.120 20260317 163136 1773783100.723 27.120 20260317 163140 1773783104.644 27.140 20260317 163144 1773783108.025 27.160 20260317 163148 1773783111.944 27.160 20260317 163151 1773783116.444 27.140 20260317 163156 1773783120.386 27.150 20260317 163200 1773783123.744 27.110 20260317 163203 1773783127.687 27.130 20260317 163207 1773783132.165 27.120 20260317 163212 1773783136.110 27.110 20260317 163216 1773783140.027 27.120 20260317 163220 1773783144.529 27.120 20260317 163224 1773783148.448 27.100 20260317 163228 1773783152.950 27.130 20260317 163232 1773783156.891 27.110 20260317 163236 1773783161.373 27.070 20260317 163241 1773783165.313 27.070 20260317 163245 1773783168.672 27.050 20260317 163248 1773783172.613 27.080 20260317 163252 1773783176.534 27.080 20260317 163256 1773783181.034 27.050 20260317 163301 1773783184.957 27.070 20260317 163304 1773783189.458 27.040 20260317 163309 1773783193.397 27.000 20260317 163313 1773783197.879 27.010 20260317 163317 1773783200.698 27.050 20260317 163320 1773783205.178 27.060 20260317 163325 1773783209.117 27.100 20260317 163329 1773783213.036 27.070 20260317 163333 1773783217.540 27.100 20260317 163337 1773783221.459 27.120 20260317 163341 1773783224.842 27.120 20260317 163344 1773783228.763 27.140 20260317 163348 1773783233.260 27.160 20260317 163353 1773783236.059 27.100 20260317 163356 1773783240.564 27.100 20260317 163400 1773783244.504 27.100 20260317 163404 1773783247.865 27.120 20260317 163407 1773783251.804 27.120 20260317 163411 1773783255.161 27.120 20260317 163415 1773783257.960 27.120 20260317 163417 1773783262.466 27.100 20260317 163422 1773783266.408 27.120 20260317 163426 1773783270.892 27.140 20260317 163430 1773783274.828 27.170 20260317 163434 1773783278.745 27.150 20260317 163438 1773783283.248 27.160 20260317 163443 1773783287.166 27.160 20260317 163447 1773783291.672 27.160 20260317 163451 1773783295.611 27.160 20260317 163455 1773783298.970 27.140 20260317 163458 1773783302.913 27.140 20260317 163502 1773783307.390 27.140 20260317 163507 1773783311.334 27.130 20260317 163511 1773783314.690 27.160 20260317 163514 1773783317.515 27.170 20260317 163517 1773783321.997 27.150 20260317 163521 1773783324.816 27.160 20260317 163524 1773783328.176 27.130 20260317 163528 1773783332.117 27.120 20260317 163532 1773783336.594 27.100 20260317 163536 1773783340.538 27.100 20260317 163540 1773783344.460 27.110 20260317 163544 1773783348.958 27.110 20260317 163548 1773783352.876 27.080 20260317 163552 1773783357.385 27.060 20260317 163557 1773783361.322 27.050 20260317 163601 1773783365.794 27.070 20260317 163605 1773783368.622 27.060 20260317 163608 1773783373.103 27.070 20260317 163613 1773783377.046 27.050 20260317 163617 1773783380.965 27.040 20260317 163620 1773783385.463 27.020 20260317 163625 1773783389.378 27.060 20260317 163629 1773783393.884 27.050 20260317 163633 1773783397.827 27.040 20260317 163637 1773783401.186 27.040 20260317 163641 1773783405.127 27.040 20260317 163645 1773783409.608 27.010 20260317 163649 1773783413.548 27.010 20260317 163653 1773783417.469 27.000 20260317 163657 1773783421.970 27.020 20260317 163701 1773783424.210 27.010 20260317 163704 1773783428.151 27.010 20260317 163708 1773783432.070 26.990 20260317 163712 1773783436.572 27.010 20260317 163716 1773783439.374 27.050 20260317 163719 1773783443.871 27.020 20260317 163723 1773783447.790 27.060 20260317 163727 1773783452.293 27.070 20260317 163732 1773783456.236 27.100 20260317 163736 1773783460.715 27.110 20260317 163740 1773783464.658 27.150 20260317 163744 1773783468.578 27.140 20260317 163748 1773783471.958 27.170 20260317 163751 1773783479.257 27.160 20260317 163759 1773783482.619 27.130 20260317 163802 1773783486.561 27.110 20260317 163806 1773783490.478 27.140 20260317 163810 1773783494.979 27.150 20260317 163814 1773783497.220 27.160 20260317 163817 1773783501.161 27.150 20260317 163821 1773783503.401 27.160 20260317 163823 1773783507.342 27.160 20260317 163827 1773783511.822 27.120 20260317 163831 1773783514.643 27.120 20260317 163834 1773783519.124 27.150 20260317 163839 1773783523.066 27.170 20260317 163843 1773783526.986 27.190 20260317 163846 1773783530.365 27.200 20260317 163850 1773783533.725 27.220 20260317 163853 1773783537.667 27.230 20260317 163857 1773783541.027 27.240 20260317 163901 1773783544.967 27.220 20260317 163904 1773783548.886 27.190 20260317 163908 1773783553.391 27.190 20260317 163913 1773783557.306 27.200 20260317 163917 1773783561.808 27.150 20260317 163921 1773783565.753 27.160 20260317 163925 1773783570.234 27.110 20260317 163930 1773783571.915 27.100 20260317 163931 1773783576.410 27.070 20260317 163936 1773783580.354 27.050 20260317 163940 1773783584.833 27.060 20260317 163944 1773783588.775 27.080 20260317 163948 1773783592.696 27.050 20260317 163952 1773783597.198 27.050 20260317 163957 1773783601.117 27.040 20260317 164001 1773783605.617 27.000 20260317 164005 1773783609.558 27.000 20260317 164009 1773783614.035 27.040 20260317 164014 1773783617.978 27.050 20260317 164017 1773783621.337 27.050 20260317 164021 1773783625.280 27.070 20260317 164025 1773783629.202 27.070 20260317 164029 1773783632.582 27.070 20260317 164032 1773783636.500 27.090 20260317 164036 1773783641.003 27.130 20260317 164041 1773783644.925 27.150 20260317 164044 1773783648.304 27.150 20260317 164048 1773783652.225 27.170 20260317 164052 1773783655.603 27.160 20260317 164055 1773783659.524 27.150 20260317 164059 1773783662.900 27.140 20260317 164102 1773783666.823 27.110 20260317 164106 1773783671.323 27.100 20260317 164111 1773783675.268 27.110 20260317 164115 1773783679.749 27.120 20260317 164119 1773783683.689 27.110 20260317 164123 1773783687.049 27.100 20260317 164127 1773783689.871 27.100 20260317 164129 1773783694.346 27.090 20260317 164134 1773783698.290 27.100 20260317 164138 1773783702.208 27.100 20260317 164142 1773783706.712 27.120 20260317 164146 1773783710.633 27.120 20260317 164150 1773783715.135 27.110 20260317 164155 1773783719.074 27.080 20260317 164159 1773783720.193 27.070 20260317 164200 1773783725.231 27.050 20260317 164205 1773783728.615 27.050 20260317 164208 1773783732.532 27.020 20260317 164212 1773783735.915 27.040 20260317 164215 1773783739.833 27.020 20260317 164219 1773783744.337 27.000 20260317 164224 1773783748.279 27.020 20260317 164228 1773783752.756 27.020 20260317 164232 1773783756.700 27.050 20260317 164236 1773783760.621 27.080 20260317 164240 1773783765.123 27.060 20260317 164245 1773783769.039 27.050 20260317 164249 1773783773.538 27.020 20260317 164253 1773783776.337 27.050 20260317 164256 1773783780.840 27.020 20260317 164300 1773783784.784 27.080 20260317 164304 1773783785.903 27.090 20260317 164305 1773783793.205 27.100 20260317 164313 1773783798.248 27.120 20260317 164318 1773783802.743 27.130 20260317 164322 1773783806.687 27.120 20260317 164326 1773783811.167 27.130 20260317 164331 1773783815.107 27.150 20260317 164335 1773783817.347 27.130 20260317 164337 1773783821.289 27.130 20260317 164341 1773783823.527 27.150 20260317 164343 1773783828.590 27.140 20260317 164348 1773783833.070 27.120 20260317 164353 1773783837.013 27.090 20260317 164357 1773783840.932 27.120 20260317 164400 1773783845.431 27.140 20260317 164405 1773783849.349 27.140 20260317 164409 1773783853.852 27.130 20260317 164413 1773783857.795 27.130 20260317 164417 1773783862.273 27.140 20260317 164422 1773783866.217 27.130 20260317 164426 1773783870.134 27.120 20260317 164430 1773783874.638 27.070 20260317 164434 1773783878.558 27.090 20260317 164438 1773783881.938 27.100 20260317 164441 1773783885.854 27.080 20260317 164445 1773783890.357 27.090 20260317 164450 1773783894.300 27.110 20260317 164454 1773783898.779 27.140 20260317 164458 1773783902.724 27.200 20260317 164502 1773783906.641 27.190 20260317 164506 1773783911.146 27.210 20260317 164511 1773783915.066 27.190 20260317 164515 1773783918.441 27.190 20260317 164518 1773783922.360 27.150 20260317 164522 1773783926.869 27.160 20260317 164526 1773783930.805 27.200 20260317 164530 1773783935.286 27.170 20260317 164535 1773783939.226 27.170 20260317 164539 1773783943.143 27.170 20260317 164543 1773783947.650 27.160 20260317 164547 1773783951.568 27.120 20260317 164551 1773783956.064 27.100 20260317 164556 1773783960.009 27.120 20260317 164600 1773783964.490 27.140 20260317 164604 1773783968.430 27.120 20260317 164608 1773783974.612 27.110 20260317 164614 1773783979.085 27.150 20260317 164619 1773783983.034 27.190 20260317 164623 1773783986.395 27.210 20260317 164626 1773783990.334 27.230 20260317 164630 1773783993.694 27.240 20260317 164633 1773783997.634 27.240 20260317 164637 1773784001.550 27.260 20260317 164641 1773784006.057 27.260 20260317 164646 1773784009.973 27.230 20260317 164649 1773784013.356 27.230 20260317 164653 1773784017.277 27.220 20260317 164657 1773784021.773 27.230 20260317 164701 1773784025.719 27.240 20260317 164705 1773784030.196 27.240 20260317 164710 1773784034.140 27.210 20260317 164714 1773784038.060 27.170 20260317 164718 1773784042.563 27.200 20260317 164722 1773784046.484 27.170 20260317 164726 1773784049.862 27.150 20260317 164729 1773784053.778 27.130 20260317 164733 1773784057.160 27.170 20260317 164737 1773784061.081 27.150 20260317 164741 1773784065.584 27.150 20260317 164745 1773784069.526 27.170 20260317 164749 1773784074.004 27.160 20260317 164754 1773784077.945 27.130 20260317 164757 1773784081.863 27.150 20260317 164801 1773784086.367 27.120 20260317 164806 1773784090.285 27.090 20260317 164810 1773784093.666 27.070 20260317 164813 1773784095.904 27.060 20260317 164815 1773784098.730 27.050 20260317 164818 1773784103.207 27.080 20260317 164823 1773784106.031 27.070 20260317 164826 1773784109.388 27.050 20260317 164829 1773784113.332 27.040 20260317 164833 1773784117.810 27.050 20260317 164837 1773784119.490 27.050 20260317 164839 1773784122.869 27.020 20260317 164842 1773784126.788 27.020 20260317 164846 1773784131.294 27.010 20260317 164851 1773784135.235 27.000 20260317 164855 1773784139.710 26.940 20260317 164859 1773784142.537 26.950 20260317 164902 1773784147.018 26.920 20260317 164907 1773784150.956 26.960 20260317 164910 1773784153.195 26.960 20260317 164913 1773784157.139 26.960 20260317 164917 1773784161.617 26.970 20260317 164921 1773784165.559 26.980 20260317 164925 1773784169.480 26.960 20260317 164929 1773784172.858 26.970 20260317 164932 1773784176.777 26.960 20260317 164936 1773784181.282 27.000 20260317 164941 1773784182.399 26.990 20260317 164942 1773784187.462 26.970 20260317 164947 1773784191.385 26.970 20260317 164951 1773784195.883 26.970 20260317 164955 1773784197.003 26.960 20260317 164957 1773784202.063 26.950 20260317 165002 1773784205.981 26.940 20260317 165005 1773784210.485 26.920 20260317 165010 1773784213.286 26.920 20260317 165013 1773784217.786 26.950 20260317 165017 1773784220.585 26.990 20260317 165020 1773784225.087 27.020 20260317 165025 1773784229.009 27.010 20260317 165029 1773784233.510 27.040 20260317 165033 1773784237.451 27.040 20260317 165037 1773784241.931 27.020 20260317 165041 1773784245.870 26.990 20260317 165045 1773784249.790 26.970 20260317 165049 1773784254.292 27.010 20260317 165054 1773784256.531 27.020 20260317 165056 1773784262.714 27.010 20260317 165102 1773784266.655 27.020 20260317 165106 1773784271.135 27.010 20260317 165111 1773784272.815 27.010 20260317 165112 1773784276.193 27.020 20260317 165116 1773784280.110 27.010 20260317 165120 1773784284.616 26.990 20260317 165124 1773784287.415 26.960 20260317 165127 1773784291.922 26.960 20260317 165131 1773784295.858 26.930 20260317 165135 1773784300.339 26.900 20260317 165140 1773784302.017 26.910 20260317 165142 1773784306.520 26.930 20260317 165146 1773784310.462 26.920 20260317 165150 1773784314.941 26.940 20260317 165154 1773784317.761 26.960 20260317 165157 1773784322.237 26.970 20260317 165202 1773784326.183 27.050 20260317 165206 1773784329.543 27.050 20260317 165209 1773784333.483 27.080 20260317 165213 1773784337.401 27.060 20260317 165217 1773784339.666 27.060 20260317 165219 1773784344.702 27.080 20260317 165224 1773784349.207 27.090 20260317 165229 1773784352.007 27.070 20260317 165232 1773784356.506 27.050 20260317 165236 1773784360.423 26.990 20260317 165240 1773784364.924 26.970 20260317 165244 1773784368.870 26.950 20260317 165248 1773784373.347 26.940 20260317 165253 1773784377.289 26.920 20260317 165257 1773784381.207 26.930 20260317 165301 1773784385.709 26.920 20260317 165305 1773784388.507 26.930 20260317 165308 1773784393.011 26.930 20260317 165313 1773784398.074 26.950 20260317 165318 1773784401.429 26.960 20260317 165321 1773784405.376 26.970 20260317 165325 1773784409.852 27.000 20260317 165329 1773784411.531 27.020 20260317 165331 1773784416.031 27.010 20260317 165336 1773784418.830 26.970 20260317 165338 1773784421.095 26.960 20260317 165341 1773784425.013 26.950 20260317 165345 1773784429.517 26.940 20260317 165349 1773784433.439 26.950 20260317 165353 1773784437.941 26.980 20260317 165357 1773784441.880 27.020 20260317 165401 1773784445.240 27.020 20260317 165405 1773784448.041 27.040 20260317 165408 1773784452.541 27.070 20260317 165412 1773784455.338 27.080 20260317 165415 1773784459.843 27.050 20260317 165419 1773784462.642 27.060 20260317 165422 1773784467.142 27.070 20260317 165427 1773784469.942 27.090 20260317 165429 1773784472.205 27.100 20260317 165432 1773784476.121 27.100 20260317 165436 1773784480.627 27.140 20260317 165440 1773784484.545 27.170 20260317 165444 1773784485.686 27.190 20260317 165445 1773784490.168 27.220 20260317 165450 1773784492.987 27.240 20260317 165452 1773784497.468 27.260 20260317 165457 1773784500.287 27.290 20260317 165500 1773784503.647 27.300 20260317 165503 1773784507.591 27.290 20260317 165507 1773784509.830 27.290 20260317 165509 1773784512.630 27.310 20260317 165512 1773784517.126 27.310 20260317 165517 1773784522.192 27.320 20260317 165522 1773784526.674 27.360 20260317 165526 1773784529.494 27.380 20260317 165529 1773784532.854 27.380 20260317 165532 1773784534.533 27.390 20260317 165534 1773784539.035 27.390 20260317 165539 1773784542.955 27.350 20260317 165542 1773784547.457 27.350 20260317 165547 1773784551.397 27.340 20260317 165551 1773784555.874 27.300 20260317 165555 1773784559.819 27.300 20260317 165559 1773784562.057 27.280 20260317 165602 1773784565.998 27.260 20260317 165605 1773784570.478 27.290 20260317 165610 1773784573.300 27.290 20260317 165613 1773784577.780 27.290 20260317 165617 1773784581.721 27.260 20260317 165621 1773784585.638 27.230 20260317 165625 1773784590.140 27.210 20260317 165630 1773784594.061 27.220 20260317 165634 1773784598.564 27.220 20260317 165638 1773784601.363 27.240 20260317 165641 1773784605.863 27.240 20260317 165645 1773784608.663 27.250 20260317 165648 1773784613.167 27.260 20260317 165653 1773784617.107 27.230 20260317 165657 1773784620.461 27.220 20260317 165700 1773784624.408 27.220 20260317 165704 1773784627.766 27.170 20260317 165707 1773784631.709 27.160 20260317 165711 1773784635.069 27.130 20260317 165715 1773784639.009 27.120 20260317 165719 1773784643.490 27.080 20260317 165723 1773784647.431 27.050 20260317 165727 1773784651.351 27.050 20260317 165731 1773784655.852 27.070 20260317 165735 1773784659.772 27.060 20260317 165739 1773784664.272 26.990 20260317 165744 1773784665.950 26.990 20260317 165745 1773784670.453 26.980 20260317 165750 1773784674.374 26.950 20260317 165754 1773784678.866 26.960 20260317 165758 1773784682.815 26.970 20260317 165802 1773784687.288 26.960 20260317 165807 1773784691.237 26.950 20260317 165811 1773784695.158 26.960 20260317 165815 1773784699.657 26.960 20260317 165819 1773784703.575 26.980 20260317 165823 1773784708.081 26.990 20260317 165828 1773784712.021 27.000 20260317 165832 1773784714.258 27.010 20260317 165834 1773784718.176 27.020 20260317 165838 1773784722.678 27.000 20260317 165842 1773784725.476 27.020 20260317 165845 1773784729.984 27.020 20260317 165849 1773784732.782 27.050 20260317 165852 1773784735.044 27.070 20260317 165855 1773784738.964 27.090 20260317 165858 1773784743.464 27.110 20260317 165903 1773784748.525 27.100 20260317 165908 1773784753.009 27.100 20260317 165913 1773784756.947 27.060 20260317 165916 1773784760.865 27.000 20260317 165920 1773784765.362 26.990 20260317 165925 1773784769.283 26.970 20260317 165929 1773784773.789 26.960 20260317 165933 1773784777.729 26.950 20260317 165937 1773784782.208 26.940 20260317 165942 1773784782.770 26.980 20260317 165942 1773784787.270 26.990 20260317 165947 1773784791.190 27.010 20260317 165951 1773784795.695 27.020 20260317 165955 1773784799.633 27.020 20260317 165959 1773784804.115 27.070 20260317 170004 1773784808.055 27.050 20260317 170008 1773784811.975 27.060 20260317 170011 1773784816.475 27.090 20260317 170016 1773784820.393 27.070 20260317 170020 1773784824.895 27.130 20260317 170024 1773784827.694 27.130 20260317 170027 1773784832.197 27.140 20260317 170032 1773784836.140 27.120 20260317 170036 1773784838.378 27.110 20260317 170038 1773784841.176 27.100 20260317 170041 1773784846.801 27.110 20260317 170046 1773784850.740 27.110 20260317 170050 1773784855.222 27.090 20260317 170055 1773784858.041 27.080 20260317 170058 1773784862.524 27.100 20260317 170102 1773784865.343 27.110 20260317 170105 1773784869.826 27.110 20260317 170109 1773784873.766 27.100 20260317 170113 1773784877.685 27.100 20260317 170117 1773784881.065 27.070 20260317 170121 1773784884.983 27.080 20260317 170124 1773784889.484 27.090 20260317 170129 1773784894.548 27.080 20260317 170134 1773784899.025 27.050 20260317 170139 1773784902.968 27.050 20260317 170142 1773784906.890 27.050 20260317 170146 1773784911.389 26.990 20260317 170151 1773784914.188 27.000 20260317 170154 1773784917.573 26.990 20260317 170157 1773784921.494 26.990 20260317 170201 1773784925.990 26.980 20260317 170205 1773784928.791 26.960 20260317 170208 1773784933.290 26.940 20260317 170213 1773784937.209 26.990 20260317 170217 1773784940.595 26.980 20260317 170220 1773784943.393 26.980 20260317 170223 1773784947.895 26.950 20260317 170227 1773784951.815 27.000 20260317 170231 1773784955.197 27.000 20260317 170235 1773784959.119 27.040 20260317 170239 1773784963.614 27.040 20260317 170243 1773784967.557 27.040 20260317 170247 1773784972.040 27.010 20260317 170252 1773784974.860 27.020 20260317 170254 1773784979.340 27.050 20260317 170259 1773784982.161 27.070 20260317 170302 1773784985.519 27.070 20260317 170305 1773784989.462 27.080 20260317 170309 1773784993.942 27.110 20260317 170313 1773784997.882 27.100 20260317 170317 1773784999.002 27.070 20260317 170319 1773785002.922 27.080 20260317 170322 1773785006.302 27.070 20260317 170326 1773785010.220 27.060 20260317 170330 1773785014.725 27.100 20260317 170334 1773785018.665 27.120 20260317 170338 1773785023.148 27.080 20260317 170343 1773785027.087 27.090 20260317 170347 1773785031.007 27.070 20260317 170351 1773785035.503 27.110 20260317 170355 1773785038.303 27.120 20260317 170358 1773785042.811 27.140 20260317 170402 1773785046.732 27.140 20260317 170406 1773785048.991 27.120 20260317 170408 1773785052.911 27.120 20260317 170412 1773785057.408 27.160 20260317 170417 1773785061.327 27.150 20260317 170421 1773785065.831 27.150 20260317 170425 1773785070.892 27.160 20260317 170430 1773785074.809 27.140 20260317 170434 1773785079.311 27.160 20260317 170439 1773785083.227 27.150 20260317 170443 1773785087.737 27.130 20260317 170447 1773785088.857 27.120 20260317 170448 1773785092.797 27.110 20260317 170452 1773785096.718 27.080 20260317 170456 1773785101.217 27.070 20260317 170501 1773785104.014 27.080 20260317 170504 1773785108.515 27.070 20260317 170508 1773785112.435 27.050 20260317 170512 1773785116.939 27.010 20260317 170516 1773785120.879 26.970 20260317 170520 1773785125.360 26.940 20260317 170525 1773785129.302 26.920 20260317 170529 1773785133.223 26.910 20260317 170533 1773785137.723 26.920 20260317 170537 1773785140.521 26.910 20260317 170540 1773785143.903 26.910 20260317 170543 1773785148.943 26.900 20260317 170548 1773785153.442 26.900 20260317 170553 1773785157.385 26.930 20260317 170557 1773785160.746 26.980 20260317 170600 1773785163.540 27.020 20260317 170603 1773785168.040 27.020 20260317 170608 1773785171.988 27.020 20260317 170611 1773785176.468 26.990 20260317 170616 1773785180.409 27.000 20260317 170620 1773785184.329 26.960 20260317 170624 1773785188.831 26.970 20260317 170628 1773785191.634 26.990 20260317 170631 1773785196.127 26.970 20260317 170636 1773785200.048 26.970 20260317 170640 1773785204.548 26.950 20260317 170644 1773785208.493 26.940 20260317 170648 1773785210.734 26.930 20260317 170650 1773785214.655 26.910 20260317 170654 1773785219.157 26.860 20260317 170659 1773785221.955 26.860 20260317 170701 1773785226.456 26.850 20260317 170706 1773785230.397 26.830 20260317 170710 1773785234.875 26.820 20260317 170714 1773785238.816 26.840 20260317 170718 1773785242.175 26.820 20260317 170722 1773785246.119 26.840 20260317 170726 1773785250.039 26.850 20260317 170730 1773785254.540 26.840 20260317 170734 1773785258.459 26.840 20260317 170738 1773785262.962 26.850 20260317 170742 1773785266.903 26.890 20260317 170746 1773785271.382 26.890 20260317 170751 1773785275.322 26.910 20260317 170755 1773785279.241 26.920 20260317 170759 1773785283.744 26.910 20260317 170803 1773785287.665 26.870 20260317 170807 1773785292.166 26.890 20260317 170812 1773785296.106 26.900 20260317 170816 1773785300.585 26.930 20260317 170820 1773785304.524 26.950 20260317 170824 1773785308.446 26.970 20260317 170828 1773785312.947 26.980 20260317 170832 1773785318.009 26.970 20260317 170838 1773785320.250 26.970 20260317 170840 1773785324.167 26.990 20260317 170844 1773785328.672 26.970 20260317 170848 1773785332.611 26.950 20260317 170852 1773785337.092 26.940 20260317 170857 1773785338.773 26.910 20260317 170858 1773785342.149 26.890 20260317 170902 1773785346.069 26.860 20260317 170906 1773785349.453 26.850 20260317 170909 1773785353.372 26.890 20260317 170913 1773785356.753 26.900 20260317 170916 1773785360.675 26.910 20260317 170920 1773785365.176 26.910 20260317 170925 1773785367.976 26.920 20260317 170927 1773785372.476 26.940 20260317 170932 1773785376.418 26.950 20260317 170936 1773785380.897 26.940 20260317 170940 1773785383.718 26.940 20260317 170943 1773785388.198 26.930 20260317 170948 1773785392.139 26.950 20260317 170952 1773785396.058 26.980 20260317 170956 1773785400.563 26.970 20260317 171000 1773785404.483 26.960 20260317 171004 1773785408.981 26.960 20260317 171008 1773785412.924 26.960 20260317 171012 1773785417.401 26.940 20260317 171017 1773785421.344 26.940 20260317 171021 1773785424.706 26.960 20260317 171024 1773785428.645 27.000 20260317 171028 1773785432.566 27.040 20260317 171032 1773785437.067 27.050 20260317 171037 1773785440.985 27.040 20260317 171040 1773785445.484 26.990 20260317 171045 1773785449.429 26.990 20260317 171049 1773785453.909 26.980 20260317 171053 1773785457.850 26.970 20260317 171057 1773785461.765 26.980 20260317 171101 1773785466.272 26.970 20260317 171106 1773785468.512 26.990 20260317 171108 1773785471.332 26.960 20260317 171111 1773785475.807 26.940 20260317 171115 1773785479.754 26.960 20260317 171119 1773785483.674 26.990 20260317 171123 1773785488.175 27.010 20260317 171128 1773785490.971 26.990 20260317 171130 1773785494.356 27.000 20260317 171134 1773785496.592 26.990 20260317 171136 1773785500.536 27.010 20260317 171140 1773785505.015 27.040 20260317 171145 1773785508.958 27.070 20260317 171148 1773785512.879 27.060 20260317 171152 1773785517.377 27.040 20260317 171157 1773785521.297 27.010 20260317 171201 1773785525.799 26.990 20260317 171205 1773785529.740 26.970 20260317 171209 1773785534.221 26.950 20260317 171214 1773785538.161 26.930 20260317 171218 1773785542.082 26.940 20260317 171222 1773785546.582 26.940 20260317 171226 1773785549.383 26.950 20260317 171229 1773785553.885 26.960 20260317 171233 1773785557.802 26.930 20260317 171237 1773785560.065 26.960 20260317 171240 1773785563.984 26.970 20260317 171243 1773785568.485 26.970 20260317 171248 1773785572.405 27.000 20260317 171252 1773785576.907 27.040 20260317 171256 1773785580.848 27.040 20260317 171300 1773785585.326 27.020 20260317 171305 1773785589.267 27.010 20260317 171309 1773785593.186 26.960 20260317 171313 1773785596.569 26.950 20260317 171316 1773785600.489 26.950 20260317 171320 1773785604.991 26.930 20260317 171324 1773785608.913 26.930 20260317 171328 1773785611.173 26.910 20260317 171331 1773785615.095 26.920 20260317 171335 1773785619.593 26.940 20260317 171339 1773785623.512 26.900 20260317 171343 1773785626.894 26.910 20260317 171346 1773785630.815 26.900 20260317 171350 1773785635.312 26.860 20260317 171355 1773785636.432 26.870 20260317 171356 1773785640.375 26.900 20260317 171400 1773785643.736 26.890 20260317 171403 1773785647.679 26.910 20260317 171407 1773785649.921 26.900 20260317 171409 1773785653.859 26.910 20260317 171413 1773785658.338 26.890 20260317 171418 1773785661.161 26.900 20260317 171421 1773785665.642 26.910 20260317 171425 1773785669.583 26.930 20260317 171429 1773785673.502 26.900 20260317 171433 1773785678.000 26.890 20260317 171437 1773785681.919 26.910 20260317 171441 1773785686.427 26.910 20260317 171446 1773785690.363 26.960 20260317 171450 1773785694.845 26.970 20260317 171454 1773785698.785 26.970 20260317 171458 1773785702.703 27.020 20260317 171502 1773785707.207 27.010 20260317 171507 1773785711.127 27.000 20260317 171511 1773785714.505 27.020 20260317 171514 1773785717.304 27.050 20260317 171517 1773785720.692 27.060 20260317 171520 1773785724.609 27.040 20260317 171524 1773785729.111 27.080 20260317 171529 1773785733.032 27.040 20260317 171533 1773785737.530 27.060 20260317 171537 1773785741.472 27.060 20260317 171541 1773785745.954 27.070 20260317 171545 1773785749.893 27.080 20260317 171549 1773785753.818 27.050 20260317 171553 1773785759.433 27.020 20260317 171559 1773785763.375 27.020 20260317 171603 1773785767.851 27.040 20260317 171607 1773785770.675 27.060 20260317 171610 1773785774.034 27.020 20260317 171614 1773785777.976 27.010 20260317 171617 1773785782.459 27.050 20260317 171622 1773785784.139 27.040 20260317 171624 1773785788.638 27.050 20260317 171628 1773785792.580 27.080 20260317 171632 1773785797.061 27.080 20260317 171637 1773785798.742 27.090 20260317 171638 1773785804.921 27.110 20260317 171644 1773785809.423 27.110 20260317 171649 1773785813.342 27.070 20260317 171653 1773785817.845 27.070 20260317 171657 1773785821.783 27.040 20260317 171701 1773785826.264 27.060 20260317 171706 1773785829.085 27.090 20260317 171709 1773785833.568 27.120 20260317 171713 1773785837.507 27.140 20260317 171717 1773785841.429 27.140 20260317 171721 1773785845.926 27.140 20260317 171725 1773785849.847 27.150 20260317 171729 1773785853.228 27.160 20260317 171733 1773785857.145 27.160 20260317 171737 1773785861.649 27.150 20260317 171741 1773785864.449 27.200 20260317 171744 1773785867.832 27.190 20260317 171747 1773785871.752 27.170 20260317 171751 1773785875.132 27.160 20260317 171755 1773785879.054 27.150 20260317 171759 1773785882.433 27.160 20260317 171802 1773785885.232 27.130 20260317 171805 1773785889.734 27.160 20260317 171809 1773785893.649 27.170 20260317 171813 1773785898.153 27.160 20260317 171818 1773785902.095 27.220 20260317 171822 1773785906.574 27.220 20260317 171826 1773785910.517 27.230 20260317 171830 1773785913.874 27.250 20260317 171833 1773785916.697 27.280 20260317 171836 1773785921.176 27.300 20260317 171841 1773785923.998 27.290 20260317 171843 1773785928.482 27.310 20260317 171848 1773785932.420 27.360 20260317 171852 1773785936.340 27.350 20260317 171856 1773785940.840 27.360 20260317 171900 1773785944.761 27.360 20260317 171904 1773785949.263 27.370 20260317 171909 1773785953.204 27.350 20260317 171913 1773785957.684 27.310 20260317 171917 1773785961.625 27.290 20260317 171921 1773785964.986 27.290 20260317 171924 1773785968.925 27.290 20260317 171928 1773785972.845 27.270 20260317 171932 1773785977.348 27.270 20260317 171937 1773785980.149 27.260 20260317 171940 1773785984.645 27.250 20260317 171944 1773785988.564 27.230 20260317 171948 1773785993.065 27.170 20260317 171953 1773785997.010 27.160 20260317 171957 1773786001.493 27.150 20260317 172001 1773786005.430 27.140 20260317 172005 1773786008.791 27.120 20260317 172008 1773786012.731 27.130 20260317 172012 1773786016.650 27.140 20260317 172016 1773786021.155 27.130 20260317 172021 1773786025.075 27.120 20260317 172025 1773786028.455 27.090 20260317 172028 1773786032.375 27.100 20260317 172032 1773786036.875 27.110 20260317 172036 1773786038.556 27.100 20260317 172038 1773786044.176 27.090 20260317 172044 1773786048.117 27.100 20260317 172048 1773786052.598 27.110 20260317 172052 1773786054.276 27.110 20260317 172054 1773786058.780 27.100 20260317 172058 1773786062.719 27.110 20260317 172102 1773786067.200 27.090 20260317 172107 1773786071.141 27.120 20260317 172111 1773786075.059 27.130 20260317 172115 1773786079.562 27.130 20260317 172119 1773786081.803 27.120 20260317 172121 1773786085.742 27.130 20260317 172125 1773786089.662 27.100 20260317 172129 1773786094.162 27.080 20260317 172134 1773786098.083 27.070 20260317 172138 1773786102.582 27.070 20260317 172142 1773786106.526 27.090 20260317 172146 1773786109.886 27.060 20260317 172149 1773786113.826 27.050 20260317 172153 1773786118.306 26.990 20260317 172158 1773786122.248 26.960 20260317 172202 1773786125.608 26.960 20260317 172205 1773786129.550 26.970 20260317 172209 1773786132.910 26.980 20260317 172212 1773786136.849 26.990 20260317 172216 1773786140.768 27.010 20260317 172220 1773786145.270 27.020 20260317 172225 1773786149.188 27.000 20260317 172229 1773786153.692 27.000 20260317 172233 1773786157.634 26.980 20260317 172237 1773786162.115 26.990 20260317 172242 1773786166.054 26.990 20260317 172246 1773786173.355 27.000 20260317 172253 1773786177.275 27.000 20260317 172257 1773786181.778 26.990 20260317 172301 1773786185.699 26.960 20260317 172305 1773786191.874 26.970 20260317 172311 1773786196.378 26.970 20260317 172316 1773786200.300 26.990 20260317 172320 1773786204.800 26.960 20260317 172324 1773786208.739 26.970 20260317 172328 1773786212.101 26.960 20260317 172332 1773786214.905 26.960 20260317 172334 1773786219.400 26.980 20260317 172339 1773786223.343 27.000 20260317 172343 1773786227.824 26.990 20260317 172347 1773786231.765 27.040 20260317 172351 1773786235.687 27.080 20260317 172355 1773786239.065 27.100 20260317 172359 1773786245.246 27.070 20260317 172405 1773786247.489 27.090 20260317 172407 1773786250.290 27.100 20260317 172410 1773786254.787 27.100 20260317 172414 1773786258.707 27.110 20260317 172418 1773786262.088 27.110 20260317 172422 1773786266.008 27.080 20260317 172426 1773786270.508 27.060 20260317 172430 1773786274.450 27.040 20260317 172434 1773786278.929 27.050 20260317 172438 1773786282.871 27.050 20260317 172442 1773786286.788 27.050 20260317 172446 1773786291.291 27.010 20260317 172451 1773786295.211 27.050 20260317 172455 1773786298.595 27.040 20260317 172458 1773786302.512 27.010 20260317 172502 1773786307.015 27.020 20260317 172507 1773786310.956 27.020 20260317 172510 1773786314.316 27.020 20260317 172514 1773786317.118 27.050 20260317 172517 1773786319.377 27.060 20260317 172519 1773786323.297 27.090 20260317 172523 1773786326.679 27.100 20260317 172526 1773786330.598 27.100 20260317 172530 1773786335.101 27.060 20260317 172535 1773786339.021 27.070 20260317 172539 1773786343.519 27.110 20260317 172543 1773786346.320 27.110 20260317 172546 1773786350.822 27.090 20260317 172550 1773786354.762 27.070 20260317 172554 1773786359.243 27.100 20260317 172559 1773786363.183 27.110 20260317 172603 1773786367.103 27.150 20260317 172607 1773786370.487 27.140 20260317 172610 1773786374.408 27.150 20260317 172614 1773786378.905 27.120 20260317 172618 1773786382.824 27.120 20260317 172622 1773786386.205 27.160 20260317 172626 1773786390.125 27.170 20260317 172630 1773786393.503 27.160 20260317 172633 1773786395.744 27.190 20260317 172635 1773786399.688 27.170 20260317 172639 1773786403.607 27.160 20260317 172643 1773786408.111 27.170 20260317 172648 1773786412.030 27.210 20260317 172652 1773786416.532 27.210 20260317 172656 1773786419.334 27.240 20260317 172659 1773786423.832 27.240 20260317 172703 1773786427.773 27.250 20260317 172707 1773786432.251 27.270 20260317 172712 1773786436.195 27.270 20260317 172716 1773786440.111 27.250 20260317 172720 1773786444.617 27.240 20260317 172724 1773786447.418 27.250 20260317 172727 1773786450.798 27.250 20260317 172730 1773786454.717 27.270 20260317 172734 1773786459.217 27.260 20260317 172739 1773786463.136 27.250 20260317 172743 1773786466.521 27.230 20260317 172746 1773786470.442 27.190 20260317 172750 1773786474.942 27.170 20260317 172754 1773786478.880 27.160 20260317 172758 1773786483.364 27.150 20260317 172803 1773786487.301 27.150 20260317 172807 1773786491.222 27.130 20260317 172811 1773786495.722 27.140 20260317 172815 1773786499.637 27.200 20260317 172819 1773786504.139 27.200 20260317 172824 1773786506.940 27.240 20260317 172826 1773786509.205 27.260 20260317 172829 1773786515.386 27.280 20260317 172835 1773786519.867 27.260 20260317 172839 1773786523.808 27.240 20260317 172843 1773786527.731 27.170 20260317 172847 1773786532.228 27.190 20260317 172852 1773786536.148 27.210 20260317 172856 1773786540.647 27.220 20260317 172900 1773786543.445 27.200 20260317 172903 1773786547.949 27.170 20260317 172907 1773786550.747 27.170 20260317 172910 1773786555.251 27.140 20260317 172915 1773786556.931 27.160 20260317 172916 1773786561.431 27.160 20260317 172921 1773786565.353 27.160 20260317 172925 1773786568.734 27.170 20260317 172928 1773786570.975 27.200 20260317 172930 1773786573.794 27.210 20260317 172933 1773786578.272 27.190 20260317 172938 1773786582.214 27.210 20260317 172942 1773786586.136 27.220 20260317 172946 1773786590.639 27.160 20260317 172950 1773786594.560 27.160 20260317 172954 1773786599.056 27.120 20260317 172959 1773786602.998 27.110 20260317 173002 1773786606.354 27.100 20260317 173006 1773786609.155 27.100 20260317 173009 1773786612.540 27.120 20260317 173012 1773786615.342 27.120 20260317 173015 1773786619.840 27.150 20260317 173019 1773786623.762 27.140 20260317 173023 1773786628.256 27.160 20260317 173028 1773786631.057 27.190 20260317 173031 1773786635.562 27.170 20260317 173035 1773786639.503 27.200 20260317 173039 1773786643.981 27.170 20260317 173043 1773786648.712 27.150 20260317 173048 1773786652.995 27.140 20260317 173052 1773786656.232 27.110 20260317 173056 1773786660.185 27.080 20260317 173100 1773786664.662 27.060 20260317 173104 1773786667.486 27.020 20260317 173107 1773786671.966 27.000 20260317 173111 1773786674.788 26.960 20260317 173114 1773786678.147 26.960 20260317 173118 1773786682.088 26.940 20260317 173122 1773786686.569 26.950 20260317 173126 1773786690.511 26.950 20260317 173130 1773786694.989 26.920 20260317 173134 1773786698.930 26.930 20260317 173138 1773786703.412 26.910 20260317 173143 1773786707.353 26.910 20260317 173147 1773786711.293 26.910 20260317 173151 1773786715.775 26.960 20260317 173155 1773786719.715 26.950 20260317 173159 1773786724.193 26.910 20260317 173204 1773786728.135 26.890 20260317 173208 1773786732.612 26.890 20260317 173212 1773786736.553 26.850 20260317 173216 1773786740.497 26.850 20260317 173220 1773786744.979 26.890 20260317 173224 1773786748.919 26.900 20260317 173228 1773786753.397 26.950 20260317 173233 1773786757.334 26.970 20260317 173237 1773786759.577 26.990 20260317 173239 1773786762.401 27.000 20260317 173242 1773786764.642 26.990 20260317 173244 1773786768.002 26.980 20260317 173248 1773786771.943 26.960 20260317 173251 1773786776.423 26.940 20260317 173256 1773786780.365 26.920 20260317 173300 1773786784.303 26.950 20260317 173304 1773786788.787 26.940 20260317 173308 1773786792.726 26.960 20260317 173312 1773786796.087 26.960 20260317 173316 1773786800.026 26.970 20260317 173320 1773786802.267 27.010 20260317 173322 1773786806.207 27.000 20260317 173326 1773786810.685 26.980 20260317 173330 1773786811.805 26.970 20260317 173331 1773786815.750 26.950 20260317 173335 1773786820.227 26.930 20260317 173340 1773786823.053 26.920 20260317 173343 1773786829.231 26.930 20260317 173349 1773786833.714 26.950 20260317 173353 1773786837.653 26.930 20260317 173357 1773786842.125 26.960 20260317 173402 1773786846.071 26.960 20260317 173406 1773786850.014 26.990 20260317 173410 1773786853.375 27.020 20260317 173413 1773786857.315 27.070 20260317 173417 1773786861.798 27.080 20260317 173421 1773786865.735 27.120 20260317 173425 1773786870.216 27.170 20260317 173430 1773786874.156 27.170 20260317 173434 1773786878.638 27.240 20260317 173438 1773786882.582 27.210 20260317 173442 1773786886.518 27.200 20260317 173446 1773786889.878 27.210 20260317 173449 1773786893.821 27.160 20260317 173453 1773786898.303 27.170 20260317 173458 1773786902.240 27.130 20260317 173502 1773786906.716 27.100 20260317 173506 1773786910.665 27.100 20260317 173510 1773786915.143 27.070 20260317 173515 1773786919.086 27.080 20260317 173519 1773786923.024 27.070 20260317 173523 1773786927.501 27.070 20260317 173527 1773786931.445 27.100 20260317 173531 1773786934.800 27.120 20260317 173534 1773786939.866 27.130 20260317 173539 1773786944.345 27.140 20260317 173544 1773786948.286 27.120 20260317 173548 1773786952.228 27.100 20260317 173552 1773786956.705 27.090 20260317 173556 1773786960.652 27.090 20260317 173600 1773786965.129 27.100 20260317 173605 1773786969.072 27.110 20260317 173609 1773786973.553 27.150 20260317 173613 1773786977.490 27.170 20260317 173617 1773786981.433 27.190 20260317 173621 1773786985.914 27.230 20260317 173625 1773786989.854 27.260 20260317 173629 1773786994.336 27.250 20260317 173634 1773786996.036 27.220 20260317 173636 1773787000.515 27.200 20260317 173640 1773787004.456 27.170 20260317 173644 1773787008.936 27.170 20260317 173648 1773787011.759 27.160 20260317 173651 1773787015.119 27.170 20260317 173655 1773787019.059 27.160 20260317 173659 1773787021.297 27.150 20260317 173701 1773787025.240 27.170 20260317 173705 1773787029.721 27.190 20260317 173709 1773787032.541 27.170 20260317 173712 1773787038.139 27.160 20260317 173718 1773787042.084 27.190 20260317 173722 1773787046.565 27.210 20260317 173726 1773787050.500 27.200 20260317 173730 1773787054.443 27.220 20260317 173734 1773787056.684 27.240 20260317 173736 1773787061.162 27.240 20260317 173741 1773787065.104 27.260 20260317 173745 1773787069.046 27.300 20260317 173749 1773787073.525 27.340 20260317 173753 1773787076.347 27.360 20260317 173756 1773787080.827 27.400 20260317 173800 1773787084.768 27.380 20260317 173804 1773787088.131 27.360 20260317 173808 1773787092.069 27.350 20260317 173812 1773787096.549 27.340 20260317 173816 1773787099.370 27.360 20260317 173819 1773787103.846 27.360 20260317 173823 1773787105.551 27.340 20260317 173825 1773787108.910 27.310 20260317 173828 1773787112.852 27.280 20260317 173832 1773787117.334 27.240 20260317 173837 1773787120.153 27.260 20260317 173840 1773787124.631 27.270 20260317 173844 1773787128.575 27.260 20260317 173848 1773787133.057 27.250 20260317 173853 1773787136.991 27.250 20260317 173856 1773787141.471 27.280 20260317 173901 1773787145.417 27.280 20260317 173905 1773787149.357 27.260 20260317 173909 1773787152.717 27.240 20260317 173912 1773787156.659 27.240 20260317 173916 1773787161.139 27.210 20260317 173921 1773787165.079 27.160 20260317 173925 1773787169.563 27.170 20260317 173929 1773787173.500 27.170 20260317 173933 1773787177.977 27.200 20260317 173937 1773787181.923 27.200 20260317 173941 1773787185.864 27.220 20260317 173945 1773787190.346 27.260 20260317 173950 1773787193.164 27.250 20260317 173953 1773787197.646 27.240 20260317 173957 1773787201.586 27.260 20260317 174001 1773787206.066 27.250 20260317 174006 1773787210.007 27.260 20260317 174010 1773787214.491 27.260 20260317 174014 1773787218.427 27.220 20260317 174018 1773787222.369 27.190 20260317 174022 1773787226.851 27.150 20260317 174026 1773787230.791 27.120 20260317 174030 1773787235.269 27.090 20260317 174035 1773787239.210 27.060 20260317 174039 1773787243.689 27.020 20260317 174043 1773787247.633 27.010 20260317 174047 1773787251.572 27.020 20260317 174051 1773787253.814 27.020 20260317 174053 1773787257.174 27.000 20260317 174057 1773787261.115 27.010 20260317 174101 1773787263.348 26.990 20260317 174103 1773787267.295 26.980 20260317 174107 1773787269.534 26.990 20260317 174109 1773787273.475 26.990 20260317 174113 1773787277.955 27.050 20260317 174117 1773787281.898 27.050 20260317 174121 1773787286.379 27.040 20260317 174126 1773787290.315 27.000 20260317 174130 1773787294.797 27.010 20260317 174134 1773787298.742 27.000 20260317 174138 1773787300.981 27.020 20260317 174140 1773787308.281 27.010 20260317 174148 1773787312.222 27.040 20260317 174152 1773787315.584 27.050 20260317 174155 1773787319.521 27.070 20260317 174159 1773787323.998 27.080 20260317 174203 1773787325.705 27.100 20260317 174205 1773787334.121 27.110 20260317 174214 1773787338.600 27.140 20260317 174218 1773787342.545 27.120 20260317 174222 1773787345.905 27.100 20260317 174225 1773787348.725 27.090 20260317 174228 1773787353.205 27.100 20260317 174233 1773787357.150 27.110 20260317 174237 1773787361.089 27.160 20260317 174241 1773787365.572 27.190 20260317 174245 1773787369.509 27.190 20260317 174249 1773787373.991 27.220 20260317 174253 1773787375.692 27.200 20260317 174255 1773787380.175 27.220 20260317 174300 1773787382.414 27.170 20260317 174302 1773787387.470 27.130 20260317 174307 1773787391.414 27.140 20260317 174311 1773787395.890 27.160 20260317 174315 1773787399.835 27.170 20260317 174319 1773787404.317 27.150 20260317 174324 1773787408.251 27.150 20260317 174328 1773787411.611 27.160 20260317 174331 1773787415.552 27.120 20260317 174335 1773787419.498 27.130 20260317 174339 1773787420.619 27.100 20260317 174340 1773787427.918 27.090 20260317 174347 1773787432.397 27.080 20260317 174352 1773787435.220 27.070 20260317 174355 1773787439.702 27.060 20260317 174359 1773787443.641 27.010 20260317 174403 1773787447.003 26.980 20260317 174407 1773787450.942 26.970 20260317 174410 1773787455.423 26.990 20260317 174415 1773787459.364 26.960 20260317 174419 1773787462.721 26.950 20260317 174422 1773787465.543 26.960 20260317 174425 1773787470.022 26.980 20260317 174430 1773787473.965 26.980 20260317 174433 1773787477.907 27.040 20260317 174437 1773787482.389 27.070 20260317 174442 1773787486.328 27.090 20260317 174446 1773787489.688 27.100 20260317 174449 1773787494.746 27.110 20260317 174454 1773787499.227 27.140 20260317 174459 1773787503.169 27.120 20260317 174503 1773787507.111 27.140 20260317 174507 1773787511.590 27.140 20260317 174511 1773787515.530 27.110 20260317 174515 1773787520.009 27.100 20260317 174520 1773787522.832 27.100 20260317 174522 1773787527.306 27.110 20260317 174527 1773787530.133 27.120 20260317 174530 1773787534.614 27.100 20260317 174534 1773787535.735 27.080 20260317 174535 1773787539.672 27.070 20260317 174539 1773787543.616 27.070 20260317 174543 1773787548.096 27.060 20260317 174548 1773787550.916 27.070 20260317 174550 1773787554.276 27.080 20260317 174554 1773787557.637 27.080 20260317 174557 1773787560.457 27.100 20260317 174600 1773787564.932 27.100 20260317 174604 1773787568.875 27.110 20260317 174608 1773787572.820 27.130 20260317 174612 1773787577.300 27.110 20260317 174617 1773787580.121 27.090 20260317 174620 1773787584.601 27.070 20260317 174624 1773787588.542 27.130 20260317 174628 1773787593.019 27.140 20260317 174633 1773787595.843 27.130 20260317 174635 1773787600.323 27.110 20260317 174640 1773787603.144 27.120 20260317 174643 1773787607.626 27.120 20260317 174647 1773787610.444 27.150 20260317 174650 1773787614.921 27.160 20260317 174654 1773787618.865 27.170 20260317 174658 1773787623.347 27.160 20260317 174703 1773787626.167 27.170 20260317 174706 1773787630.647 27.190 20260317 174710 1773787634.584 27.190 20260317 174714 1773787638.530 27.220 20260317 174718 1773787643.008 27.170 20260317 174723 1773787645.247 27.200 20260317 174725 1773787649.189 27.200 20260317 174729 1773787653.131 27.200 20260317 174733 1773787656.490 27.230 20260317 174736 1773787659.852 27.240 20260317 174739 1773787663.790 27.220 20260317 174743 1773787667.735 27.250 20260317 174747 1773787672.217 27.260 20260317 174752 1773787675.035 27.220 20260317 174755 1773787679.513 27.220 20260317 174759 1773787682.336 27.170 20260317 174802 1773787685.697 27.160 20260317 174805 1773787689.637 27.160 20260317 174809 1773787692.996 27.160 20260317 174812 1773787698.057 27.190 20260317 174818 1773787702.536 27.210 20260317 174822 1773787705.362 27.160 20260317 174825 1773787708.723 27.170 20260317 174828 1773787712.659 27.190 20260317 174832 1773787717.135 27.160 20260317 174837 1773787719.961 27.160 20260317 174839 1773787723.317 27.150 20260317 174843 1773787726.142 27.160 20260317 174846 1773787730.621 27.160 20260317 174850 1773787732.859 27.150 20260317 174852 1773787735.681 27.140 20260317 174855 1773787740.159 27.090 20260317 174900 1773787744.103 27.070 20260317 174904 1773787748.045 27.100 20260317 174908 1773787752.525 27.090 20260317 174912 1773787755.347 27.120 20260317 174915 1773787759.831 27.140 20260317 174919 1773787762.648 27.190 20260317 174922 1773787766.005 27.170 20260317 174926 1773787769.950 27.190 20260317 174929 1773787774.429 27.150 20260317 174934 1773787776.667 27.160 20260317 174936 1773787780.609 27.170 20260317 174940 1773787784.551 27.140 20260317 174944 1773787789.029 27.170 20260317 174949 1773787792.971 27.150 20260317 174952 1773787797.451 27.140 20260317 174957 1773787800.273 27.120 20260317 175000 1773787805.869 27.100 20260317 175005 1773787809.811 27.110 20260317 175009 1773787813.755 27.120 20260317 175013 1773787818.236 27.100 20260317 175018 1773787821.056 27.110 20260317 175021 1773787824.414 27.090 20260317 175024 1773787827.773 27.080 20260317 175027 1773787831.716 27.050 20260317 175031 1773787835.658 27.080 20260317 175035 1773787840.139 27.090 20260317 175040 1773787844.079 27.110 20260317 175044 1773787848.557 27.090 20260317 175048 1773787851.382 27.090 20260317 175051 1773787854.743 27.090 20260317 175054 1773787857.562 27.100 20260317 175057 1773787862.044 27.090 20260317 175102 1773787865.982 27.120 20260317 175105 1773787870.465 27.130 20260317 175110 1773787874.402 27.110 20260317 175114 1773787877.763 27.100 20260317 175117 1773787881.704 27.080 20260317 175121 1773787886.187 27.090 20260317 175126 1773787889.005 27.070 20260317 175129 1773787893.485 27.050 20260317 175133 1773787897.427 27.020 20260317 175137 1773787901.368 27.000 20260317 175141 1773787905.849 26.960 20260317 175145 1773787908.669 26.950 20260317 175148 1773787912.031 26.960 20260317 175152 1773787915.395 26.950 20260317 175155 1773787919.334 26.980 20260317 175159 1773787923.271 27.010 20260317 175203 1773787927.754 27.010 20260317 175207 1773787931.696 26.990 20260317 175211 1773787936.175 26.990 20260317 175216 1773787940.114 26.980 20260317 175220 1773787942.352 26.990 20260317 175222 1773787946.297 27.020 20260317 175226 1773787950.778 27.070 20260317 175230 1773787954.715 27.090 20260317 175234 1773787959.199 27.060 20260317 175239 1773787963.132 27.060 20260317 175243 1773787967.079 27.050 20260317 175247 1773787971.559 27.060 20260317 175251 1773787975.499 27.070 20260317 175255 1773787978.856 27.100 20260317 175258 1773787981.681 27.100 20260317 175301 1773787985.042 27.100 20260317 175305 1773787988.402 27.100 20260317 175308 1773787992.339 27.080 20260317 175312 1773787996.282 27.090 20260317 175316 1773788000.764 27.100 20260317 175320 1773788004.703 27.130 20260317 175324 1773788009.187 27.160 20260317 175329 1773788013.126 27.200 20260317 175333 1773788017.608 27.140 20260317 175337 1773788021.545 27.150 20260317 175341 1773788024.905 27.170 20260317 175344 1773788026.607 27.190 20260317 175346 1773788029.966 27.210 20260317 175349 1773788032.788 27.170 20260317 175352 1773788037.266 27.140 20260317 175357 1773788041.209 27.120 20260317 175401 1773788044.567 27.070 20260317 175404 1773788048.511 27.050 20260317 175408 1773788052.988 27.040 20260317 175412 1773788056.928 27.040 20260317 175416 1773788059.169 27.040 20260317 175419 1773788063.111 27.040 20260317 175423 1773788066.472 27.020 20260317 175426 1773788070.413 27.050 20260317 175430 1773788074.893 27.070 20260317 175434 1773788078.832 27.050 20260317 175438 1773788083.309 27.110 20260317 175443 1773788087.253 27.100 20260317 175447 1773788091.197 27.120 20260317 175451 1773788095.676 27.110 20260317 175455 1773788098.497 27.120 20260317 175458 1773788102.979 27.110 20260317 175502 1773788106.916 27.140 20260317 175506 1773788109.156 27.160 20260317 175509 1773788113.099 27.190 20260317 175513 1773788116.458 27.200 20260317 175516 1773788120.401 27.200 20260317 175520 1773788121.520 27.190 20260317 175521 1773788125.998 27.170 20260317 175525 1773788128.824 27.170 20260317 175528 1773788134.417 27.190 20260317 175534 1773788137.241 27.160 20260317 175537 1773788141.720 27.160 20260317 175541 1773788144.544 27.160 20260317 175544 1773788149.026 27.160 20260317 175549 1773788151.844 27.140 20260317 175551 1773788156.906 27.120 20260317 175556 1773788161.387 27.100 20260317 175601 1773788165.328 27.100 20260317 175605 1773788168.687 27.070 20260317 175608 1773788171.508 27.050 20260317 175611 1773788175.984 27.050 20260317 175615 1773788178.809 27.050 20260317 175618 1773788183.287 27.040 20260317 175623 1773788186.110 27.010 20260317 175626 1773788189.465 26.990 20260317 175629 1773788193.411 26.980 20260317 175633 1773788197.893 26.960 20260317 175637 1773788201.830 26.960 20260317 175641 1773788206.311 26.990 20260317 175646 1773788210.254 27.040 20260317 175650 1773788214.735 27.020 20260317 175654 1773788217.554 27.020 20260317 175657 1773788222.035 26.990 20260317 175702 1773788224.856 27.000 20260317 175704 1773788229.335 26.980 20260317 175709 1773788233.275 26.960 20260317 175713 1773788236.634 26.980 20260317 175716 1773788240.577 26.980 20260317 175720 1773788244.519 26.980 20260317 175724 1773788249.000 27.010 20260317 175729 1773788252.940 27.010 20260317 175732 1773788257.419 27.040 20260317 175737 1773788261.362 27.060 20260317 175741 1773788262.481 27.070 20260317 175742 1773788266.423 27.090 20260317 175746 1773788267.542 27.100 20260317 175747 1773788272.023 27.120 20260317 175752 1773788275.964 27.100 20260317 175755 1773788280.447 27.110 20260317 175800 1773788283.265 27.130 20260317 175803 1773788287.748 27.130 20260317 175807 1773788291.680 27.110 20260317 175811 1773788295.627 27.110 20260317 175815 1773788297.870 27.120 20260317 175817 1773788302.349 27.140 20260317 175822 1773788306.287 27.120 20260317 175826 1773788310.228 27.080 20260317 175830 1773788314.711 27.060 20260317 175834 1773788318.645 27.040 20260317 175838 1773788319.762 27.010 20260317 175839 1773788324.243 26.990 20260317 175844 1773788328.192 26.950 20260317 175848 1773788331.553 26.970 20260317 175851 1773788335.495 26.990 20260317 175855 1773788338.857 27.020 20260317 175858 1773788340.553 27.040 20260317 175900 1773788345.029 27.040 20260317 175905 1773788348.974 27.050 20260317 175908 1773788353.453 27.020 20260317 175913 1773788356.274 27.020 20260317 175916 1773788360.755 27.000 20260317 175920 1773788364.697 27.050 20260317 175924 1773788368.637 27.050 20260317 175928 1773788371.997 27.090 20260317 175931 1773788375.939 27.100 20260317 175935 1773788380.417 27.130 20260317 175940 1773788384.360 27.120 20260317 175944 1773788386.600 27.100 20260317 175946 1773788390.540 27.110 20260317 175950 1773788395.023 27.130 20260317 175955 1773788398.962 27.140 20260317 175958 1773788404.562 27.130 20260317 180004 1773788408.503 27.120 20260317 180008 1773788412.445 27.130 20260317 180012 1773788416.925 27.100 20260317 180016 1773788420.865 27.080 20260317 180020 1773788425.346 27.060 20260317 180025 1773788429.285 27.060 20260317 180029 1773788433.765 27.050 20260317 180033 1773788437.708 27.040 20260317 180037 1773788441.648 27.010 20260317 180041 1773788446.125 27.010 20260317 180046 1773788450.070 26.970 20260317 180050 1773788452.309 26.990 20260317 180052 1773788457.370 27.000 20260317 180057 1773788460.730 27.020 20260317 180100 1773788464.672 27.060 20260317 180104 1773788469.156 27.050 20260317 180109 1773788471.972 27.080 20260317 180111 1773788476.450 27.070 20260317 180116 1773788480.394 27.090 20260317 180120 1773788484.876 27.080 20260317 180124 1773788488.815 27.090 20260317 180128 1773788492.755 27.090 20260317 180132 1773788497.235 27.020 20260317 180137 1773788501.174 27.020 20260317 180141 1773788505.652 26.990 20260317 180145 1773788509.596 26.990 20260317 180149 1773788514.076 26.980 20260317 180154 1773788518.019 27.010 20260317 180158 1773788521.960 26.980 20260317 180201 1773788526.437 27.000 20260317 180206 1773788528.677 26.960 20260317 180208 1773788532.620 26.950 20260317 180212 1773788536.563 26.990 20260317 180216 1773788537.683 26.960 20260317 180217 1773788542.162 26.980 20260317 180222 1773788546.104 26.980 20260317 180226 1773788550.584 27.020 20260317 180230 1773788554.526 27.060 20260317 180234 1773788558.466 27.050 20260317 180238 1773788562.946 27.060 20260317 180242 1773788566.886 27.060 20260317 180246 1773788571.367 27.020 20260317 180251 1773788575.307 27.020 20260317 180255 1773788578.666 27.040 20260317 180258 1773788580.368 27.050 20260317 180300 1773788584.851 27.060 20260317 180304 1773788588.791 27.040 20260317 180308 1773788592.155 27.010 20260317 180312 1773788596.091 27.000 20260317 180316 1773788600.569 27.020 20260317 180320 1773788604.513 27.070 20260317 180324 1773788608.993 27.110 20260317 180328 1773788612.931 27.090 20260317 180332 1773788616.289 27.090 20260317 180336 1773788620.232 27.070 20260317 180340 1773788624.175 27.070 20260317 180344 1773788628.656 27.050 20260317 180348 1773788632.596 27.010 20260317 180352 1773788637.075 27.050 20260317 180357 1773788641.016 27.040 20260317 180401 1773788645.494 27.040 20260317 180405 1773788646.079 27.050 20260317 180406 1773788650.555 27.060 20260317 180410 1773788653.379 27.070 20260317 180413 1773788657.863 27.050 20260317 180417 1773788661.800 27.070 20260317 180421 1773788666.280 27.090 20260317 180426 1773788670.223 27.100 20260317 180430 1773788674.705 27.120 20260317 180434 1773788678.641 27.160 20260317 180438 1773788680.882 27.170 20260317 180440 1773788684.826 27.230 20260317 180444 1773788689.303 27.240 20260317 180449 1773788693.245 27.190 20260317 180453 1773788695.484 27.170 20260317 180455 1773788698.305 27.160 20260317 180458 1773788702.786 27.190 20260317 180502 1773788706.730 27.200 20260317 180506 1773788711.212 27.220 20260317 180511 1773788715.151 27.210 20260317 180515 1773788719.089 27.200 20260317 180519 1773788722.449 27.190 20260317 180522 1773788725.809 27.160 20260317 180525 1773788729.749 27.170 20260317 180529 1773788733.111 27.170 20260317 180533 1773788734.811 27.190 20260317 180534 1773788738.174 27.210 20260317 180538 1773788740.992 27.200 20260317 180540 1773788743.234 27.210 20260317 180543 1773788747.711 27.220 20260317 180547 1773788751.652 27.170 20260317 180551 1773788755.594 27.140 20260317 180555 1773788760.076 27.090 20260317 180600 1773788762.895 27.080 20260317 180602 1773788767.376 27.100 20260317 180607 1773788771.316 27.120 20260317 180611 1773788775.799 27.090 20260317 180615 1773788779.739 27.120 20260317 180619 1773788784.217 27.130 20260317 180624 1773788788.160 27.140 20260317 180628 1773788792.100 27.150 20260317 180632 1773788796.578 27.160 20260317 180636 1773788800.521 27.170 20260317 180640 1773788802.764 27.170 20260317 180642 1773788806.702 27.160 20260317 180646 1773788811.184 27.140 20260317 180651 1773788814.003 27.140 20260317 180654 1773788818.486 27.150 20260317 180658 1773788822.423 27.160 20260317 180702 1773788825.783 27.130 20260317 180705 1773788829.726 27.120 20260317 180709 1773788834.208 27.130 20260317 180714 1773788838.144 27.170 20260317 180718 1773788842.625 27.200 20260317 180722 1773788846.568 27.200 20260317 180726 1773788850.509 27.240 20260317 180730 1773788854.991 27.220 20260317 180734 1773788858.927 27.230 20260317 180738 1773788863.407 27.230 20260317 180743 1773788867.351 27.220 20260317 180747 1773788869.590 27.170 20260317 180749 1773788873.532 27.160 20260317 180753 1773788878.015 27.150 20260317 180758 1773788879.135 27.140 20260317 180759 1773788883.069 27.130 20260317 180803 1773788887.013 27.100 20260317 180807 1773788891.497 27.110 20260317 180811 1773788894.315 27.100 20260317 180814 1773788898.798 27.090 20260317 180818 1773788902.733 27.100 20260317 180822 1773788907.213 27.100 20260317 180827 1773788911.160 27.100 20260317 180831 1773788915.635 27.100 20260317 180835 1773788919.576 27.080 20260317 180839 1773788922.938 27.090 20260317 180842 1773788925.759 27.090 20260317 180845 1773788929.118 27.070 20260317 180849 1773788933.061 27.050 20260317 180853 1773788937.535 27.010 20260317 180857 1773788941.480 26.990 20260317 180901 1773788944.840 26.980 20260317 180904 1773788947.664 26.960 20260317 180907 1773788952.142 26.960 20260317 180912 1773788956.086 26.980 20260317 180916 1773788958.327 26.970 20260317 180918 1773788961.143 26.980 20260317 180921 1773788965.628 27.010 20260317 180925 1773788969.569 27.010 20260317 180929 1773788974.050 27.060 20260317 180934 1773788977.984 27.100 20260317 180937 1773788981.928 27.140 20260317 180941 1773788983.048 27.120 20260317 180943 1773788987.531 27.130 20260317 180947 1773788991.468 27.160 20260317 180951 1773788995.951 27.130 20260317 180955 1773788999.892 27.110 20260317 180959 1773789003.831 27.100 20260317 181003 1773789007.192 27.110 20260317 181007 1773789011.132 27.110 20260317 181011 1773789015.611 27.150 20260317 181015 1773789019.553 27.170 20260317 181019 1773789024.034 27.190 20260317 181024 1773789027.977 27.230 20260317 181027 1773789031.343 27.250 20260317 181031 1773789035.274 27.260 20260317 181035 1773789038.633 27.260 20260317 181038 1773789042.576 27.250 20260317 181042 1773789047.053 27.260 20260317 181047 1773789050.995 27.240 20260317 181050 1773789054.938 27.260 20260317 181054 1773789059.416 27.290 20260317 181059 1773789063.361 27.300 20260317 181103 1773789067.840 27.350 20260317 181107 1773789070.662 27.320 20260317 181110 1773789074.020 27.320 20260317 181114 1773789077.960 27.310 20260317 181117 1773789081.323 27.310 20260317 181121 1773789085.264 27.310 20260317 181125 1773789087.503 27.310 20260317 181127 1773789092.563 27.300 20260317 181132 1773789097.044 27.310 20260317 181137 1773789100.984 27.320 20260317 181140 1773789105.461 27.310 20260317 181145 1773789109.407 27.290 20260317 181149 1773789113.347 27.280 20260317 181153 1773789117.827 27.250 20260317 181157 1773789121.769 27.230 20260317 181201 1773789126.253 27.240 20260317 181206 1773789130.190 27.240 20260317 181210 1773789133.545 27.200 20260317 181213 1773789136.371 27.160 20260317 181216 1773789140.853 27.150 20260317 181220 1773789142.552 27.120 20260317 181222 1773789148.145 27.110 20260317 181228 1773789152.093 27.160 20260317 181232 1773789156.572 27.170 20260317 181236 1773789160.516 27.140 20260317 181240 1773789164.454 27.140 20260317 181244 1773789168.932 27.110 20260317 181248 1773789172.877 27.130 20260317 181252 1773789176.237 27.130 20260317 181256 1773789179.057 27.120 20260317 181259 1773789182.419 27.120 20260317 181302 1773789186.358 27.150 20260317 181306 1773789190.839 27.130 20260317 181310 1773789194.777 27.090 20260317 181314 1773789197.016 27.080 20260317 181317 1773789200.960 27.060 20260317 181320 1773789205.442 27.070 20260317 181325 1773789209.381 27.060 20260317 181329 1773789213.858 27.080 20260317 181333 1773789217.801 27.070 20260317 181337 1773789222.280 27.090 20260317 181342 1773789226.221 27.110 20260317 181346 1773789230.164 27.080 20260317 181350 1773789234.638 27.070 20260317 181354 1773789238.586 27.090 20260317 181358 1773789243.066 27.080 20260317 181403 1773789247.007 27.070 20260317 181407 1773789250.367 27.050 20260317 181410 1773789254.305 27.070 20260317 181414 1773789257.667 27.050 20260317 181417 1773789261.611 27.060 20260317 181421 1773789266.093 27.070 20260317 181426 1773789270.033 27.090 20260317 181430 1773789273.394 27.100 20260317 181433 1773789277.331 27.130 20260317 181437 1773789280.689 27.150 20260317 181440 1773789282.390 27.160 20260317 181442 1773789286.870 27.200 20260317 181446 1773789290.816 27.220 20260317 181450 1773789295.297 27.250 20260317 181455 1773789298.115 27.270 20260317 181458 1773789301.475 27.270 20260317 181501 1773789305.418 27.280 20260317 181505 1773789309.903 27.300 20260317 181509 1773789312.720 27.340 20260317 181512 1773789317.200 27.370 20260317 181517 1773789321.141 27.360 20260317 181521 1773789325.078 27.300 20260317 181525 1773789329.559 27.300 20260317 181529 1773789333.499 27.300 20260317 181533 1773789337.984 27.290 20260317 181537 1773789341.921 27.290 20260317 181541 1773789346.401 27.220 20260317 181546 1773789349.220 27.230 20260317 181549 1773789353.700 27.220 20260317 181553 1773789354.282 27.210 20260317 181554 1773789358.764 27.200 20260317 181558 1773789362.699 27.160 20260317 181602 1773789367.163 27.160 20260317 181607 1773789371.127 27.150 20260317 181611 1773789375.607 27.120 20260317 181615 1773789379.545 27.150 20260317 181619 1773789383.487 27.130 20260317 181623 1773789387.966 27.150 20260317 181627 1773789391.911 27.170 20260317 181631 1773789397.516 27.160 20260317 181637 1773789401.452 27.160 20260317 181641 1773789405.390 27.140 20260317 181645 1773789409.873 27.120 20260317 181649 1773789413.812 27.100 20260317 181653 1773789417.171 27.110 20260317 181657 1773789421.114 27.120 20260317 181701 1773789423.355 27.120 20260317 181703 1773789429.533 27.130 20260317 181709 1773789434.012 27.140 20260317 181714 1773789437.957 27.150 20260317 181717 1773789441.895 27.130 20260317 181721 1773789446.375 27.140 20260317 181726 1773789448.615 27.100 20260317 181728 1773789451.436 27.080 20260317 181731 1773789454.797 27.070 20260317 181734 1773789458.738 27.080 20260317 181738 1773789463.222 27.080 20260317 181743 1773789466.041 27.060 20260317 181746 1773789470.526 27.020 20260317 181750 1773789474.464 27.040 20260317 181754 1773789477.825 27.020 20260317 181757 1773789481.761 27.050 20260317 181801 1773789485.121 27.040 20260317 181805 1773789489.065 27.000 20260317 181809 1773789493.003 26.980 20260317 181813 1773789497.482 27.000 20260317 181817 1773789501.426 27.000 20260317 181821 1773789505.907 26.990 20260317 181825 1773789509.842 26.990 20260317 181829 1773789514.323 27.050 20260317 181834 1773789518.261 27.100 20260317 181838 1773789522.208 27.110 20260317 181842 1773789525.572 27.120 20260317 181845 1773789528.932 27.160 20260317 181848 1773789532.872 27.130 20260317 181852 1773789536.232 27.140 20260317 181856 1773789540.165 27.080 20260317 181900 1773789544.110 27.100 20260317 181904 1773789549.710 27.080 20260317 181909 1773789552.533 27.110 20260317 181912 1773789557.008 27.120 20260317 181917 1773789559.832 27.110 20260317 181919 1773789563.195 27.070 20260317 181923 1773789567.134 27.100 20260317 181927 1773789571.617 27.120 20260317 181931 1773789575.559 27.090 20260317 181935 1773789580.041 27.070 20260317 181940 1773789583.979 27.080 20260317 181943 1773789587.917 27.070 20260317 181947 1773789592.398 27.090 20260317 181952 1773789595.218 27.090 20260317 181955 1773789598.580 27.110 20260317 181958 1773789602.519 27.120 20260317 182002 1773789605.879 27.140 20260317 182005 1773789609.241 27.140 20260317 182009 1773789612.061 27.130 20260317 182012 1773789616.544 27.150 20260317 182016 1773789620.482 27.140 20260317 182020 1773789623.846 27.150 20260317 182023 1773789627.780 27.160 20260317 182027 1773789632.844 27.170 20260317 182032 1773789637.322 27.170 20260317 182037 1773789641.265 27.130 20260317 182041 1773789644.629 27.110 20260317 182044 1773789647.445 27.100 20260317 182047 1773789651.927 27.120 20260317 182051 1773789654.749 27.080 20260317 182054 1773789659.229 27.090 20260317 182059 1773789663.169 27.080 20260317 182103 1773789665.411 27.070 20260317 182105 1773789669.352 27.070 20260317 182109 1773789673.833 27.100 20260317 182113 1773789677.773 27.140 20260317 182117 1773789682.256 27.160 20260317 182122 1773789685.071 27.200 20260317 182125 1773789687.312 27.210 20260317 182127 1773789691.252 27.210 20260317 182131 1773789694.614 27.190 20260317 182134 1773789698.554 27.170 20260317 182138 1773789703.036 27.150 20260317 182143 1773789706.976 27.140 20260317 182146 1773789711.457 27.150 20260317 182151 1773789715.394 27.150 20260317 182155 1773789717.636 27.120 20260317 182157 1773789723.817 27.130 20260317 182203 1773789727.758 27.170 20260317 182207 1773789732.235 27.210 20260317 182212 1773789736.179 27.250 20260317 182216 1773789737.299 27.240 20260317 182217 1773789743.476 27.230 20260317 182223 1773789747.959 27.200 20260317 182227 1773789751.902 27.170 20260317 182231 1773789755.843 27.190 20260317 182235 1773789760.325 27.170 20260317 182240 1773789764.263 27.210 20260317 182244 1773789768.742 27.230 20260317 182248 1773789772.685 27.240 20260317 182252 1773789777.166 27.310 20260317 182257 1773789779.985 27.310 20260317 182259 1773789783.348 27.310 20260317 182303 1773789787.286 27.280 20260317 182307 1773789791.765 27.270 20260317 182311 1773789795.707 27.290 20260317 182315 1773789799.649 27.290 20260317 182319 1773789804.128 27.260 20260317 182324 1773789808.071 27.240 20260317 182328 1773789811.428 27.260 20260317 182331 1773789815.371 27.270 20260317 182335 1773789818.729 27.260 20260317 182338 1773789822.672 27.250 20260317 182342 1773789827.148 27.250 20260317 182347 1773789831.092 27.280 20260317 182351 1773789835.576 27.240 20260317 182355 1773789839.513 27.220 20260317 182359 1773789842.878 27.210 20260317 182402 1773789846.815 27.210 20260317 182406 1773789850.757 27.210 20260317 182410 1773789854.119 27.170 20260317 182414 1773789857.480 27.160 20260317 182417 1773789861.418 27.140 20260317 182421 1773789865.359 27.120 20260317 182425 1773789868.718 27.130 20260317 182428 1773789872.660 27.130 20260317 182432 1773789876.017 27.120 20260317 182436 1773789879.379 27.150 20260317 182439 1773789883.324 27.140 20260317 182443 1773789886.688 27.160 20260317 182446 1773789890.620 27.190 20260317 182450 1773789894.562 27.200 20260317 182454 1773789899.046 27.170 20260317 182459 1773789900.166 27.160 20260317 182500 1773789904.102 27.140 20260317 182504 1773789906.341 27.150 20260317 182506 1773789910.285 27.150 20260317 182510 1773789914.762 27.120 20260317 182514 1773789916.466 27.110 20260317 182516 1773789920.944 27.090 20260317 182520 1773789924.887 27.090 20260317 182524 1773789929.367 27.080 20260317 182529 1773789933.310 27.100 20260317 182533 1773789937.789 27.100 20260317 182537 1773789941.728 27.140 20260317 182541 1773789945.088 27.160 20260317 182545 1773789949.033 27.150 20260317 182549 1773789952.971 27.170 20260317 182552 1773789956.334 27.150 20260317 182556 1773789960.273 27.140 20260317 182600 1773789962.513 27.170 20260317 182602 1773789966.991 27.200 20260317 182606 1773789969.812 27.210 20260317 182609 1773789974.296 27.200 20260317 182614 1773789978.235 27.130 20260317 182618 1773789982.176 27.100 20260317 182622 1773789985.533 27.070 20260317 182625 1773789988.894 27.050 20260317 182628 1773789991.715 27.020 20260317 182631 1773789996.195 27.040 20260317 182636 1773789996.777 27.020 20260317 182636 1773790002.379 27.050 20260317 182642 1773790006.317 27.010 20260317 182646 1773790010.798 27.000 20260317 182650 1773790014.740 27.020 20260317 182654 1773790018.101 27.020 20260317 182658 1773790020.917 26.990 20260317 182700 1773790025.400 27.010 20260317 182705 1773790029.345 27.020 20260317 182709 1773790033.282 27.010 20260317 182713 1773790037.760 27.040 20260317 182717 1773790041.704 27.050 20260317 182721 1773790042.826 27.040 20260317 182722 1773790047.308 27.050 20260317 182727 1773790051.244 27.060 20260317 182731 1773790055.186 27.070 20260317 182735 1773790059.663 27.080 20260317 182739 1773790063.609 27.110 20260317 182743 1773790068.089 27.110 20260317 182748 1773790069.208 27.120 20260317 182749 1773790073.150 27.100 20260317 182753 1773790077.089 27.080 20260317 182757 1773790081.572 27.090 20260317 182801 1773790085.512 27.100 20260317 182805 1773790089.992 27.060 20260317 182809 1773790093.932 27.020 20260317 182813 1773790097.291 27.010 20260317 182817 1773790100.112 27.020 20260317 182820 1773790104.592 27.020 20260317 182824 1773790108.535 27.020 20260317 182828 1773790113.013 27.010 20260317 182833 1773790116.955 26.980 20260317 182836 1773790120.895 26.950 20260317 182840 1773790125.376 26.930 20260317 182845 1773790128.196 26.940 20260317 182848 1773790132.678 26.930 20260317 182852 1773790135.499 26.960 20260317 182855 1773790139.972 26.960 20260317 182859 1773790142.216 26.960 20260317 182902 1773790145.039 26.950 20260317 182905 1773790149.520 26.990 20260317 182909 1773790153.461 27.000 20260317 182913 1773790157.401 26.990 20260317 182917 1773790161.881 27.010 20260317 182921 1773790165.822 27.010 20260317 182925 1773790170.304 27.010 20260317 182930 1773790174.246 26.990 20260317 182934 1773790178.728 26.980 20260317 182938 1773790181.548 27.010 20260317 182941 1773790186.028 27.010 20260317 182946 1773790187.725 27.010 20260317 182947 1773790191.083 27.040 20260317 182951 1773790193.907 27.020 20260317 182953 1773790198.385 27.070 20260317 182958 1773790202.326 27.080 20260317 183002 1773790205.687 27.060 20260317 183005 1773790209.629 27.020 20260317 183009 1773790214.113 27.000 20260317 183014 1773790218.049 27.010 20260317 183018 1773790222.532 26.990 20260317 183022 1773790226.472 26.960 20260317 183026 1773790228.713 26.930 20260317 183028 1773790233.773 26.910 20260317 183033 1773790237.714 26.930 20260317 183037 1773790242.199 26.950 20260317 183042 1773790246.135 26.960 20260317 183046 1773790248.374 26.960 20260317 183048 1773790252.316 26.960 20260317 183052 1773790256.798 26.990 20260317 183056 1773790259.616 26.990 20260317 183059 1773790264.098 26.980 20260317 183104 1773790268.036 27.040 20260317 183108 1773790272.517 27.050 20260317 183112 1773790274.218 27.040 20260317 183114 1773790279.814 27.020 20260317 183119 1773790283.762 27.020 20260317 183123 1773790288.242 27.040 20260317 183128 1773790291.061 27.020 20260317 183131 1773790297.241 27.040 20260317 183137 1773790300.599 27.040 20260317 183140 1773790304.542 27.060 20260317 183144 1773790309.025 27.050 20260317 183149 1773790311.844 27.100 20260317 183151 1773790316.324 27.120 20260317 183156 1773790320.266 27.140 20260317 183200 1773790324.747 27.150 20260317 183204 1773790328.686 27.160 20260317 183208 1773790332.045 27.160 20260317 183212 1773790335.982 27.190 20260317 183215 1773790339.339 27.190 20260317 183219 1773790343.275 27.190 20260317 183223 1773790347.228 27.160 20260317 183227 1773790351.701 27.140 20260317 183231 1773790355.652 27.100 20260317 183235 1773790360.127 27.100 20260317 183240 1773790362.950 27.110 20260317 183242 1773790367.433 27.100 20260317 183247 1773790371.373 27.050 20260317 183251 1773790375.856 27.020 20260317 183255 1773790379.797 27.020 20260317 183259 1773790383.734 27.040 20260317 183303 1773790388.218 27.070 20260317 183308 1773790392.154 27.100 20260317 183312 1773790395.512 27.080 20260317 183315 1773790399.456 27.080 20260317 183319 1773790403.934 27.060 20260317 183323 1773790407.879 27.020 20260317 183327 1773790412.361 27.020 20260317 183332 1773790416.302 27.010 20260317 183336 1773790420.240 27.010 20260317 183340 1773790423.599 27.010 20260317 183343 1773790427.542 27.010 20260317 183347 1773790432.028 26.980 20260317 183352 1773790435.964 26.990 20260317 183355 1773790440.442 27.000 20260317 183400 1773790444.384 27.020 20260317 183404 1773790447.745 26.980 20260317 183407 1773790451.686 26.940 20260317 183411 1773790456.169 26.940 20260317 183416 1773790460.104 26.950 20260317 183420 1773790464.046 26.960 20260317 183424 1773790467.406 26.970 20260317 183427 1773790471.348 26.970 20260317 183431 1773790475.832 27.000 20260317 183435 1773790478.649 27.020 20260317 183438 1773790482.009 27.060 20260317 183442 1773790484.248 27.050 20260317 183444 1773790488.187 27.070 20260317 183448 1773790492.670 27.090 20260317 183452 1773790495.489 27.090 20260317 183455 1773790499.973 27.130 20260317 183459 1773790503.908 27.150 20260317 183503 1773790507.853 27.170 20260317 183507 1773790512.327 27.190 20260317 183512 1773790516.275 27.210 20260317 183516 1773790520.753 27.190 20260317 183520 1773790523.574 27.170 20260317 183523 1773790528.051 27.160 20260317 183528 1773790529.757 27.130 20260317 183529 1773790534.238 27.110 20260317 183534 1773790538.177 27.120 20260317 183538 1773790542.657 27.120 20260317 183542 1773790546.602 27.140 20260317 183546 1773790551.080 27.170 20260317 183551 1773790555.019 27.130 20260317 183555 1773790558.961 27.130 20260317 183558 1773790563.441 27.070 20260317 183603 1773790567.381 27.070 20260317 183607 1773790571.861 27.090 20260317 183611 1773790575.802 27.110 20260317 183615 1773790580.283 27.140 20260317 183620 1773790584.220 27.150 20260317 183624 1773790588.164 27.190 20260317 183628 1773790591.524 27.200 20260317 183631 1773790595.466 27.230 20260317 183635 1773790599.947 27.170 20260317 183639 1773790602.188 27.160 20260317 183642 1773790606.127 27.120 20260317 183646 1773790610.067 27.110 20260317 183650 1773790614.547 27.100 20260317 183654 1773790617.370 27.120 20260317 183657 1773790621.852 27.130 20260317 183701 1773790625.789 27.150 20260317 183705 1773790629.152 27.160 20260317 183709 1773790633.094 27.210 20260317 183713 1773790636.455 27.240 20260317 183716 1773790640.393 27.260 20260317 183720 1773790644.867 27.260 20260317 183724 1773790648.817 27.270 20260317 183728 1773790651.058 27.260 20260317 183731 1773790653.875 27.250 20260317 183733 1773790658.353 27.250 20260317 183738 1773790662.295 27.270 20260317 183742 1773790666.777 27.280 20260317 183746 1773790669.595 27.270 20260317 183749 1773790674.071 27.260 20260317 183754 1773790676.900 27.260 20260317 183756 1773790681.381 27.260 20260317 183801 1773790685.321 27.240 20260317 183805 1773790688.680 27.240 20260317 183808 1773790691.500 27.220 20260317 183811 1773790695.981 27.220 20260317 183815 1773790698.801 27.200 20260317 183818 1773790701.041 27.190 20260317 183821 1773790704.981 27.170 20260317 183824 1773790708.339 27.160 20260317 183828 1773790711.701 27.160 20260317 183831 1773790713.404 27.170 20260317 183833 1773790717.884 27.160 20260317 183837 1773790721.827 27.190 20260317 183841 1773790726.310 27.210 20260317 183846 1773790728.004 27.240 20260317 183848 1773790732.489 27.260 20260317 183852 1773790736.429 27.210 20260317 183856 1773790740.906 27.190 20260317 183900 1773790744.848 27.160 20260317 183904 1773790748.208 27.160 20260317 183908 1773790752.152 27.220 20260317 183912 1773790756.089 27.200 20260317 183916 1773790758.328 27.210 20260317 183918 1773790762.805 27.160 20260317 183922 1773790766.752 27.130 20260317 183926 1773790770.691 27.100 20260317 183930 1773790774.050 27.100 20260317 183934 1773790777.993 27.120 20260317 183937 1773790781.354 27.120 20260317 183941 1773790785.293 27.120 20260317 183945 1773790789.775 27.110 20260317 183949 1773790793.714 27.120 20260317 183953 1773790798.198 27.090 20260317 183958 1773790802.139 27.100 20260317 184002 1773790806.617 27.100 20260317 184006 1773790810.560 27.080 20260317 184010 1773790814.498 27.080 20260317 184014 1773790818.979 27.100 20260317 184018 1773790821.222 27.110 20260317 184021 1773790825.160 27.110 20260317 184025 1773790829.099 27.120 20260317 184029 1773790832.456 27.160 20260317 184032 1773790836.402 27.150 20260317 184036 1773790840.885 27.150 20260317 184040 1773790843.702 27.140 20260317 184043 1773790848.182 27.140 20260317 184048 1773790852.124 27.160 20260317 184052 1773790855.483 27.130 20260317 184055 1773790858.304 27.110 20260317 184058 1773790862.784 27.120 20260317 184102 1773790867.845 27.130 20260317 184107 1773790872.326 27.120 20260317 184112 1773790874.028 27.120 20260317 184114 1773790878.505 27.160 20260317 184118 1773790882.446 27.160 20260317 184122 1773790886.925 27.160 20260317 184126 1773790890.871 27.140 20260317 184130 1773790894.233 27.130 20260317 184134 1773790897.049 27.130 20260317 184137 1773790901.531 27.150 20260317 184141 1773790905.467 27.170 20260317 184145 1773790909.412 27.140 20260317 184149 1773790913.888 27.130 20260317 184153 1773790917.833 27.150 20260317 184157 1773790922.313 27.150 20260317 184202 1773790925.136 27.160 20260317 184205 1773790931.316 27.170 20260317 184211 1773790935.798 27.140 20260317 184215 1773790939.739 27.120 20260317 184219 1773790944.221 27.150 20260317 184224 1773790948.155 27.170 20260317 184228 1773790952.637 27.170 20260317 184232 1773790956.581 27.140 20260317 184236 1773790960.520 27.130 20260317 184240 1773790965.002 27.160 20260317 184245 1773790968.940 27.190 20260317 184248 1773790973.422 27.190 20260317 184253 1773790977.363 27.200 20260317 184257 1773790980.724 27.170 20260317 184300 1773790984.665 27.150 20260317 184304 1773790989.146 27.140 20260317 184309 1773790990.846 27.130 20260317 184310 1773790994.207 27.110 20260317 184314 1773790998.146 27.100 20260317 184318 1773791001.510 27.080 20260317 184321 1773791003.749 27.100 20260317 184323 1773791007.681 27.100 20260317 184327 1773791011.628 27.100 20260317 184331 1773791016.109 27.100 20260317 184336 1773791018.929 27.110 20260317 184338 1773791023.409 27.150 20260317 184343 1773791027.348 27.170 20260317 184347 1773791031.829 27.140 20260317 184351 1773791033.530 27.120 20260317 184353 1773791038.012 27.110 20260317 184358 1773791039.133 27.120 20260317 184359 1773791045.311 27.110 20260317 184405 1773791048.132 27.080 20260317 184408 1773791051.492 27.060 20260317 184411 1773791055.434 27.040 20260317 184415 1773791059.914 27.020 20260317 184419 1773791063.857 27.000 20260317 184423 1773791068.332 27.060 20260317 184428 1773791071.155 27.060 20260317 184431 1773791074.513 27.070 20260317 184434 1773791077.336 27.070 20260317 184437 1773791081.815 27.120 20260317 184441 1773791085.757 27.150 20260317 184445 1773791090.234 27.160 20260317 184450 1773791093.060 27.150 20260317 184453 1773791097.539 27.160 20260317 184457 1773791101.482 27.110 20260317 184501 1773791104.841 27.110 20260317 184504 1773791108.785 27.090 20260317 184508 1773791113.260 27.090 20260317 184513 1773791116.085 27.120 20260317 184516 1773791120.563 27.130 20260317 184520 1773791124.506 27.110 20260317 184524 1773791128.445 27.150 20260317 184528 1773791132.925 27.170 20260317 184532 1773791136.866 27.210 20260317 184536 1773791141.349 27.160 20260317 184541 1773791145.290 27.140 20260317 184545 1773791147.530 27.120 20260317 184547 1773791151.470 27.110 20260317 184551 1773791155.946 27.110 20260317 184555 1773791159.885 27.120 20260317 184559 1773791163.245 27.110 20260317 184603 1773791167.191 27.120 20260317 184607 1773791171.671 27.150 20260317 184611 1773791175.610 27.170 20260317 184615 1773791178.969 27.170 20260317 184618 1773791181.790 27.170 20260317 184621 1773791186.271 27.190 20260317 184626 1773791189.094 27.190 20260317 184629 1773791193.575 27.150 20260317 184633 1773791194.154 27.160 20260317 184634 1773791198.631 27.170 20260317 184638 1773791202.577 27.160 20260317 184642 1773791207.055 27.170 20260317 184647 1773791209.878 27.190 20260317 184649 1773791214.359 27.170 20260317 184654 1773791218.297 27.150 20260317 184658 1773791221.658 27.160 20260317 184701 1773791225.601 27.160 20260317 184705 1773791228.960 27.170 20260317 184708 1773791232.901 27.200 20260317 184712 1773791237.380 27.230 20260317 184717 1773791241.322 27.240 20260317 184721 1773791245.262 27.240 20260317 184725 1773791249.739 27.220 20260317 184729 1773791253.683 27.240 20260317 184733 1773791258.161 27.220 20260317 184738 1773791262.104 27.220 20260317 184742 1773791266.581 27.200 20260317 184746 1773791269.405 27.210 20260317 184749 1773791273.888 27.220 20260317 184753 1773791277.829 27.200 20260317 184757 1773791281.767 27.200 20260317 184801 1773791286.245 27.230 20260317 184806 1773791290.188 27.220 20260317 184810 1773791294.670 27.230 20260317 184814 1773791297.489 27.240 20260317 184817 1773791301.968 27.270 20260317 184821 1773791303.088 27.240 20260317 184823 1773791308.150 27.230 20260317 184828 1773791312.089 27.240 20260317 184832 1773791315.451 27.220 20260317 184835 1773791318.273 27.230 20260317 184838 1773791320.513 27.220 20260317 184840 1773791324.992 27.220 20260317 184844 1773791328.931 27.260 20260317 184848 1773791332.291 27.260 20260317 184852 1773791336.235 27.250 20260317 184856 1773791340.176 27.250 20260317 184900 1773791344.655 27.230 20260317 184904 1773791348.597 27.210 20260317 184908 1773791351.957 27.210 20260317 184911 1773791355.896 27.220 20260317 184915 1773791360.379 27.200 20260317 184920 1773791364.314 27.200 20260317 184924 1773791368.798 27.190 20260317 184928 1773791372.738 27.170 20260317 184932 1773791376.101 27.200 20260317 184936 1773791380.041 27.210 20260317 184940 1773791383.401 27.210 20260317 184943 1773791387.345 27.170 20260317 184947 1773791391.283 27.160 20260317 184951 1773791396.882 27.190 20260317 184956 1773791400.826 27.200 20260317 185000 1773791405.308 27.140 20260317 185005 1773791408.127 27.110 20260317 185008 1773791410.365 27.070 20260317 185010 1773791414.307 27.050 20260317 185014 1773791418.788 27.010 20260317 185018 1773791422.731 27.020 20260317 185022 1773791427.209 26.990 20260317 185027 1773791431.150 27.010 20260317 185031 1773791435.090 27.010 20260317 185035 1773791439.571 27.020 20260317 185039 1773791443.512 27.010 20260317 185043 1773791447.993 26.990 20260317 185047 1773791450.811 26.960 20260317 185050 1773791455.293 26.970 20260317 185055 1773791458.113 26.960 20260317 185058 1773791461.472 26.980 20260317 185101 1773791463.712 26.990 20260317 185103 1773791467.656 26.980 20260317 185107 1773791471.594 26.960 20260317 185111 1773791476.077 26.960 20260317 185116 1773791480.016 27.000 20260317 185120 1773791484.496 27.020 20260317 185124 1773791488.439 27.020 20260317 185128 1773791492.918 26.990 20260317 185132 1773791496.860 26.990 20260317 185136 1773791500.220 27.010 20260317 185140 1773791501.920 27.020 20260317 185141 1773791506.396 27.040 20260317 185146 1773791509.218 27.050 20260317 185149 1773791513.699 27.040 20260317 185153 1773791516.521 27.020 20260317 185156 1773791521.003 27.000 20260317 185201 1773791524.944 27.040 20260317 185204 1773791529.431 27.050 20260317 185209 1773791533.361 27.050 20260317 185213 1773791535.605 27.020 20260317 185215 1773791539.545 27.050 20260317 185219 1773791544.025 27.020 20260317 185224 1773791547.967 27.000 20260317 185227 1773791551.906 26.960 20260317 185231 1773791556.386 26.960 20260317 185236 1773791559.208 26.930 20260317 185239 1773791561.445 26.920 20260317 185241 1773791565.925 26.910 20260317 185245 1773791568.749 26.920 20260317 185248 1773791573.231 26.930 20260317 185253 1773791576.054 26.930 20260317 185256 1773791581.112 26.920 20260317 185301 1773791585.592 26.940 20260317 185305 1773791589.534 26.940 20260317 185309 1773791591.772 26.960 20260317 185311 1773791595.714 26.970 20260317 185315 1773791600.197 26.930 20260317 185320 1773791604.134 26.910 20260317 185324 1773791608.615 26.870 20260317 185328 1773791612.556 26.850 20260317 185332 1773791617.040 26.820 20260317 185337 1773791620.976 26.790 20260317 185340 1773791624.917 26.810 20260317 185344 1773791629.396 26.810 20260317 185349 1773791633.340 26.830 20260317 185353 1773791634.459 26.820 20260317 185354 1773791639.520 26.830 20260317 185359 1773791643.992 26.840 20260317 185403 1773791646.821 26.820 20260317 185406 1773791651.303 26.840 20260317 185411 1773791654.122 26.830 20260317 185414 1773791658.602 26.840 20260317 185418 1773791662.544 26.870 20260317 185422 1773791667.026 26.830 20260317 185427 1773791670.967 26.850 20260317 185430 1773791673.207 26.860 20260317 185433 1773791676.025 26.850 20260317 185436 1773791679.384 26.870 20260317 185439 1773791683.327 26.840 20260317 185443 1773791687.808 26.840 20260317 185447 1773791691.749 26.850 20260317 185451 1773791696.234 26.900 20260317 185456 1773791700.169 26.940 20260317 185500 1773791704.654 26.960 20260317 185504 1773791708.589 26.920 20260317 185508 1773791712.531 26.920 20260317 185512 1773791717.009 26.900 20260317 185517 1773791718.130 26.910 20260317 185518 1773791723.192 26.920 20260317 185523 1773791727.133 26.930 20260317 185527 1773791731.613 26.950 20260317 185531 1773791734.435 26.960 20260317 185534 1773791738.912 26.980 20260317 185538 1773791742.852 27.020 20260317 185542 1773791747.328 27.050 20260317 185547 1773791750.156 27.070 20260317 185550 1773791754.637 27.090 20260317 185554 1773791758.577 27.070 20260317 185558 1773791761.939 27.080 20260317 185601 1773791765.878 27.100 20260317 185605 1773791770.359 27.110 20260317 185610 1773791774.301 27.110 20260317 185614 1773791778.240 27.110 20260317 185618 1773791782.721 27.100 20260317 185622 1773791785.542 27.110 20260317 185625 1773791790.026 27.120 20260317 185630 1773791793.966 27.110 20260317 185633 1773791798.444 27.110 20260317 185638 1773791802.385 27.130 20260317 185642 1773791805.746 27.130 20260317 185645 1773791809.685 27.100 20260317 185649 1773791814.165 27.110 20260317 185654 1773791816.986 27.100 20260317 185656 1773791820.346 27.090 20260317 185700 1773791824.286 27.060 20260317 185704 1773791827.646 27.080 20260317 185707 1773791831.587 27.060 20260317 185711 1773791836.068 27.070 20260317 185716 1773791837.768 27.060 20260317 185717 1773791841.127 27.050 20260317 185721 1773791845.070 27.060 20260317 185725 1773791849.547 27.070 20260317 185729 1773791853.491 27.090 20260317 185733 1773791857.972 27.120 20260317 185737 1773791861.908 27.120 20260317 185741 1773791865.269 27.160 20260317 185745 1773791868.093 27.170 20260317 185748 1773791872.574 27.200 20260317 185752 1773791875.394 27.240 20260317 185755 1773791879.876 27.240 20260317 185759 1773791882.694 27.220 20260317 185802 1773791887.176 27.210 20260317 185807 1773791891.116 27.200 20260317 185811 1773791895.057 27.210 20260317 185815 1773791899.531 27.200 20260317 185819 1773791903.479 27.150 20260317 185823 1773791907.960 27.140 20260317 185827 1773791911.901 27.100 20260317 185831 1773791915.261 27.070 20260317 185835 1773791918.081 27.060 20260317 185838 1773791922.560 27.050 20260317 185842 1773791925.382 27.070 20260317 185845 1773791929.863 27.100 20260317 185849 1773791933.804 27.100 20260317 185853 1773791938.287 27.090 20260317 185858 1773791942.222 27.080 20260317 185902 1773791946.165 27.080 20260317 185906 1773791949.524 27.110 20260317 185909 1773791952.879 27.100 20260317 185912 1773791956.820 27.130 20260317 185916 1773791960.768 27.130 20260317 185920 1773791964.127 27.120 20260317 185924 1773791968.069 27.130 20260317 185928 1773791972.548 27.150 20260317 185932 1773791976.489 27.170 20260317 185936 1773791980.972 27.170 20260317 185940 1773791983.791 27.200 20260317 185943 1773791988.272 27.170 20260317 185948 1773791992.214 27.190 20260317 185952 1773791996.688 27.150 20260317 185956 1773792000.635 27.160 20260317 190000 1773792003.999 27.170 20260317 190003 1773792006.813 27.200 20260317 190006 1773792011.290 27.210 20260317 190011 1773792014.114 27.200 20260317 190014 1773792018.590 27.230 20260317 190018 1773792022.533 27.220 20260317 190022 1773792026.477 27.220 20260317 190026 1773792030.940 27.240 20260317 190030 1773792034.891 27.260 20260317 190034 1773792039.357 27.260 20260317 190039 1773792043.319 27.300 20260317 190043 1773792047.795 27.340 20260317 190047 1773792051.737 27.340 20260317 190051 1773792055.682 27.300 20260317 190055 1773792060.158 27.310 20260317 190100 1773792062.983 27.310 20260317 190102 1773792067.455 27.310 20260317 190107 1773792071.396 27.290 20260317 190111 1773792075.864 27.280 20260317 190115 1773792079.824 27.260 20260317 190119 1773792083.178 27.220 20260317 190123 1773792086.000 27.200 20260317 190125 1773792088.237 27.170 20260317 190128 1773792092.187 27.170 20260317 190132 1773792094.420 27.160 20260317 190134 1773792097.761 27.150 20260317 190137 1773792101.725 27.150 20260317 190141 1773792105.079 27.120 20260317 190145 1773792107.903 27.100 20260317 190147 1773792111.254 27.100 20260317 190151 1773792115.206 27.080 20260317 190155 1773792119.675 27.080 20260317 190159 1773792123.630 27.090 20260317 190203 1773792128.107 27.120 20260317 190208 1773792132.046 27.160 20260317 190212 1773792135.993 27.150 20260317 190215 1773792140.455 27.160 20260317 190220 1773792143.294 27.130 20260317 190223 1773792147.765 27.120 20260317 190227 1773792151.716 27.130 20260317 190231 1773792156.181 27.150 20260317 190236 1773792157.896 27.140 20260317 190237 1773792161.253 27.150 20260317 190241 1773792163.491 27.160 20260317 190243 1773792167.435 27.150 20260317 190247 1773792170.785 27.170 20260317 190250 1773792174.738 27.200 20260317 190254 1773792179.215 27.220 20260317 190259 1773792183.159 27.230 20260317 190303 1773792187.101 27.240 20260317 190307 1773792191.573 27.250 20260317 190311 1773792195.519 27.260 20260317 190315 1773792199.990 27.240 20260317 190319 1773792203.942 27.240 20260317 190323 1773792207.296 27.220 20260317 190327 1773792211.240 27.230 20260317 190331 1773792215.721 27.220 20260317 190335 1773792219.656 27.170 20260317 190339 1773792223.605 27.190 20260317 190343 1773792228.077 27.170 20260317 190348 1773792232.026 27.200 20260317 190352 1773792236.494 27.210 20260317 190356 1773792240.444 27.190 20260317 190400 1773792242.680 27.210 20260317 190402 1773792245.510 27.220 20260317 190405 1773792249.988 27.230 20260317 190409 1773792253.929 27.240 20260317 190413 1773792258.398 27.220 20260317 190418 1773792262.341 27.240 20260317 190422 1773792266.828 27.260 20260317 190426 1773792270.768 27.250 20260317 190430 1773792274.128 27.230 20260317 190434 1773792276.955 27.230 20260317 190436 1773792281.433 27.240 20260317 190441 1773792285.373 27.220 20260317 190445 1773792289.315 27.230 20260317 190449 1773792290.434 27.220 20260317 190450 1773792296.616 27.210 20260317 190456 1773792301.096 27.200 20260317 190501 1773792303.917 27.150 20260317 190503 1773792308.396 27.150 20260317 190508 1773792312.341 27.150 20260317 190512 1773792316.820 27.140 20260317 190516 1773792317.941 27.120 20260317 190517 1773792321.881 27.100 20260317 190521 1773792325.821 27.110 20260317 190525 1773792329.181 27.070 20260317 190529 1773792332.545 27.060 20260317 190532 1773792336.480 27.050 20260317 190536 1773792340.424 27.000 20260317 190540 1773792344.900 27.040 20260317 190544 1773792348.845 27.000 20260317 190548 1773792353.325 26.990 20260317 190553 1773792357.266 27.020 20260317 190557 1773792361.741 27.040 20260317 190601 1773792365.686 27.070 20260317 190605 1773792369.628 27.090 20260317 190609 1773792374.109 27.070 20260317 190614 1773792379.169 27.090 20260317 190619 1773792382.530 27.070 20260317 190622 1773792385.349 27.050 20260317 190625 1773792389.827 27.010 20260317 190629 1773792393.771 27.050 20260317 190633 1773792398.247 27.010 20260317 190638 1773792401.071 27.000 20260317 190641 1773792404.433 27.000 20260317 190644 1773792408.372 27.010 20260317 190648 1773792412.855 27.040 20260317 190652 1773792416.796 27.020 20260317 190656 1773792420.735 26.990 20260317 190700 1773792425.217 27.000 20260317 190705 1773792429.157 26.990 20260317 190709 1773792433.636 27.000 20260317 190713 1773792437.574 27.000 20260317 190717 1773792440.935 27.040 20260317 190720 1773792444.878 27.050 20260317 190724 1773792448.238 27.080 20260317 190728 1773792451.060 27.100 20260317 190731 1773792455.535 27.120 20260317 190735 1773792459.482 27.080 20260317 190739 1773792463.965 27.090 20260317 190743 1773792467.901 27.140 20260317 190747 1773792471.843 27.160 20260317 190751 1773792476.324 27.190 20260317 190756 1773792480.262 27.190 20260317 190800 1773792483.620 27.190 20260317 190803 1773792486.445 27.160 20260317 190806 1773792488.686 27.170 20260317 190808 1773792493.166 27.140 20260317 190813 1773792498.225 27.120 20260317 190818 1773792502.167 27.090 20260317 190822 1773792506.644 27.080 20260317 190826 1773792510.588 27.070 20260317 190830 1773792515.069 27.090 20260317 190835 1773792519.009 27.070 20260317 190839 1773792522.950 27.050 20260317 190842 1773792527.429 27.020 20260317 190847 1773792529.668 27.050 20260317 190849 1773792533.612 27.050 20260317 190853 1773792537.552 27.070 20260317 190857 1773792542.033 27.060 20260317 190902 1773792544.853 27.050 20260317 190904 1773792549.328 27.040 20260317 190909 1773792553.275 27.040 20260317 190913 1773792557.758 27.050 20260317 190917 1773792561.697 27.070 20260317 190921 1773792566.179 27.070 20260317 190926 1773792570.113 27.080 20260317 190930 1773792574.057 27.060 20260317 190934 1773792579.655 27.050 20260317 190939 1773792582.478 27.040 20260317 190942 1773792586.959 27.060 20260317 190946 1773792590.901 27.110 20260317 190950 1773792595.381 27.110 20260317 190955 1773792599.320 27.150 20260317 190959 1773792603.262 27.170 20260317 191003 1773792606.623 27.230 20260317 191006 1773792610.562 27.240 20260317 191010 1773792615.044 27.290 20260317 191015 1773792618.985 27.310 20260317 191018 1773792623.467 27.360 20260317 191023 1773792627.404 27.390 20260317 191027 1773792631.883 27.390 20260317 191031 1773792635.830 27.360 20260317 191035 1773792639.768 27.310 20260317 191039 1773792640.887 27.290 20260317 191040 1773792648.188 27.270 20260317 191048 1773792651.546 27.280 20260317 191051 1773792655.491 27.260 20260317 191055 1773792658.853 27.260 20260317 191058 1773792662.790 27.260 20260317 191102 1773792667.268 27.260 20260317 191107 1773792671.215 27.230 20260317 191111 1773792675.691 27.220 20260317 191115 1773792679.632 27.170 20260317 191119 1773792683.573 27.160 20260317 191123 1773792688.053 27.200 20260317 191128 1773792691.996 27.160 20260317 191131 1773792696.478 27.140 20260317 191136 1773792701.537 27.160 20260317 191141 1773792706.597 27.170 20260317 191146 1773792711.078 27.190 20260317 191151 1773792715.018 27.160 20260317 191155 1773792719.496 27.170 20260317 191159 1773792722.320 27.140 20260317 191202 1773792725.679 27.140 20260317 191205 1773792729.618 27.110 20260317 191209 1773792734.101 27.120 20260317 191214 1773792738.043 27.150 20260317 191218 1773792741.404 27.160 20260317 191221 1773792745.341 27.150 20260317 191225 1773792749.284 27.160 20260317 191229 1773792753.759 27.140 20260317 191233 1773792757.703 27.130 20260317 191237 1773792762.184 27.130 20260317 191242 1773792766.127 27.120 20260317 191246 1773792769.485 27.110 20260317 191249 1773792773.424 27.150 20260317 191253 1773792777.903 27.120 20260317 191257 1773792781.849 27.150 20260317 191301 1773792785.210 27.160 20260317 191305 1773792789.147 27.200 20260317 191309 1773792793.090 27.160 20260317 191313 1773792797.567 27.170 20260317 191317 1773792798.686 27.160 20260317 191318 1773792802.630 27.170 20260317 191322 1773792805.991 27.220 20260317 191325 1773792807.693 27.240 20260317 191327 1773792812.172 27.210 20260317 191332 1773792814.993 27.170 20260317 191334 1773792819.472 27.150 20260317 191339 1773792823.415 27.130 20260317 191343 1773792827.896 27.150 20260317 191347 1773792830.717 27.130 20260317 191350 1773792835.196 27.120 20260317 191355 1773792839.135 27.090 20260317 191359 1773792843.613 27.100 20260317 191403 1773792847.554 27.130 20260317 191407 1773792851.498 27.110 20260317 191411 1773792855.978 27.120 20260317 191415 1773792858.799 27.140 20260317 191418 1773792863.278 27.130 20260317 191423 1773792867.220 27.140 20260317 191427 1773792871.691 27.130 20260317 191431 1773792873.401 27.120 20260317 191433 1773792876.760 27.110 20260317 191436 1773792880.703 27.130 20260317 191440 1773792884.064 27.120 20260317 191444 1773792886.302 27.160 20260317 191446 1773792891.361 27.210 20260317 191451 1773792894.723 27.170 20260317 191454 1773792898.666 27.230 20260317 191458 1773792902.606 27.240 20260317 191502 1773792905.967 27.240 20260317 191505 1773792909.329 27.250 20260317 191509 1773792913.269 27.230 20260317 191513 1773792917.208 27.210 20260317 191517 1773792921.689 27.160 20260317 191521 1773792925.630 27.160 20260317 191525 1773792930.110 27.150 20260317 191530 1773792934.051 27.160 20260317 191534 1773792938.529 27.150 20260317 191538 1773792942.473 27.110 20260317 191542 1773792945.837 27.070 20260317 191545 1773792949.774 27.050 20260317 191549 1773792952.010 27.050 20260317 191552 1773792955.953 27.040 20260317 191555 1773792960.431 27.060 20260317 191600 1773792964.372 27.050 20260317 191604 1773792967.731 27.070 20260317 191607 1773792971.677 27.070 20260317 191611 1773792975.616 27.100 20260317 191615 1773792980.095 27.110 20260317 191620 1773792982.917 27.100 20260317 191622 1773792987.396 27.120 20260317 191627 1773792991.337 27.100 20260317 191631 1773792995.819 27.100 20260317 191635 1773792999.761 27.090 20260317 191639 1773793004.240 27.090 20260317 191644 1773793005.941 27.070 20260317 191645 1773793010.419 27.070 20260317 191650 1773793014.361 27.050 20260317 191654 1773793018.838 27.020 20260317 191658 1773793021.666 27.040 20260317 191701 1773793026.144 27.020 20260317 191706 1773793027.844 27.050 20260317 191707 1773793034.025 27.060 20260317 191714 1773793038.507 27.050 20260317 191718 1773793042.446 27.070 20260317 191722 1773793046.929 27.070 20260317 191726 1773793050.863 27.080 20260317 191730 1773793055.347 27.060 20260317 191735 1773793058.171 27.090 20260317 191738 1773793061.533 27.070 20260317 191741 1773793065.472 27.070 20260317 191745 1773793069.952 27.010 20260317 191749 1773793073.892 27.010 20260317 191753 1773793077.831 26.990 20260317 191757 1773793078.952 27.000 20260317 191758 1773793083.437 27.010 20260317 191803 1773793087.370 27.040 20260317 191807 1773793090.734 27.020 20260317 191810 1773793094.669 27.070 20260317 191814 1773793099.151 27.050 20260317 191819 1773793103.097 27.080 20260317 191823 1773793107.036 27.090 20260317 191827 1773793111.515 27.080 20260317 191831 1773793115.458 27.070 20260317 191835 1773793118.820 27.100 20260317 191838 1773793122.759 27.120 20260317 191842 1773793127.232 27.120 20260317 191847 1773793131.183 27.140 20260317 191851 1773793135.665 27.140 20260317 191855 1773793139.600 27.160 20260317 191859 1773793142.958 27.110 20260317 191902 1773793146.904 27.100 20260317 191906 1773793150.843 27.070 20260317 191910 1773793153.082 27.050 20260317 191913 1773793157.561 27.050 20260317 191917 1773793161.501 27.050 20260317 191921 1773793165.445 27.050 20260317 191925 1773793169.924 27.070 20260317 191929 1773793173.867 27.070 20260317 191933 1773793177.229 27.100 20260317 191937 1773793181.168 27.110 20260317 191941 1773793185.645 27.100 20260317 191945 1773793189.589 27.100 20260317 191949 1773793194.069 27.100 20260317 191954 1773793198.012 27.090 20260317 191958 1773793201.951 27.070 20260317 192001 1773793206.434 27.050 20260317 192006 1773793210.371 27.050 20260317 192010 1773793212.609 27.020 20260317 192012 1773793216.552 27.040 20260317 192016 1773793221.033 26.990 20260317 192021 1773793223.272 26.990 20260317 192023 1773793227.213 26.970 20260317 192027 1773793228.332 26.980 20260317 192028 1773793232.275 26.990 20260317 192032 1773793234.515 26.980 20260317 192034 1773793238.455 27.000 20260317 192038 1773793242.933 27.060 20260317 192042 1773793246.878 27.070 20260317 192046 1773793251.362 27.040 20260317 192051 1773793257.538 27.020 20260317 192057 1773793260.359 26.990 20260317 192100 1773793263.719 27.020 20260317 192103 1773793267.659 27.050 20260317 192107 1773793272.142 27.010 20260317 192112 1773793276.079 26.990 20260317 192116 1773793280.558 26.990 20260317 192120 1773793284.502 26.980 20260317 192124 1773793288.982 26.970 20260317 192128 1773793292.924 26.960 20260317 192132 1773793296.281 26.940 20260317 192136 1773793297.985 26.950 20260317 192137 1773793302.464 26.970 20260317 192142 1773793305.285 26.960 20260317 192145 1773793309.766 26.960 20260317 192149 1773793313.706 26.970 20260317 192153 1773793318.186 27.020 20260317 192158 1773793322.130 27.010 20260317 192202 1773793326.068 27.020 20260317 192206 1773793330.550 27.020 20260317 192210 1773793334.490 26.990 20260317 192214 1773793338.972 27.010 20260317 192218 1773793342.909 27.050 20260317 192222 1773793347.388 27.070 20260317 192227 1773793351.334 27.080 20260317 192231 1773793354.696 27.110 20260317 192234 1773793358.634 27.120 20260317 192238 1773793362.574 27.150 20260317 192242 1773793365.935 27.150 20260317 192245 1773793369.294 27.170 20260317 192249 1773793373.235 27.170 20260317 192253 1773793374.355 27.220 20260317 192254 1773793378.296 27.210 20260317 192258 1773793380.535 27.210 20260317 192300 1773793385.599 27.220 20260317 192305 1773793390.076 27.240 20260317 192310 1773793394.021 27.210 20260317 192314 1773793397.381 27.230 20260317 192317 1773793399.080 27.220 20260317 192319 1773793403.559 27.240 20260317 192323 1773793407.501 27.240 20260317 192327 1773793411.977 27.200 20260317 192331 1773793415.921 27.190 20260317 192335 1773793420.400 27.160 20260317 192340 1773793424.343 27.140 20260317 192344 1773793428.283 27.150 20260317 192348 1773793432.763 27.150 20260317 192352 1773793435.584 27.140 20260317 192355 1773793440.063 27.160 20260317 192400 1773793444.005 27.190 20260317 192404 1773793448.487 27.190 20260317 192408 1773793451.308 27.200 20260317 192411 1773793455.790 27.200 20260317 192415 1773793456.911 27.240 20260317 192416 1773793460.845 27.250 20260317 192420 1773793464.789 27.260 20260317 192424 1773793468.152 27.290 20260317 192428 1773793472.090 27.340 20260317 192432 1773793475.448 27.360 20260317 192435 1773793479.391 27.350 20260317 192439 1773793480.512 27.360 20260317 192440 1773793484.990 27.340 20260317 192444 1773793487.812 27.320 20260317 192447 1773793492.291 27.280 20260317 192452 1773793496.232 27.290 20260317 192456 1773793500.711 27.300 20260317 192500 1773793504.651 27.310 20260317 192504 1773793508.595 27.310 20260317 192508 1773793513.075 27.310 20260317 192513 1773793517.018 27.310 20260317 192517 1773793521.496 27.270 20260317 192521 1773793525.440 27.290 20260317 192525 1773793529.922 27.290 20260317 192529 1773793530.498 27.310 20260317 192530 1773793537.220 27.290 20260317 192537 1773793540.040 27.280 20260317 192540 1773793544.523 27.260 20260317 192544 1773793548.462 27.250 20260317 192548 1773793552.402 27.220 20260317 192552 1773793556.886 27.200 20260317 192556 1773793560.825 27.210 20260317 192600 1773793565.304 27.160 20260317 192605 1773793568.127 27.160 20260317 192608 1773793572.603 27.160 20260317 192612 1773793575.426 27.120 20260317 192615 1773793579.905 27.150 20260317 192619 1773793583.847 27.190 20260317 192623 1773793587.202 27.160 20260317 192627 1773793588.908 27.140 20260317 192628 1773793593.388 27.150 20260317 192633 1773793597.328 27.210 20260317 192637 1773793601.810 27.240 20260317 192641 1773793605.749 27.280 20260317 192645 1773793609.106 27.260 20260317 192649 1773793610.811 27.240 20260317 192650 1773793614.173 27.230 20260317 192654 1773793617.534 27.220 20260317 192657 1773793621.471 27.230 20260317 192701 1773793625.413 27.200 20260317 192705 1773793629.892 27.200 20260317 192709 1773793633.835 27.190 20260317 192713 1773793637.194 27.150 20260317 192717 1773793641.135 27.140 20260317 192721 1773793645.619 27.150 20260317 192725 1773793649.557 27.170 20260317 192729 1773793654.040 27.150 20260317 192734 1773793655.738 27.160 20260317 192735 1773793661.919 27.140 20260317 192741 1773793666.402 27.120 20260317 192746 1773793673.701 27.110 20260317 192753 1773793676.521 27.120 20260317 192756 1773793680.999 27.090 20260317 192800 1773793683.822 27.120 20260317 192803 1773793688.300 27.100 20260317 192808 1773793692.244 27.070 20260317 192812 1773793695.604 27.070 20260317 192815 1773793699.542 27.060 20260317 192819 1773793704.022 27.060 20260317 192824 1773793706.840 27.020 20260317 192826 1773793711.321 27.010 20260317 192831 1773793715.265 26.990 20260317 192835 1773793719.748 26.970 20260317 192839 1773793723.686 26.970 20260317 192843 1773793725.923 26.950 20260317 192845 1773793729.867 26.960 20260317 192849 1773793734.345 26.950 20260317 192854 1773793737.171 26.960 20260317 192857 1773793740.529 26.960 20260317 192900 1773793744.468 26.990 20260317 192904 1773793748.945 26.960 20260317 192908 1773793752.891 26.990 20260317 192912 1773793756.832 27.000 20260317 192916 1773793761.314 27.000 20260317 192921 1773793764.133 27.000 20260317 192924 1773793768.607 27.010 20260317 192928 1773793772.555 27.000 20260317 192932 1773793777.025 26.990 20260317 192937 1773793780.972 27.020 20260317 192940 1773793784.327 27.000 20260317 192944 1773793788.279 26.970 20260317 192948 1773793792.759 26.990 20260317 192952 1773793796.691 27.000 20260317 192956 1773793800.639 27.040 20260317 193000 1773793805.116 27.050 20260317 193005 1773793807.356 27.060 20260317 193007 1773793810.180 27.070 20260317 193010 1773793814.656 27.090 20260317 193014 1773793818.599 27.110 20260317 193018 1773793822.541 27.120 20260317 193022 1773793825.899 27.120 20260317 193025 1773793829.843 27.120 20260317 193029 1773793833.201 27.120 20260317 193033 1773793837.143 27.120 20260317 193037 1773793840.503 27.100 20260317 193040 1773793844.445 27.110 20260317 193044 1773793848.920 27.100 20260317 193048 1773793852.866 27.090 20260317 193052 1773793857.346 27.050 20260317 193057 1773793861.288 27.080 20260317 193101 1773793864.642 27.100 20260317 193104 1773793868.586 27.120 20260317 193108 1773793873.069 27.130 20260317 193113 1773793875.890 27.120 20260317 193115 1773793879.250 27.110 20260317 193119 1773793882.071 27.120 20260317 193122 1773793886.554 27.110 20260317 193126 1773793890.490 27.120 20260317 193130 1773793894.969 27.090 20260317 193134 1773793898.909 27.050 20260317 193138 1773793902.854 27.020 20260317 193142 1773793907.328 27.010 20260317 193147 1773793911.276 27.040 20260317 193151 1773793915.755 27.090 20260317 193155 1773793918.577 27.090 20260317 193158 1773793923.061 27.070 20260317 193203 1773793924.757 27.060 20260317 193204 1773793929.239 27.060 20260317 193209 1773793933.178 27.040 20260317 193213 1773793934.297 27.020 20260317 193214 1773793938.776 27.050 20260317 193218 1773793941.600 27.040 20260317 193221 1773793946.083 27.080 20260317 193226 1773793948.898 27.070 20260317 193228 1773793953.377 27.100 20260317 193233 1773793957.321 27.080 20260317 193237 1773793960.681 27.050 20260317 193240 1773793967.984 27.060 20260317 193247 1773793969.684 27.080 20260317 193249 1773793974.161 27.100 20260317 193254 1773793978.104 27.080 20260317 193258 1773793981.466 27.070 20260317 193301 1773793985.401 27.050 20260317 193305 1773793989.883 27.080 20260317 193309 1773793993.822 27.090 20260317 193313 1773793997.767 27.070 20260317 193317 1773794002.247 27.050 20260317 193322 1773794005.069 27.040 20260317 193325 1773794007.310 27.020 20260317 193327 1773794010.668 27.040 20260317 193330 1773794014.608 27.080 20260317 193334 1773794019.088 27.060 20260317 193339 1773794023.028 27.080 20260317 193343 1773794026.971 27.100 20260317 193346 1773794031.452 27.110 20260317 193351 1773794034.272 27.120 20260317 193354 1773794038.753 27.140 20260317 193358 1773794042.688 27.140 20260317 193402 1773794047.169 27.170 20260317 193407 1773794049.994 27.200 20260317 193409 1773794054.474 27.210 20260317 193414 1773794057.297 27.190 20260317 193417 1773794061.776 27.210 20260317 193421 1773794064.598 27.240 20260317 193424 1773794066.833 27.220 20260317 193426 1773794070.779 27.170 20260317 193430 1773794075.256 27.160 20260317 193435 1773794079.200 27.130 20260317 193439 1773794082.554 27.130 20260317 193442 1773794086.499 27.110 20260317 193446 1773794090.978 27.050 20260317 193450 1773794094.917 26.980 20260317 193454 1773794099.399 26.970 20260317 193459 1773794103.340 26.990 20260317 193503 1773794106.699 26.980 20260317 193506 1773794110.644 27.010 20260317 193510 1773794114.003 27.020 20260317 193514 1773794117.939 27.010 20260317 193517 1773794121.886 26.990 20260317 193521 1773794125.245 26.990 20260317 193525 1773794129.187 26.980 20260317 193529 1773794133.666 27.010 20260317 193533 1773794137.609 27.000 20260317 193537 1773794142.084 27.020 20260317 193542 1773794144.908 27.020 20260317 193544 1773794149.381 27.020 20260317 193549 1773794152.209 27.010 20260317 193552 1773794156.684 26.960 20260317 193556 1773794160.631 26.930 20260317 193600 1773794165.108 26.960 20260317 193605 1773794169.050 26.950 20260317 193609 1773794172.993 26.980 20260317 193612 1773794177.466 26.980 20260317 193617 1773794181.415 26.970 20260317 193621 1773794185.889 26.980 20260317 193625 1773794189.834 26.980 20260317 193629 1773794194.313 27.040 20260317 193634 1773794197.136 27.050 20260317 193637 1773794202.197 27.040 20260317 193642 1773794206.678 27.000 20260317 193646 1773794209.499 26.990 20260317 193649 1773794212.858 26.990 20260317 193652 1773794216.799 26.990 20260317 193656 1773794221.276 26.940 20260317 193701 1773794225.220 26.950 20260317 193705 1773794229.697 26.970 20260317 193709 1773794232.520 26.920 20260317 193712 1773794235.882 26.930 20260317 193715 1773794239.824 26.940 20260317 193719 1773794243.180 26.920 20260317 193723 1773794246.004 26.910 20260317 193726 1773794250.485 26.910 20260317 193730 1773794252.725 26.930 20260317 193732 1773794256.665 26.910 20260317 193736 1773794260.025 26.910 20260317 193740 1773794263.966 26.930 20260317 193743 1773794267.324 26.960 20260317 193747 1773794271.269 26.970 20260317 193751 1773794274.629 26.990 20260317 193754 1773794278.568 27.000 20260317 193758 1773794282.510 27.010 20260317 193802 1773794286.988 26.990 20260317 193806 1773794289.810 26.970 20260317 193809 1773794293.168 26.950 20260317 193813 1773794297.112 26.930 20260317 193817 1773794301.590 26.930 20260317 193821 1773794305.532 26.870 20260317 193825 1773794310.013 26.910 20260317 193830 1773794312.834 26.930 20260317 193832 1773794318.431 26.940 20260317 193838 1773794322.373 26.950 20260317 193842 1773794325.734 27.000 20260317 193845 1773794329.674 26.990 20260317 193849 1773794333.616 26.980 20260317 193853 1773794338.096 26.970 20260317 193858 1773794340.919 26.950 20260317 193900 1773794345.397 26.950 20260317 193905 1773794348.219 26.910 20260317 193908 1773794352.698 26.890 20260317 193912 1773794356.641 26.860 20260317 193916 1773794361.117 26.850 20260317 193921 1773794365.061 26.840 20260317 193925 1773794369.538 26.830 20260317 193929 1773794373.481 26.830 20260317 193933 1773794377.424 26.810 20260317 193937 1773794381.899 26.790 20260317 193941 1773794385.843 26.800 20260317 193945 1773794389.201 26.830 20260317 193949 1773794393.143 26.860 20260317 193953 1773794397.619 26.820 20260317 193957 1773794401.570 26.830 20260317 194001 1773794406.045 26.840 20260317 194006 1773794409.985 26.910 20260317 194009 1773794413.928 26.930 20260317 194013 1773794417.285 26.940 20260317 194017 1773794421.229 26.940 20260317 194021 1773794425.709 26.940 20260317 194025 1773794429.652 26.910 20260317 194029 1773794430.770 26.930 20260317 194030 1773794435.248 26.920 20260317 194035 1773794439.192 26.910 20260317 194039 1773794443.134 26.870 20260317 194043 1773794447.610 26.890 20260317 194047 1773794451.553 26.920 20260317 194051 1773794456.028 26.960 20260317 194056 1773794459.972 26.960 20260317 194059 1773794463.326 26.960 20260317 194103 1773794467.268 26.970 20260317 194107 1773794471.749 26.980 20260317 194111 1773794475.696 26.970 20260317 194115 1773794479.639 26.950 20260317 194119 1773794481.878 26.950 20260317 194121 1773794486.358 26.950 20260317 194126 1773794490.291 26.970 20260317 194130 1773794494.241 26.930 20260317 194134 1773794498.723 26.920 20260317 194138 1773794502.664 26.910 20260317 194142 1773794506.017 26.900 20260317 194146 1773794512.196 26.910 20260317 194152 1773794514.436 26.890 20260317 194154 1773794518.383 26.890 20260317 194158 1773794522.860 26.860 20260317 194202 1773794525.684 26.870 20260317 194205 1773794530.167 26.890 20260317 194210 1773794534.102 26.930 20260317 194214 1773794538.047 26.960 20260317 194218 1773794541.404 27.000 20260317 194221 1773794543.644 27.010 20260317 194223 1773794548.707 27.020 20260317 194228 1773794550.948 27.050 20260317 194230 1773794557.127 27.040 20260317 194237 1773794559.950 27.010 20260317 194239 1773794564.429 26.990 20260317 194244 1773794568.372 26.970 20260317 194248 1773794572.851 26.940 20260317 194252 1773794576.795 26.940 20260317 194256 1773794581.274 26.920 20260317 194301 1773794585.214 26.890 20260317 194305 1773794589.154 26.890 20260317 194309 1773794593.633 26.840 20260317 194313 1773794597.575 26.850 20260317 194317 1773794602.053 26.840 20260317 194322 1773794605.992 26.860 20260317 194325 1773794610.473 26.840 20260317 194330 1773794614.416 26.860 20260317 194334 1773794618.359 26.890 20260317 194338 1773794622.836 26.930 20260317 194342 1773794626.779 26.930 20260317 194346 1773794631.256 26.970 20260317 194351 1773794635.203 26.990 20260317 194355 1773794639.681 27.010 20260317 194359 1773794643.620 27.020 20260317 194403 1773794646.981 27.010 20260317 194406 1773794650.926 27.020 20260317 194410 1773794654.865 27.050 20260317 194414 1773794659.345 27.070 20260317 194419 1773794663.286 27.080 20260317 194423 1773794667.761 27.020 20260317 194427 1773794671.706 27.040 20260317 194431 1773794675.066 27.020 20260317 194435 1773794677.887 27.020 20260317 194437 1773794682.368 27.040 20260317 194442 1773794685.186 27.010 20260317 194445 1773794689.657 26.990 20260317 194449 1773794693.609 27.010 20260317 194453 1773794694.727 27.020 20260317 194454 1773794698.670 27.050 20260317 194458 1773794700.907 27.070 20260317 194500 1773794707.093 27.080 20260317 194507 1773794709.333 27.060 20260317 194509 1773794714.395 27.070 20260317 194514 1773794718.867 27.120 20260317 194518 1773794722.815 27.140 20260317 194522 1773794727.291 27.160 20260317 194527 1773794731.236 27.160 20260317 194531 1773794734.596 27.170 20260317 194534 1773794738.534 27.170 20260317 194538 1773794742.477 27.190 20260317 194542 1773794746.956 27.160 20260317 194546 1773794750.898 27.160 20260317 194550 1773794754.255 27.150 20260317 194554 1773794757.079 27.170 20260317 194557 1773794761.556 27.210 20260317 194601 1773794764.381 27.210 20260317 194604 1773794768.861 27.220 20260317 194608 1773794772.800 27.230 20260317 194612 1773794775.043 27.260 20260317 194615 1773794778.983 27.250 20260317 194618 1773794783.467 27.260 20260317 194623 1773794787.403 27.240 20260317 194627 1773794791.882 27.270 20260317 194631 1773794795.826 27.290 20260317 194635 1773794798.066 27.280 20260317 194638 1773794802.006 27.250 20260317 194642 1773794806.484 27.250 20260317 194646 1773794810.428 27.230 20260317 194650 1773794813.787 27.240 20260317 194653 1773794817.726 27.240 20260317 194657 1773794822.203 27.260 20260317 194702 1773794826.148 27.230 20260317 194706 1773794830.090 27.270 20260317 194710 1773794834.570 27.260 20260317 194714 1773794838.510 27.250 20260317 194718 1773794840.749 27.230 20260317 194720 1773794844.692 27.210 20260317 194724 1773794849.174 27.170 20260317 194729 1773794851.415 27.170 20260317 194731 1773794855.351 27.170 20260317 194735 1773794859.294 27.170 20260317 194739 1773794863.774 27.140 20260317 194743 1773794867.716 27.160 20260317 194747 1773794871.074 27.110 20260317 194751 1773794875.015 27.070 20260317 194755 1773794879.492 27.070 20260317 194759 1773794882.317 27.050 20260317 194802 1773794885.675 27.050 20260317 194805 1773794889.619 27.000 20260317 194809 1773794894.097 27.050 20260317 194814 1773794898.041 27.020 20260317 194818 1773794902.517 27.050 20260317 194822 1773794905.345 27.040 20260317 194825 1773794909.825 26.990 20260317 194829 1773794912.645 27.020 20260317 194832 1773794914.885 27.050 20260317 194834 1773794918.821 27.040 20260317 194838 1773794923.300 27.060 20260317 194843 1773794927.243 27.050 20260317 194847 1773794930.600 27.040 20260317 194850 1773794934.544 27.070 20260317 194854 1773794939.021 27.060 20260317 194859 1773794942.963 27.090 20260317 194902 1773794946.323 27.080 20260317 194906 1773794950.268 27.090 20260317 194910 1773794954.209 27.100 20260317 194914 1773794958.682 27.070 20260317 194918 1773794959.800 27.110 20260317 194919 1773794963.745 27.130 20260317 194923 1773794968.226 27.150 20260317 194928 1773794972.169 27.190 20260317 194932 1773794976.113 27.150 20260317 194936 1773794980.591 27.120 20260317 194940 1773794984.530 27.140 20260317 194944 1773794989.004 27.150 20260317 194949 1773794992.947 27.160 20260317 194952 1773794997.428 27.170 20260317 194957 1773795003.610 27.160 20260317 195003 1773795008.671 27.170 20260317 195008 1773795012.033 27.170 20260317 195012 1773795014.854 27.150 20260317 195014 1773795019.333 27.140 20260317 195019 1773795023.275 27.190 20260317 195023 1773795026.634 27.190 20260317 195026 1773795030.575 27.210 20260317 195030 1773795034.520 27.240 20260317 195034 1773795038.996 27.220 20260317 195038 1773795042.938 27.240 20260317 195042 1773795046.292 27.220 20260317 195046 1773795050.240 27.230 20260317 195050 1773795053.589 27.200 20260317 195053 1773795057.540 27.220 20260317 195057 1773795060.893 27.220 20260317 195100 1773795064.843 27.210 20260317 195104 1773795069.320 27.220 20260317 195109 1773795072.146 27.170 20260317 195112 1773795076.622 27.150 20260317 195116 1773795079.445 27.170 20260317 195119 1773795083.919 27.210 20260317 195123 1773795085.628 27.200 20260317 195125 1773795088.984 27.220 20260317 195128 1773795092.928 27.230 20260317 195132 1773795097.400 27.240 20260317 195137 1773795101.349 27.240 20260317 195141 1773795105.827 27.170 20260317 195145 1773795109.772 27.150 20260317 195149 1773795114.249 27.160 20260317 195154 1773795118.194 27.170 20260317 195158 1773795122.134 27.160 20260317 195202 1773795126.615 27.130 20260317 195206 1773795130.553 27.110 20260317 195210 1773795132.788 27.130 20260317 195212 1773795136.735 27.130 20260317 195216 1773795140.094 27.120 20260317 195220 1773795144.037 27.120 20260317 195224 1773795145.155 27.100 20260317 195225 1773795149.632 27.080 20260317 195229 1773795153.569 27.070 20260317 195233 1773795158.055 27.070 20260317 195238 1773795161.996 27.090 20260317 195241 1773795165.939 27.050 20260317 195245 1773795170.414 27.080 20260317 195250 1773795173.241 27.090 20260317 195253 1773795177.716 27.100 20260317 195257 1773795180.542 27.120 20260317 195300 1773795185.021 27.120 20260317 195305 1773795188.962 27.120 20260317 195308 1773795193.438 27.090 20260317 195313 1773795198.500 27.070 20260317 195318 1773795201.861 27.110 20260317 195321 1773795205.804 27.090 20260317 195325 1773795209.746 27.110 20260317 195329 1773795214.222 27.080 20260317 195334 1773795216.460 27.100 20260317 195336 1773795220.405 27.070 20260317 195340 1773795222.644 27.070 20260317 195342 1773795226.586 27.090 20260317 195346 1773795229.942 27.100 20260317 195349 1773795233.887 27.100 20260317 195353 1773795238.367 27.110 20260317 195358 1773795238.950 27.090 20260317 195358 1773795244.525 27.080 20260317 195404 1773795248.491 27.050 20260317 195408 1773795252.969 27.070 20260317 195412 1773795256.911 27.100 20260317 195416 1773795260.270 27.140 20260317 195420 1773795264.210 27.140 20260317 195424 1773795267.571 27.170 20260317 195427 1773795271.513 27.160 20260317 195431 1773795275.456 27.170 20260317 195435 1773795279.933 27.200 20260317 195439 1773795283.876 27.190 20260317 195443 1773795284.996 27.200 20260317 195444 1773795290.059 27.190 20260317 195450 1773795294.536 27.160 20260317 195454 1773795297.359 27.150 20260317 195457 1773795301.838 27.160 20260317 195501 1773795305.779 27.130 20260317 195505 1773795306.899 27.120 20260317 195506 1773795315.317 27.100 20260317 195515 1773795319.262 27.120 20260317 195519 1773795323.740 27.100 20260317 195523 1773795327.682 27.100 20260317 195527 1773795329.919 27.110 20260317 195529 1773795333.864 27.090 20260317 195533 1773795338.342 27.080 20260317 195538 1773795342.283 27.080 20260317 195542 1773795345.638 27.020 20260317 195545 1773795349.585 27.020 20260317 195549 1773795352.939 27.050 20260317 195552 1773795355.767 27.040 20260317 195555 1773795359.123 27.020 20260317 195559 1773795363.069 27.040 20260317 195603 1773795367.549 27.040 20260317 195607 1773795371.488 27.050 20260317 195611 1773795372.606 27.060 20260317 195612 1773795378.789 27.020 20260317 195618 1773795383.264 27.000 20260317 195623 1773795387.213 26.970 20260317 195627 1773795391.691 26.990 20260317 195631 1773795395.635 26.990 20260317 195635 1773795399.574 26.980 20260317 195639 1773795404.051 26.990 20260317 195644 1773795407.996 26.980 20260317 195647 1773795411.346 26.980 20260317 195651 1773795414.177 26.970 20260317 195654 1773795416.415 26.990 20260317 195656 1773795421.478 27.010 20260317 195701 1773795425.957 27.020 20260317 195705 1773795429.899 27.010 20260317 195709 1773795434.371 27.070 20260317 195714 1773795437.195 27.100 20260317 195717 1773795441.662 27.120 20260317 195721 1773795445.614 27.110 20260317 195725 1773795450.096 27.080 20260317 195730 1773795451.801 27.050 20260317 195731 1773795456.277 27.000 20260317 195736 1773795460.220 27.010 20260317 195740 1773795464.699 27.000 20260317 195744 1773795468.642 27.040 20260317 195748 1773795472.584 27.060 20260317 195752 1773795477.058 27.050 20260317 195757 1773795481.009 27.050 20260317 195801 1773795484.365 27.070 20260317 195804 1773795488.308 27.080 20260317 195808 1773795491.661 27.110 20260317 195811 1773795495.609 27.110 20260317 195815 1773795500.082 27.160 20260317 195820 1773795502.909 27.160 20260317 195822 1773795507.381 27.170 20260317 195827 1773795508.505 27.160 20260317 195828 1773795513.570 27.150 20260317 195833 1773795517.509 27.130 20260317 195837 1773795521.983 27.170 20260317 195841 1773795525.931 27.120 20260317 195845 1773795530.408 27.080 20260317 195850 1773795534.354 27.050 20260317 195854 1773795538.294 27.060 20260317 195858 1773795542.763 27.050 20260317 195902 1773795546.714 27.070 20260317 195906 1773795551.188 27.070 20260317 195911 1773795555.136 27.050 20260317 195915 1773795559.614 27.020 20260317 195919 1773795563.560 27.040 20260317 195923 1773795567.500 27.070 20260317 195927 1773795570.857 27.080 20260317 195930 1773795574.214 27.090 20260317 195934 1773795578.156 27.070 20260317 195938 1773795582.101 27.080 20260317 195942 1773795586.579 27.090 20260317 195946 1773795590.520 27.070 20260317 195950 1773795594.995 27.040 20260317 195954 1773795596.704 27.050 20260317 195956 1773795603.420 27.040 20260317 200003 1773795607.361 27.060 20260317 200007 1773795611.306 27.060 20260317 200011 1773795615.785 27.070 20260317 200015 1773795618.607 27.080 20260317 200018 1773795623.083 27.060 20260317 200023 1773795627.030 27.020 20260317 200027 1773795631.502 27.010 20260317 200031 1773795635.447 26.970 20260317 200035 1773795639.925 26.940 20260317 200039 1773795643.866 26.980 20260317 200043 1773795647.226 26.970 20260317 200047 1773795650.048 26.980 20260317 200050 1773795654.528 27.020 20260317 200054 1773795657.349 27.050 20260317 200057 1773795661.827 27.040 20260317 200101 1773795665.770 27.010 20260317 200105 1773795669.128 26.970 20260317 200109 1773795673.073 26.960 20260317 200113 1773795677.016 26.920 20260317 200117 1773795680.376 26.910 20260317 200120 1773795683.731 26.930 20260317 200123 1773795687.666 26.940 20260317 200127 1773795691.618 26.950 20260317 200131 1773795694.976 26.960 20260317 200134 1773795698.919 26.990 20260317 200138 1773795703.396 27.020 20260317 200143 1773795707.337 27.060 20260317 200147 1773795711.810 27.070 20260317 200151 1773795715.754 27.140 20260317 200155 1773795720.236 27.140 20260317 200200 1773795724.182 27.130 20260317 200204 1773795728.123 27.080 20260317 200208 1773795730.360 27.080 20260317 200210 1773795734.838 27.090 20260317 200214 1773795738.783 27.080 20260317 200218 1773795742.725 27.110 20260317 200222 1773795747.206 27.090 20260317 200227 1773795750.025 27.130 20260317 200230 1773795753.383 27.140 20260317 200233 1773795757.327 27.140 20260317 200237 1773795761.804 27.120 20260317 200241 1773795765.746 27.150 20260317 200245 1773795770.224 27.120 20260317 200250 1773795773.048 27.110 20260317 200253 1773795775.288 27.100 20260317 200255 1773795779.230 27.090 20260317 200259 1773795783.698 27.080 20260317 200303 1773795787.650 27.040 20260317 200307 1773795792.129 27.010 20260317 200312 1773795796.068 27.010 20260317 200316 1773795799.424 27.020 20260317 200319 1773795803.373 27.020 20260317 200323 1773795807.852 27.050 20260317 200327 1773795810.675 27.050 20260317 200330 1773795815.151 27.050 20260317 200335 1773795817.976 27.020 20260317 200337 1773795822.453 26.990 20260317 200342 1773795826.390 26.970 20260317 200346 1773795829.753 26.930 20260317 200349 1773795833.699 26.930 20260317 200353 1773795837.639 26.910 20260317 200357 1773795842.104 26.890 20260317 200402 1773795846.059 26.890 20260317 200406 1773795850.536 26.890 20260317 200410 1773795854.480 26.860 20260317 200414 1773795855.599 26.850 20260317 200415 1773795859.543 26.840 20260317 200419 1773795864.020 26.870 20260317 200424 1773795866.843 26.900 20260317 200426 1773795871.319 26.920 20260317 200431 1773795875.264 26.950 20260317 200435 1773795879.740 26.960 20260317 200439 1773795882.566 26.990 20260317 200442 1773795887.040 27.040 20260317 200447 1773795889.866 26.990 20260317 200449 1773795894.340 27.010 20260317 200454 1773795898.285 26.970 20260317 200458 1773795901.641 26.990 20260317 200501 1773795905.586 26.970 20260317 200505 1773795910.066 26.960 20260317 200510 1773795914.008 26.960 20260317 200514 1773795917.951 26.990 20260317 200517 1773795920.189 27.000 20260317 200520 1773795923.543 27.040 20260317 200523 1773795927.490 27.000 20260317 200527 1773795930.844 26.980 20260317 200530 1773795934.793 26.950 20260317 200534 1773795939.269 26.930 20260317 200539 1773795943.207 26.940 20260317 200543 1773795947.156 26.910 20260317 200547 1773795951.631 26.870 20260317 200551 1773795955.574 26.870 20260317 200555 1773795957.807 26.890 20260317 200557 1773795961.172 26.910 20260317 200601 1773795965.116 26.920 20260317 200605 1773795969.058 26.970 20260317 200609 1773795973.521 26.950 20260317 200613 1773795976.359 26.950 20260317 200616 1773795980.834 26.940 20260317 200620 1773795983.660 26.950 20260317 200623 1773795988.136 26.950 20260317 200628 1773795992.079 26.950 20260317 200632 1773795996.557 26.960 20260317 200636 1773796000.502 26.990 20260317 200640 1773796004.979 26.990 20260317 200644 1773796008.923 26.990 20260317 200648 1773796012.865 26.990 20260317 200652 1773796017.342 27.040 20260317 200657 1773796021.285 27.020 20260317 200701 1773796025.769 27.050 20260317 200705 1773796029.705 27.090 20260317 200709 1773796031.941 27.080 20260317 200711 1773796035.889 27.080 20260317 200715 1773796040.368 27.060 20260317 200720 1773796041.487 27.070 20260317 200721 1773796046.546 27.080 20260317 200726 1773796050.491 27.080 20260317 200730 1773796054.967 27.070 20260317 200734 1773796058.909 27.110 20260317 200738 1773796063.387 27.140 20260317 200743 1773796067.334 27.140 20260317 200747 1773796071.273 27.150 20260317 200751 1773796075.749 27.140 20260317 200755 1773796079.694 27.120 20260317 200759 1773796084.171 27.140 20260317 200804 1773796088.116 27.120 20260317 200808 1773796092.585 27.120 20260317 200812 1773796096.525 27.100 20260317 200816 1773796100.477 27.160 20260317 200820 1773796103.837 27.190 20260317 200823 1773796107.778 27.210 20260317 200827 1773796112.249 27.220 20260317 200832 1773796115.080 27.220 20260317 200835 1773796118.436 27.220 20260317 200838 1773796122.381 27.230 20260317 200842 1773796126.855 27.240 20260317 200846 1773796129.682 27.240 20260317 200849 1773796134.155 27.210 20260317 200854 1773796138.102 27.220 20260317 200858 1773796142.581 27.170 20260317 200902 1773796146.522 27.140 20260317 200906 1773796151.001 27.120 20260317 200911 1773796154.940 27.110 20260317 200914 1773796158.886 27.110 20260317 200918 1773796162.241 27.100 20260317 200922 1773796165.597 27.120 20260317 200925 1773796168.421 27.120 20260317 200928 1773796171.781 27.130 20260317 200931 1773796175.726 27.130 20260317 200935 1773796180.205 27.140 20260317 200940 1773796181.910 27.170 20260317 200941 1773796186.378 27.160 20260317 200946 1773796188.091 27.160 20260317 200948 1773796192.556 27.170 20260317 200952 1773796196.510 27.170 20260317 200956 1773796200.985 27.230 20260317 201000 1773796204.934 27.240 20260317 201004 1773796209.405 27.270 20260317 201009 1773796213.354 27.240 20260317 201013 1773796217.295 27.230 20260317 201017 1773796221.775 27.190 20260317 201021 1773796225.716 27.150 20260317 201025 1773796230.189 27.150 20260317 201030 1773796234.137 27.160 20260317 201034 1773796238.613 27.120 20260317 201038 1773796241.438 27.140 20260317 201041 1773796243.677 27.120 20260317 201043 1773796247.622 27.120 20260317 201047 1773796252.094 27.090 20260317 201052 1773796254.919 27.070 20260317 201054 1773796259.396 27.080 20260317 201059 1773796263.329 27.050 20260317 201103 1773796267.818 27.020 20260317 201107 1773796271.760 27.000 20260317 201111 1773796274.000 27.020 20260317 201114 1773796277.942 27.020 20260317 201117 1773796281.301 27.020 20260317 201121 1773796285.248 27.040 20260317 201125 1773796286.367 27.020 20260317 201126 1773796292.544 26.990 20260317 201132 1773796297.026 26.950 20260317 201137 1773796300.964 26.960 20260317 201140 1773796304.907 26.980 20260317 201144 1773796309.384 27.000 20260317 201149 1773796313.328 26.990 20260317 201153 1773796317.808 26.980 20260317 201157 1773796320.630 26.990 20260317 201200 1773796323.988 27.000 20260317 201203 1773796327.932 27.060 20260317 201207 1773796332.406 27.060 20260317 201212 1773796336.349 27.090 20260317 201216 1773796340.828 27.120 20260317 201220 1773796344.770 27.140 20260317 201224 1773796348.715 27.160 20260317 201228 1773796353.194 27.160 20260317 201233 1773796357.135 27.130 20260317 201237 1773796361.611 27.140 20260317 201241 1773796365.554 27.100 20260317 201245 1773796370.033 27.100 20260317 201250 1773796373.971 27.100 20260317 201253 1773796377.333 27.080 20260317 201257 1773796381.273 27.050 20260317 201301 1773796382.393 27.060 20260317 201302 1773796386.338 27.050 20260317 201306 1773796389.695 27.010 20260317 201309 1773796393.638 27.020 20260317 201313 1773796398.111 27.050 20260317 201318 1773796402.062 27.070 20260317 201322 1773796405.420 27.050 20260317 201325 1773796409.361 27.020 20260317 201329 1773796413.840 27.040 20260317 201333 1773796415.544 27.070 20260317 201335 1773796420.009 27.050 20260317 201340 1773796423.964 27.060 20260317 201343 1773796428.439 27.060 20260317 201348 1773796432.383 27.070 20260317 201352 1773796436.327 27.090 20260317 201356 1773796438.566 27.100 20260317 201358 1773796441.918 27.130 20260317 201401 1773796445.869 27.120 20260317 201405 1773796450.349 27.160 20260317 201410 1773796454.286 27.150 20260317 201414 1773796458.231 27.120 20260317 201418 1773796460.468 27.110 20260317 201420 1773796464.946 27.120 20260317 201424 1773796468.892 27.080 20260317 201428 1773796472.249 27.110 20260317 201432 1773796475.071 27.120 20260317 201435 1773796479.546 27.100 20260317 201439 1773796480.133 27.110 20260317 201440 1773796485.723 27.120 20260317 201445 1773796489.671 27.110 20260317 201449 1773796494.150 27.090 20260317 201454 1773796498.091 27.090 20260317 201458 1773796502.037 27.090 20260317 201502 1773796506.512 27.100 20260317 201506 1773796510.455 27.100 20260317 201510 1773796514.925 27.090 20260317 201514 1773796517.760 27.100 20260317 201517 1773796521.121 27.070 20260317 201521 1773796525.061 27.060 20260317 201525 1773796529.541 27.040 20260317 201529 1773796533.480 27.000 20260317 201533 1773796536.842 27.000 20260317 201536 1773796540.782 26.990 20260317 201540 1773796544.144 26.980 20260317 201544 1773796548.083 26.980 20260317 201548 1773796552.564 26.940 20260317 201552 1773796556.502 26.900 20260317 201556 1773796560.446 26.860 20260317 201600 1773796564.924 26.890 20260317 201604 1773796568.866 26.870 20260317 201608 1773796573.345 26.890 20260317 201613 1773796577.288 26.870 20260317 201617 1773796579.525 26.860 20260317 201619 1773796583.468 26.870 20260317 201623 1773796587.948 26.890 20260317 201627 1773796591.889 26.890 20260317 201631 1773796596.367 26.920 20260317 201636 1773796599.192 26.950 20260317 201639 1773796603.670 26.990 20260317 201643 1773796607.607 26.990 20260317 201647 1773796611.554 27.010 20260317 201651 1773796616.031 27.020 20260317 201656 1773796618.854 27.050 20260317 201658 1773796623.332 27.070 20260317 201703 1773796627.277 27.090 20260317 201707 1773796630.634 27.100 20260317 201710 1773796634.578 27.080 20260317 201714 1773796637.940 27.120 20260317 201717 1773796641.877 27.140 20260317 201721 1773796645.235 27.140 20260317 201725 1773796648.059 27.160 20260317 201728 1773796652.536 27.190 20260317 201732 1773796656.476 27.220 20260317 201736 1773796660.959 27.240 20260317 201740 1773796663.779 27.220 20260317 201743 1773796668.258 27.210 20260317 201748 1773796672.197 27.230 20260317 201752 1773796676.678 27.200 20260317 201756 1773796680.624 27.220 20260317 201800 1773796684.563 27.220 20260317 201804 1773796689.044 27.250 20260317 201809 1773796692.984 27.280 20260317 201812 1773796697.460 27.310 20260317 201817 1773796701.403 27.290 20260317 201821 1773796705.882 27.320 20260317 201825 1773796709.825 27.310 20260317 201829 1773796713.768 27.260 20260317 201833 1773796718.248 27.250 20260317 201838 1773796722.189 27.250 20260317 201842 1773796725.549 27.200 20260317 201845 1773796728.371 27.170 20260317 201848 1773796732.851 27.170 20260317 201852 1773796736.790 27.190 20260317 201856 1773796741.263 27.150 20260317 201901 1773796745.208 27.100 20260317 201905 1773796749.690 27.110 20260317 201909 1773796753.631 27.130 20260317 201913 1773796755.872 27.100 20260317 201915 1773796759.816 27.080 20260317 201919 1773796764.296 27.070 20260317 201924 1773796768.237 27.100 20260317 201928 1773796772.176 27.090 20260317 201932 1773796776.654 27.070 20260317 201936 1773796780.598 27.060 20260317 201940 1773796785.080 27.050 20260317 201945 1773796789.017 27.010 20260317 201949 1773796793.497 26.990 20260317 201953 1773796795.200 27.020 20260317 201955 1773796799.678 27.040 20260317 201959 1773796803.619 27.070 20260317 202003 1773796808.097 27.090 20260317 202008 1773796812.045 27.100 20260317 202012 1773796815.983 27.110 20260317 202015 1773796819.343 27.080 20260317 202019 1773796823.285 27.100 20260317 202023 1773796827.767 27.070 20260317 202027 1773796831.705 27.090 20260317 202031 1773796836.182 27.090 20260317 202036 1773796839.008 27.070 20260317 202039 1773796843.484 27.050 20260317 202043 1773796847.426 27.060 20260317 202047 1773796851.904 27.080 20260317 202051 1773796855.847 27.050 20260317 202055 1773796859.210 27.020 20260317 202059 1773796863.146 27.040 20260317 202103 1773796867.091 27.060 20260317 202107 1773796871.572 27.060 20260317 202111 1773796875.513 27.060 20260317 202115 1773796879.993 27.060 20260317 202119 1773796883.934 27.050 20260317 202123 1773796888.412 27.060 20260317 202128 1773796891.232 27.050 20260317 202131 1773796895.714 27.060 20260317 202135 1773796898.534 27.050 20260317 202138 1773796901.895 27.040 20260317 202141 1773796905.837 27.010 20260317 202145 1773796910.316 27.010 20260317 202150 1773796910.896 27.040 20260317 202150 1773796915.374 27.050 20260317 202155 1773796919.318 27.080 20260317 202159 1773796923.800 27.070 20260317 202203 1773796927.738 27.070 20260317 202207 1773796932.216 27.070 20260317 202212 1773796936.158 27.090 20260317 202216 1773796940.101 27.060 20260317 202220 1773796944.574 27.020 20260317 202224 1773796948.520 27.050 20260317 202228 1773796952.998 27.060 20260317 202232 1773796956.945 27.060 20260317 202236 1773796961.421 27.050 20260317 202241 1773796964.243 27.020 20260317 202244 1773796968.721 27.050 20260317 202248 1773796972.665 27.090 20260317 202252 1773796976.608 27.110 20260317 202256 1773796981.088 27.120 20260317 202301 1773796983.908 27.120 20260317 202303 1773796988.389 27.140 20260317 202308 1773796992.329 27.110 20260317 202312 1773796995.685 27.060 20260317 202315 1773796999.629 27.040 20260317 202319 1773797004.112 26.990 20260317 202324 1773797008.052 26.970 20260317 202328 1773797011.412 26.990 20260317 202331 1773797017.590 26.960 20260317 202337 1773797021.533 26.970 20260317 202341 1773797024.895 26.940 20260317 202344 1773797028.833 26.930 20260317 202348 1773797033.313 26.910 20260317 202353 1773797036.136 26.900 20260317 202356 1773797040.615 26.910 20260317 202400 1773797042.317 26.910 20260317 202402 1773797046.802 26.930 20260317 202406 1773797050.737 26.920 20260317 202410 1773797055.219 26.970 20260317 202415 1773797059.159 26.990 20260317 202419 1773797061.398 27.020 20260317 202421 1773797064.220 27.050 20260317 202424 1773797068.701 27.090 20260317 202428 1773797072.641 27.080 20260317 202432 1773797077.121 27.080 20260317 202437 1773797081.062 27.090 20260317 202441 1773797085.542 27.080 20260317 202445 1773797089.484 27.060 20260317 202449 1773797093.424 27.070 20260317 202453 1773797097.905 27.070 20260317 202457 1773797101.846 27.060 20260317 202501 1773797106.328 27.020 20260317 202506 1773797110.265 27.010 20260317 202510 1773797114.742 26.990 20260317 202514 1773797117.569 26.990 20260317 202517 1773797119.811 26.970 20260317 202519 1773797125.986 26.990 20260317 202525 1773797129.930 27.020 20260317 202529 1773797133.291 27.050 20260317 202533 1773797137.230 27.060 20260317 202537 1773797141.710 27.020 20260317 202541 1773797145.652 27.070 20260317 202545 1773797147.892 27.090 20260317 202547 1773797151.833 27.090 20260317 202551 1773797156.309 27.080 20260317 202556 1773797160.255 27.100 20260317 202600 1773797164.730 27.090 20260317 202604 1773797165.850 27.070 20260317 202605 1773797169.793 27.080 20260317 202609 1773797173.737 27.060 20260317 202613 1773797178.213 27.090 20260317 202618 1773797182.157 27.090 20260317 202622 1773797183.276 27.070 20260317 202623 1773797187.755 27.060 20260317 202627 1773797190.581 27.080 20260317 202630 1773797195.061 27.070 20260317 202635 1773797198.997 27.020 20260317 202638 1773797202.359 26.990 20260317 202642 1773797206.297 26.970 20260317 202646 1773797210.242 26.950 20260317 202650 1773797214.722 26.950 20260317 202654 1773797217.543 26.960 20260317 202657 1773797219.782 26.950 20260317 202659 1773797223.141 26.930 20260317 202703 1773797225.964 26.920 20260317 202705 1773797232.145 26.910 20260317 202712 1773797236.629 26.890 20260317 202716 1773797240.565 26.900 20260317 202720 1773797243.927 26.870 20260317 202723 1773797247.867 26.900 20260317 202727 1773797251.226 26.930 20260317 202731 1773797255.166 26.910 20260317 202735 1773797259.645 26.950 20260317 202739 1773797263.592 26.950 20260317 202743 1773797268.071 26.960 20260317 202748 1773797272.009 26.960 20260317 202752 1773797275.951 26.990 20260317 202755 1773797280.432 27.000 20260317 202800 1773797283.251 26.990 20260317 202803 1773797287.722 27.010 20260317 202807 1773797291.674 26.980 20260317 202811 1773797296.154 26.990 20260317 202816 1773797300.093 27.010 20260317 202820 1773797304.572 26.990 20260317 202824 1773797307.395 27.050 20260317 202827 1773797311.877 27.070 20260317 202831 1773797315.817 27.100 20260317 202835 1773797319.758 27.110 20260317 202839 1773797324.237 27.160 20260317 202844 1773797328.178 27.210 20260317 202848 1773797332.659 27.280 20260317 202852 1773797336.601 27.280 20260317 202856 1773797339.960 27.260 20260317 202859 1773797343.904 27.250 20260317 202903 1773797348.385 27.250 20260317 202908 1773797352.317 27.230 20260317 202912 1773797356.263 27.250 20260317 202916 1773797360.746 27.260 20260317 202920 1773797363.563 27.290 20260317 202923 1773797368.046 27.270 20260317 202928 1773797371.985 27.250 20260317 202931 1773797376.459 27.250 20260317 202936 1773797379.288 27.220 20260317 202939 1773797382.650 27.220 20260317 202942 1773797386.587 27.190 20260317 202946 1773797391.067 27.200 20260317 202951 1773797395.010 27.200 20260317 202955 1773797397.252 27.170 20260317 202957 1773797401.190 27.200 20260317 203001 1773797404.548 27.170 20260317 203004 1773797408.490 27.160 20260317 203008 1773797412.967 27.160 20260317 203012 1773797416.911 27.150 20260317 203016 1773797421.387 27.170 20260317 203021 1773797425.334 27.220 20260317 203025 1773797429.274 27.220 20260317 203029 1773797430.395 27.240 20260317 203030 1773797434.875 27.260 20260317 203034 1773797438.815 27.230 20260317 203038 1773797443.296 27.250 20260317 203043 1773797447.236 27.290 20260317 203047 1773797451.177 27.270 20260317 203051 1773797454.531 27.290 20260317 203054 1773797458.478 27.280 20260317 203058 1773797460.719 27.260 20260317 203100 1773797465.196 27.240 20260317 203105 1773797469.139 27.240 20260317 203109 1773797473.081 27.240 20260317 203113 1773797476.440 27.200 20260317 203116 1773797480.382 27.200 20260317 203120 1773797484.860 27.230 20260317 203124 1773797488.802 27.240 20260317 203128 1773797492.161 27.260 20260317 203132 1773797496.097 27.290 20260317 203136 1773797500.574 27.310 20260317 203140 1773797504.522 27.340 20260317 203144 1773797509.000 27.310 20260317 203148 1773797512.944 27.340 20260317 203152 1773797516.303 27.340 20260317 203156 1773797518.005 27.310 20260317 203158 1773797522.481 27.320 20260317 203202 1773797524.188 27.360 20260317 203204 1773797528.659 27.360 20260317 203208 1773797531.489 27.370 20260317 203211 1773797535.965 27.340 20260317 203215 1773797539.909 27.360 20260317 203219 1773797544.389 27.340 20260317 203224 1773797548.328 27.310 20260317 203228 1773797552.807 27.300 20260317 203232 1773797553.392 27.290 20260317 203233 1773797557.866 27.280 20260317 203237 1773797561.814 27.300 20260317 203241 1773797566.291 27.290 20260317 203246 1773797570.232 27.340 20260317 203250 1773797574.713 27.290 20260317 203254 1773797577.536 27.290 20260317 203257 1773797582.010 27.280 20260317 203302 1773797585.953 27.290 20260317 203305 1773797589.898 27.260 20260317 203309 1773797592.128 27.280 20260317 203312 1773797597.199 27.270 20260317 203317 1773797601.676 27.300 20260317 203321 1773797604.499 27.290 20260317 203324 1773797608.973 27.280 20260317 203328 1773797612.919 27.250 20260317 203332 1773797617.388 27.300 20260317 203337 1773797618.509 27.310 20260317 203338 1773797625.811 27.290 20260317 203345 1773797629.758 27.290 20260317 203349 1773797633.703 27.350 20260317 203353 1773797638.182 27.360 20260317 203358 1773797642.126 27.370 20260317 203402 1773797646.606 27.400 20260317 203406 1773797650.546 27.420 20260317 203410 1773797655.022 27.420 20260317 203415 1773797658.959 27.400 20260317 203418 1773797662.908 27.410 20260317 203422 1773797667.352 27.410 20260317 203427 1773797671.321 27.370 20260317 203431 1773797675.771 27.290 20260317 203435 1773797679.734 27.240 20260317 203439 1773797684.219 27.230 20260317 203444 1773797688.156 27.200 20260317 203448 1773797692.113 27.150 20260317 203452 1773797696.591 27.120 20260317 203456 1773797700.531 27.100 20260317 203500 1773797704.987 27.070 20260317 203504 1773797708.952 27.060 20260317 203508 1773797713.430 27.050 20260317 203513 1773797717.349 26.990 20260317 203517 1773797721.316 27.000 20260317 203521 1773797725.784 27.010 20260317 203525 1773797729.737 27.010 20260317 203529 1773797734.213 26.990 20260317 203534 1773797737.036 26.970 20260317 203537 1773797741.503 26.970 20260317 203541 1773797745.444 26.980 20260317 203545 1773797748.782 27.000 20260317 203548 1773797752.747 27.010 20260317 203552 1773797757.232 27.000 20260317 203557 1773797761.166 27.020 20260317 203601 1773797764.538 27.010 20260317 203604 1773797768.475 27.000 20260317 203608 1773797772.425 27.010 20260317 203612 1773797776.901 27.040 20260317 203616 1773797779.724 27.040 20260317 203619 1773797781.950 27.020 20260317 203621 1773797786.434 27.020 20260317 203626 1773797790.385 27.020 20260317 203630 1773797794.327 27.040 20260317 203634 1773797796.564 27.010 20260317 203636 1773797801.039 26.980 20260317 203641 1773797804.985 26.980 20260317 203644 1773797808.929 26.990 20260317 203648 1773797811.167 26.990 20260317 203651 1773797817.351 26.980 20260317 203657 1773797821.829 27.010 20260317 203701 1773797824.652 27.040 20260317 203704 1773797829.127 27.020 20260317 203709 1773797833.057 27.020 20260317 203713 1773797837.542 26.970 20260317 203717 1773797839.244 26.990 20260317 203719 1773797843.691 27.000 20260317 203723 1773797849.884 27.010 20260317 203729 1773797852.735 27.050 20260317 203732 1773797856.074 27.060 20260317 203736 1773797859.445 27.070 20260317 203739 1773797863.378 27.060 20260317 203743 1773797867.338 27.070 20260317 203747 1773797871.813 27.050 20260317 203751 1773797874.054 27.070 20260317 203754 1773797877.993 27.050 20260317 203757 1773797881.941 27.090 20260317 203801 1773797886.418 27.080 20260317 203806 1773797890.363 27.100 20260317 203810 1773797894.843 27.090 20260317 203814 1773797897.662 27.090 20260317 203817 1773797902.139 27.070 20260317 203822 1773797906.085 27.050 20260317 203826 1773797910.565 27.070 20260317 203830 1773797914.504 27.120 20260317 203834 1773797918.446 27.140 20260317 203838 1773797921.806 27.130 20260317 203841 1773797925.747 27.120 20260317 203845 1773797930.230 27.130 20260317 203850 1773797933.048 27.120 20260317 203853 1773797937.529 27.160 20260317 203857 1773797941.468 27.220 20260317 203901 1773797945.945 27.230 20260317 203905 1773797948.769 27.250 20260317 203908 1773797952.129 27.250 20260317 203912 1773797956.068 27.240 20260317 203916 1773797960.547 27.250 20260317 203920 1773797964.493 27.220 20260317 203924 1773797967.856 27.170 20260317 203927 1773797971.797 27.160 20260317 203931 1773797975.158 27.130 20260317 203935 1773797979.101 27.120 20260317 203939 1773797983.573 27.120 20260317 203943 1773797987.511 27.070 20260317 203947 1773797990.871 27.050 20260317 203950 1773797994.816 27.020 20260317 203954 1773797998.758 27.020 20260317 203958 1773798003.223 27.050 20260317 204003 1773798005.471 27.050 20260317 204005 1773798009.418 27.020 20260317 204009 1773798013.360 27.070 20260317 204013 1773798017.837 27.080 20260317 204017 1773798021.778 27.080 20260317 204021 1773798026.255 27.110 20260317 204026 1773798030.197 27.130 20260317 204030 1773798034.672 27.130 20260317 204034 1773798037.496 27.160 20260317 204037 1773798041.975 27.190 20260317 204041 1773798045.908 27.210 20260317 204045 1773798049.864 27.240 20260317 204049 1773798054.322 27.250 20260317 204054 1773798057.166 27.250 20260317 204057 1773798061.642 27.280 20260317 204101 1773798062.762 27.290 20260317 204102 1773798068.940 27.310 20260317 204108 1773798070.054 27.300 20260317 204110 1773798074.003 27.290 20260317 204114 1773798078.484 27.300 20260317 204118 1773798082.422 27.260 20260317 204122 1773798088.607 27.250 20260317 204128 1773798093.086 27.260 20260317 204133 1773798097.030 27.250 20260317 204137 1773798100.383 27.260 20260317 204140 1773798104.314 27.240 20260317 204144 1773798108.274 27.250 20260317 204148 1773798112.734 27.230 20260317 204152 1773798115.575 27.190 20260317 204155 1773798120.036 27.140 20260317 204200 1773798123.993 27.130 20260317 204203 1773798128.470 27.150 20260317 204208 1773798132.419 27.160 20260317 204212 1773798136.892 27.210 20260317 204216 1773798139.717 27.240 20260317 204219 1773798144.193 27.270 20260317 204224 1773798148.136 27.290 20260317 204228 1773798152.081 27.310 20260317 204232 1773798155.443 27.280 20260317 204235 1773798159.382 27.290 20260317 204239 1773798163.864 27.340 20260317 204243 1773798166.104 27.320 20260317 204246 1773798170.042 27.350 20260317 204250 1773798173.984 27.340 20260317 204253 1773798178.462 27.360 20260317 204258 1773798182.405 27.370 20260317 204302 1773798185.768 27.310 20260317 204305 1773798189.704 27.310 20260317 204309 1773798194.184 27.310 20260317 204314 1773798198.127 27.280 20260317 204318 1773798202.602 27.270 20260317 204322 1773798206.550 27.280 20260317 204326 1773798207.671 27.250 20260317 204327 1773798211.609 27.230 20260317 204331 1773798214.967 27.260 20260317 204334 1773798218.908 27.250 20260317 204338 1773798223.389 27.270 20260317 204343 1773798226.211 27.270 20260317 204346 1773798229.567 27.250 20260317 204349 1773798233.511 27.220 20260317 204353 1773798237.993 27.240 20260317 204357 1773798240.814 27.240 20260317 204400 1773798245.293 27.230 20260317 204405 1773798249.232 27.190 20260317 204409 1773798253.710 27.160 20260317 204413 1773798255.415 27.110 20260317 204415 1773798259.892 27.100 20260317 204419 1773798263.838 27.120 20260317 204423 1773798267.198 27.120 20260317 204427 1773798271.137 27.090 20260317 204431 1773798272.256 27.100 20260317 204432 1773798277.317 27.110 20260317 204437 1773798280.675 27.130 20260317 204440 1773798284.620 27.120 20260317 204444 1773798287.973 27.110 20260317 204447 1773798290.215 27.100 20260317 204450 1773798295.279 27.110 20260317 204455 1773798299.221 27.100 20260317 204459 1773798303.700 27.130 20260317 204503 1773798307.643 27.160 20260317 204507 1773798312.122 27.160 20260317 204512 1773798314.944 27.140 20260317 204514 1773798319.422 27.120 20260317 204519 1773798323.365 27.080 20260317 204523 1773798327.305 27.070 20260317 204527 1773798331.781 27.080 20260317 204531 1773798335.727 27.070 20260317 204535 1773798339.079 27.090 20260317 204539 1773798343.029 27.080 20260317 204543 1773798347.505 27.060 20260317 204547 1773798351.451 27.050 20260317 204551 1773798355.930 26.990 20260317 204555 1773798359.869 26.980 20260317 204559 1773798363.811 26.950 20260317 204603 1773798367.168 26.960 20260317 204607 1773798370.527 26.990 20260317 204610 1773798374.472 27.020 20260317 204614 1773798378.413 27.000 20260317 204618 1773798381.773 27.050 20260317 204621 1773798386.835 27.040 20260317 204626 1773798391.315 26.990 20260317 204631 1773798395.257 26.970 20260317 204635 1773798399.739 26.950 20260317 204639 1773798403.677 26.930 20260317 204643 1773798407.617 26.940 20260317 204647 1773798412.097 26.930 20260317 204652 1773798416.039 26.960 20260317 204656 1773798420.520 26.930 20260317 204700 1773798424.461 26.920 20260317 204704 1773798428.938 26.920 20260317 204708 1773798430.644 26.910 20260317 204710 1773798435.123 26.910 20260317 204715 1773798437.940 26.920 20260317 204717 1773798442.417 26.920 20260317 204722 1773798445.243 26.910 20260317 204725 1773798449.724 26.890 20260317 204729 1773798452.543 26.860 20260317 204732 1773798457.028 26.840 20260317 204737 1773798460.963 26.840 20260317 204740 1773798464.323 26.840 20260317 204744 1773798468.269 26.900 20260317 204748 1773798472.750 26.910 20260317 204752 1773798476.685 26.920 20260317 204756 1773798480.628 26.930 20260317 204800 1773798483.988 26.910 20260317 204803 1773798487.347 26.930 20260317 204807 1773798491.293 26.950 20260317 204811 1773798495.231 26.930 20260317 204815 1773798499.711 26.940 20260317 204819 1773798507.012 26.960 20260317 204827 1773798509.832 26.940 20260317 204829 1773798515.432 26.920 20260317 204835 1773798517.133 26.910 20260317 204837 1773798520.492 26.900 20260317 204840 1773798524.435 26.930 20260317 204844 1773798528.914 26.950 20260317 204848 1773798531.737 26.990 20260317 204851 1773798536.216 26.980 20260317 204856 1773798539.038 26.980 20260317 204859 1773798543.513 26.980 20260317 204903 1773798547.459 26.980 20260317 204907 1773798551.936 26.980 20260317 204911 1773798554.760 26.970 20260317 204914 1773798559.238 26.990 20260317 204919 1773798563.184 26.960 20260317 204923 1773798565.423 26.960 20260317 204925 1773798570.481 26.940 20260317 204930 1773798573.845 26.960 20260317 204933 1773798576.664 26.940 20260317 204936 1773798581.143 26.930 20260317 204941 1773798585.083 26.950 20260317 204945 1773798589.562 26.950 20260317 204949 1773798593.505 26.980 20260317 204953 1773798597.446 26.960 20260317 204957 1773798601.928 26.950 20260317 205001 1773798605.868 26.950 20260317 205005 1773798610.350 26.940 20260317 205010 1773798614.287 26.960 20260317 205014 1773798618.768 26.960 20260317 205018 1773798622.710 26.980 20260317 205022 1773798626.651 27.010 20260317 205026 1773798631.130 27.020 20260317 205031 1773798635.074 27.050 20260317 205035 1773798639.553 27.060 20260317 205039 1773798643.492 27.050 20260317 205043 1773798647.973 27.070 20260317 205047 1773798650.794 27.020 20260317 205050 1773798655.273 27.020 20260317 205055 1773798659.216 27.020 20260317 205059 1773798662.572 27.050 20260317 205102 1773798666.510 27.050 20260317 205106 1773798670.456 27.050 20260317 205110 1773798674.935 27.060 20260317 205114 1773798677.758 27.060 20260317 205117 1773798681.114 27.050 20260317 205121 1773798685.059 27.070 20260317 205125 1773798690.655 27.100 20260317 205130 1773798694.599 27.120 20260317 205134 1773798699.079 27.130 20260317 205139 1773798703.021 27.170 20260317 205143 1773798706.963 27.160 20260317 205146 1773798711.443 27.120 20260317 205151 1773798715.386 27.120 20260317 205155 1773798719.862 27.120 20260317 205159 1773798722.685 27.120 20260317 205202 1773798727.166 27.110 20260317 205207 1773798731.105 27.070 20260317 205211 1773798735.585 27.090 20260317 205215 1773798738.407 27.110 20260317 205218 1773798742.885 27.100 20260317 205222 1773798746.827 27.120 20260317 205226 1773798750.769 27.150 20260317 205230 1773798755.252 27.120 20260317 205235 1773798759.190 27.160 20260317 205239 1773798763.670 27.160 20260317 205243 1773798767.611 27.150 20260317 205247 1773798772.091 27.140 20260317 205252 1773798772.671 27.150 20260317 205252 1773798777.150 27.140 20260317 205257 1773798779.973 27.130 20260317 205259 1773798783.333 27.160 20260317 205303 1773798786.691 27.170 20260317 205306 1773798790.631 27.190 20260317 205310 1773798793.989 27.210 20260317 205313 1773798796.810 27.220 20260317 205316 1773798800.166 27.220 20260317 205320 1773798804.113 27.230 20260317 205324 1773798808.594 27.170 20260317 205328 1773798812.537 27.150 20260317 205332 1773798815.900 27.140 20260317 205335 1773798819.838 27.120 20260317 205339 1773798823.780 27.150 20260317 205343 1773798824.901 27.160 20260317 205344 1773798830.496 27.170 20260317 205350 1773798834.439 27.160 20260317 205354 1773798838.382 27.130 20260317 205358 1773798842.861 27.150 20260317 205402 1773798846.804 27.170 20260317 205406 1773798851.285 27.210 20260317 205411 1773798855.224 27.200 20260317 205415 1773798859.699 27.240 20260317 205419 1773798863.645 27.200 20260317 205423 1773798867.006 27.220 20260317 205427 1773798870.946 27.210 20260317 205430 1773798874.306 27.190 20260317 205434 1773798878.241 27.150 20260317 205438 1773798881.601 27.130 20260317 205441 1773798885.548 27.120 20260317 205445 1773798889.489 27.100 20260317 205449 1773798893.969 27.090 20260317 205453 1773798897.910 27.070 20260317 205457 1773798902.392 27.040 20260317 205502 1773798906.330 27.010 20260317 205506 1773798910.811 26.990 20260317 205510 1773798914.751 26.960 20260317 205514 1773798918.693 26.950 20260317 205518 1773798920.933 26.930 20260317 205520 1773798925.411 26.930 20260317 205525 1773798929.352 26.950 20260317 205529 1773798931.593 26.980 20260317 205531 1773798935.535 26.980 20260317 205535 1773798940.017 27.050 20260317 205540 1773798943.957 27.060 20260317 205543 1773798947.319 27.080 20260317 205547 1773798951.258 27.080 20260317 205551 1773798955.199 27.090 20260317 205555 1773798958.560 27.080 20260317 205558 1773798962.499 27.050 20260317 205602 1773798965.857 26.990 20260317 205605 1773798969.801 26.980 20260317 205609 1773798973.162 26.990 20260317 205613 1773798977.101 26.980 20260317 205617 1773798981.580 26.970 20260317 205621 1773798985.523 27.000 20260317 205625 1773798990.001 26.990 20260317 205630 1773798993.946 26.990 20260317 205633 1773798998.427 26.990 20260317 205638 1773799002.367 27.050 20260317 205642 1773799006.306 26.990 20260317 205646 1773799008.546 26.990 20260317 205648 1773799013.031 27.020 20260317 205653 1773799016.966 26.970 20260317 205656 1773799020.908 26.930 20260317 205700 1773799025.390 26.960 20260317 205705 1773799028.210 26.940 20260317 205708 1773799032.690 26.940 20260317 205712 1773799035.511 26.960 20260317 205715 1773799039.992 26.990 20260317 205719 1773799043.933 26.980 20260317 205723 1773799048.413 26.930 20260317 205728 1773799052.352 26.960 20260317 205732 1773799056.828 26.990 20260317 205736 1773799060.771 27.010 20260317 205740 1773799064.714 26.990 20260317 205744 1773799069.193 26.960 20260317 205749 1773799073.137 26.970 20260317 205753 1773799075.376 26.970 20260317 205755 1773799078.731 26.990 20260317 205758 1773799082.676 26.990 20260317 205802 1773799086.618 27.020 20260317 205806 1773799088.861 27.060 20260317 205808 1773799093.340 27.060 20260317 205813 1773799098.396 27.110 20260317 205818 1773799102.341 27.140 20260317 205822 1773799104.584 27.110 20260317 205824 1773799108.521 27.100 20260317 205828 1773799112.999 27.080 20260317 205832 1773799116.940 27.070 20260317 205836 1773799121.420 27.110 20260317 205841 1773799124.242 27.110 20260317 205844 1773799128.720 27.110 20260317 205848 1773799132.666 27.090 20260317 205852 1773799137.148 27.110 20260317 205857 1773799141.085 27.100 20260317 205901 1773799144.445 27.110 20260317 205904 1773799146.147 27.140 20260317 205906 1773799150.624 27.120 20260317 205910 1773799154.569 27.140 20260317 205914 1773799159.048 27.170 20260317 205919 1773799162.985 27.170 20260317 205922 1773799166.929 27.150 20260317 205926 1773799170.290 27.140 20260317 205930 1773799173.647 27.110 20260317 205933 1773799176.469 27.090 20260317 205936 1773799180.952 27.070 20260317 205940 1773799184.889 27.050 20260317 205944 1773799188.833 27.020 20260317 205948 1773799193.318 27.000 20260317 205953 1773799197.253 27.000 20260317 205957 1773799201.730 27.010 20260317 210001 1773799205.677 27.020 20260317 210005 1773799210.159 27.020 20260317 210010 1773799214.096 27.070 20260317 210014 1773799217.455 27.070 20260317 210017 1773799220.277 27.070 20260317 210020 1773799224.756 27.100 20260317 210024 1773799226.458 27.100 20260317 210026 1773799230.938 27.100 20260317 210030 1773799234.878 27.120 20260317 210034 1773799239.354 27.120 20260317 210039 1773799243.301 27.120 20260317 210043 1773799247.242 27.130 20260317 210047 1773799251.721 27.130 20260317 210051 1773799254.542 27.170 20260317 210054 1773799260.139 27.210 20260317 210100 1773799264.085 27.220 20260317 210104 1773799268.566 27.240 20260317 210108 1773799272.502 27.210 20260317 210112 1773799275.864 27.210 20260317 210115 1773799279.803 27.170 20260317 210119 1773799283.747 27.150 20260317 210123 1773799287.106 27.110 20260317 210127 1773799290.462 27.090 20260317 210130 1773799294.408 27.080 20260317 210134 1773799298.349 27.080 20260317 210138 1773799302.831 27.050 20260317 210142 1773799303.950 27.070 20260317 210143 1773799307.893 27.040 20260317 210147 1773799312.375 27.020 20260317 210152 1773799316.311 26.980 20260317 210156 1773799319.669 26.970 20260317 210159 1773799323.613 26.950 20260317 210203 1773799327.554 26.910 20260317 210207 1773799332.034 26.900 20260317 210212 1773799334.855 26.900 20260317 210214 1773799338.212 26.920 20260317 210218 1773799341.573 26.930 20260317 210221 1773799344.394 26.930 20260317 210224 1773799348.873 26.960 20260317 210228 1773799352.817 26.960 20260317 210232 1773799356.758 26.980 20260317 210236 1773799357.878 26.990 20260317 210237 1773799362.358 26.980 20260317 210242 1773799366.297 26.990 20260317 210246 1773799370.776 27.050 20260317 210250 1773799376.956 27.070 20260317 210256 1773799378.661 27.090 20260317 210258 1773799383.137 27.100 20260317 210303 1773799387.082 27.130 20260317 210307 1773799391.562 27.150 20260317 210311 1773799394.381 27.120 20260317 210314 1773799398.859 27.130 20260317 210318 1773799401.683 27.130 20260317 210321 1773799406.163 27.140 20260317 210326 1773799408.986 27.140 20260317 210328 1773799413.463 27.140 20260317 210333 1773799416.286 27.110 20260317 210336 1773799420.767 27.090 20260317 210340 1773799424.709 27.070 20260317 210344 1773799429.193 27.090 20260317 210349 1773799433.127 27.070 20260317 210353 1773799437.070 27.050 20260317 210357 1773799440.428 27.050 20260317 210400 1773799444.371 27.060 20260317 210404 1773799448.852 27.090 20260317 210408 1773799452.790 27.110 20260317 210412 1773799457.269 27.110 20260317 210417 1773799460.093 27.130 20260317 210420 1773799463.453 27.130 20260317 210423 1773799467.395 27.140 20260317 210427 1773799471.877 27.160 20260317 210431 1773799476.935 27.140 20260317 210436 1773799479.175 27.120 20260317 210439 1773799483.114 27.110 20260317 210443 1773799487.595 27.120 20260317 210447 1773799491.534 27.100 20260317 210451 1773799495.479 27.060 20260317 210455 1773799497.719 27.070 20260317 210457 1773799503.898 27.080 20260317 210503 1773799507.259 27.060 20260317 210507 1773799511.199 27.050 20260317 210511 1773799515.679 26.990 20260317 210515 1773799519.619 27.010 20260317 210519 1773799524.101 27.020 20260317 210524 1773799528.039 27.060 20260317 210528 1773799531.984 27.080 20260317 210531 1773799536.465 27.050 20260317 210536 1773799540.404 27.050 20260317 210540 1773799544.890 27.070 20260317 210544 1773799548.824 27.090 20260317 210548 1773799553.302 27.100 20260317 210553 1773799557.245 27.100 20260317 210557 1773799561.187 27.090 20260317 210601 1773799565.664 27.100 20260317 210605 1773799569.609 27.100 20260317 210609 1773799572.969 27.080 20260317 210612 1773799575.790 27.080 20260317 210615 1773799579.150 27.060 20260317 210619 1773799582.510 27.060 20260317 210622 1773799586.450 27.060 20260317 210626 1773799590.392 27.070 20260317 210630 1773799594.868 27.110 20260317 210634 1773799597.694 27.110 20260317 210637 1773799601.053 27.120 20260317 210641 1773799604.995 27.130 20260317 210644 1773799609.474 27.120 20260317 210649 1773799613.414 27.130 20260317 210653 1773799617.894 27.160 20260317 210657 1773799619.596 27.190 20260317 210659 1773799624.076 27.190 20260317 210704 1773799626.315 27.170 20260317 210706 1773799630.258 27.160 20260317 210710 1773799634.199 27.160 20260317 210714 1773799638.679 27.140 20260317 210718 1773799642.620 27.120 20260317 210722 1773799647.101 27.160 20260317 210727 1773799649.919 27.140 20260317 210729 1773799654.399 27.140 20260317 210734 1773799657.221 27.130 20260317 210737 1773799661.701 27.130 20260317 210741 1773799665.642 27.130 20260317 210745 1773799669.001 27.110 20260317 210749 1773799672.943 27.070 20260317 210752 1773799677.421 27.060 20260317 210757 1773799680.244 27.070 20260317 210800 1773799684.726 27.080 20260317 210804 1773799688.667 27.090 20260317 210808 1773799692.608 27.100 20260317 210812 1773799697.089 27.130 20260317 210817 1773799701.029 27.100 20260317 210821 1773799704.390 27.100 20260317 210824 1773799706.630 27.120 20260317 210826 1773799709.451 27.140 20260317 210829 1773799713.930 27.120 20260317 210833 1773799717.874 27.150 20260317 210837 1773799721.812 27.190 20260317 210841 1773799726.294 27.200 20260317 210846 1773799729.112 27.140 20260317 210849 1773799733.591 27.140 20260317 210853 1773799737.536 27.110 20260317 210857 1773799742.018 27.100 20260317 210902 1773799744.834 27.050 20260317 210904 1773799749.313 27.040 20260317 210909 1773799753.255 27.050 20260317 210913 1773799757.737 27.020 20260317 210917 1773799761.679 27.060 20260317 210921 1773799765.618 27.070 20260317 210925 1773799768.980 27.070 20260317 210928 1773799775.159 27.060 20260317 210935 1773799779.639 27.040 20260317 210939 1773799782.460 27.010 20260317 210942 1773799786.941 26.990 20260317 210946 1773799790.878 26.990 20260317 210950 1773799794.822 27.000 20260317 210954 1773799797.060 26.960 20260317 210957 1773799801.539 26.950 20260317 211001 1773799804.365 26.940 20260317 211004 1773799808.847 26.920 20260317 211008 1773799812.783 26.890 20260317 211012 1773799816.726 26.870 20260317 211016 1773799821.204 26.910 20260317 211021 1773799823.442 26.910 20260317 211023 1773799827.387 26.930 20260317 211027 1773799830.749 26.940 20260317 211030 1773799834.687 26.950 20260317 211034 1773799838.047 26.960 20260317 211038 1773799841.989 26.970 20260317 211041 1773799845.349 26.980 20260317 211045 1773799849.289 26.990 20260317 211049 1773799851.530 26.980 20260317 211051 1773799855.469 26.990 20260317 211055 1773799859.953 27.000 20260317 211059 1773799863.884 27.010 20260317 211103 1773799867.833 27.000 20260317 211107 1773799872.312 27.000 20260317 211112 1773799875.135 26.990 20260317 211115 1773799878.494 26.980 20260317 211118 1773799882.436 26.970 20260317 211122 1773799885.800 26.950 20260317 211125 1773799889.737 26.930 20260317 211129 1773799894.218 26.940 20260317 211134 1773799897.037 26.930 20260317 211137 1773799901.514 26.910 20260317 211141 1773799905.459 26.890 20260317 211145 1773799909.940 26.870 20260317 211149 1773799913.880 26.870 20260317 211153 1773799916.123 26.850 20260317 211156 1773799920.061 26.870 20260317 211200 1773799924.541 26.900 20260317 211204 1773799926.241 26.920 20260317 211206 1773799929.598 26.930 20260317 211209 1773799933.543 26.910 20260317 211213 1773799938.022 26.940 20260317 211218 1773799940.844 26.960 20260317 211220 1773799945.325 26.950 20260317 211225 1773799949.265 26.930 20260317 211229 1773799953.743 26.950 20260317 211233 1773799955.447 26.960 20260317 211235 1773799959.927 26.930 20260317 211239 1773799962.748 26.970 20260317 211242 1773799967.226 26.950 20260317 211247 1773799971.168 26.940 20260317 211251 1773799975.649 26.980 20260317 211255 1773799979.592 27.000 20260317 211259 1773799984.073 27.010 20260317 211304 1773799988.011 27.020 20260317 211308 1773799991.952 27.050 20260317 211311 1773799994.194 27.050 20260317 211314 1773799998.674 27.050 20260317 211318 1773800002.611 27.040 20260317 211322 1773800006.554 27.000 20260317 211326 1773800011.032 27.050 20260317 211331 1773800014.973 27.050 20260317 211334 1773800018.332 27.060 20260317 211338 1773800022.276 27.100 20260317 211342 1773800026.757 27.140 20260317 211346 1773800028.457 27.150 20260317 211348 1773800032.940 27.190 20260317 211352 1773800034.061 27.170 20260317 211354 1773800039.115 27.200 20260317 211359 1773800042.473 27.160 20260317 211402 1773800047.536 27.170 20260317 211407 1773800051.479 27.190 20260317 211411 1773800055.961 27.160 20260317 211415 1773800058.781 27.190 20260317 211418 1773800061.023 27.170 20260317 211421 1773800064.962 27.190 20260317 211424 1773800068.320 27.190 20260317 211428 1773800072.264 27.210 20260317 211432 1773800075.625 27.170 20260317 211435 1773800079.565 27.130 20260317 211439 1773800084.048 27.140 20260317 211444 1773800086.865 27.090 20260317 211446 1773800090.225 27.070 20260317 211450 1773800094.167 27.000 20260317 211454 1773800098.652 27.000 20260317 211458 1773800102.588 26.970 20260317 211502 1773800107.072 26.960 20260317 211507 1773800111.009 26.970 20260317 211511 1773800114.371 26.990 20260317 211514 1773800118.307 27.010 20260317 211518 1773800122.786 27.010 20260317 211522 1773800126.732 27.020 20260317 211526 1773800130.673 27.050 20260317 211530 1773800135.151 27.080 20260317 211535 1773800139.094 27.060 20260317 211539 1773800143.568 27.050 20260317 211543 1773800147.514 27.080 20260317 211547 1773800150.872 27.070 20260317 211550 1773800152.576 27.050 20260317 211552 1773800157.060 27.020 20260317 211557 1773800160.996 27.000 20260317 211600 1773800165.474 26.970 20260317 211605 1773800169.419 27.010 20260317 211609 1773800172.780 27.020 20260317 211612 1773800176.718 27.040 20260317 211616 1773800181.200 27.000 20260317 211621 1773800185.137 26.990 20260317 211625 1773800189.081 26.960 20260317 211629 1773800193.558 26.970 20260317 211633 1773800195.799 26.960 20260317 211635 1773800201.983 26.970 20260317 211641 1773800205.923 26.940 20260317 211645 1773800209.283 26.930 20260317 211649 1773800213.225 26.960 20260317 211653 1773800217.707 26.990 20260317 211657 1773800221.645 26.990 20260317 211701 1773800225.587 26.980 20260317 211705 1773800230.068 26.950 20260317 211710 1773800234.007 26.970 20260317 211714 1773800238.489 26.960 20260317 211718 1773800242.429 26.990 20260317 211722 1773800245.788 27.020 20260317 211725 1773800249.730 27.010 20260317 211729 1773800251.969 27.000 20260317 211731 1773800254.791 26.980 20260317 211734 1773800259.271 27.020 20260317 211739 1773800263.212 26.990 20260317 211743 1773800267.687 27.020 20260317 211747 1773800271.633 27.010 20260317 211751 1773800276.115 27.050 20260317 211756 1773800280.054 27.060 20260317 211800 1773800283.995 27.020 20260317 211803 1773800288.476 27.020 20260317 211808 1773800292.415 26.990 20260317 211812 1773800296.894 26.980 20260317 211816 1773800299.716 26.960 20260317 211819 1773800305.316 26.970 20260317 211825 1773800308.138 26.970 20260317 211828 1773800311.499 26.960 20260317 211831 1773800314.319 26.990 20260317 211834 1773800317.677 27.000 20260317 211837 1773800321.620 27.010 20260317 211841 1773800326.102 26.990 20260317 211846 1773800330.042 26.990 20260317 211850 1773800334.522 27.000 20260317 211854 1773800337.340 27.040 20260317 211857 1773800341.822 27.070 20260317 211901 1773800345.760 27.100 20260317 211905 1773800349.705 27.110 20260317 211909 1773800354.186 27.120 20260317 211914 1773800358.125 27.160 20260317 211918 1773800361.482 27.170 20260317 211921 1773800364.306 27.190 20260317 211924 1773800368.785 27.210 20260317 211928 1773800372.728 27.210 20260317 211932 1773800377.205 27.240 20260317 211937 1773800381.147 27.260 20260317 211941 1773800385.626 27.260 20260317 211945 1773800389.568 27.280 20260317 211949 1773800393.511 27.300 20260317 211953 1773800397.995 27.300 20260317 211957 1773800401.933 27.300 20260317 212001 1773800405.293 27.290 20260317 212005 1773800409.233 27.260 20260317 212009 1773800413.713 27.230 20260317 212013 1773800417.652 27.250 20260317 212017 1773800421.011 27.280 20260317 212021 1773800424.954 27.280 20260317 212024 1773800429.435 27.320 20260317 212029 1773800433.368 27.350 20260317 212033 1773800437.317 27.360 20260317 212037 1773800441.796 27.380 20260317 212041 1773800445.740 27.360 20260317 212045 1773800450.218 27.350 20260317 212050 1773800453.041 27.320 20260317 212053 1773800457.523 27.310 20260317 212057 1773800461.460 27.270 20260317 212101 1773800465.941 27.250 20260317 212105 1773800469.883 27.270 20260317 212109 1773800471.002 27.290 20260317 212111 1773800477.185 27.340 20260317 212117 1773800480.544 27.310 20260317 212120 1773800483.364 27.310 20260317 212123 1773800487.847 27.280 20260317 212127 1773800491.781 27.300 20260317 212131 1773800495.725 27.300 20260317 212135 1773800499.086 27.290 20260317 212139 1773800503.027 27.260 20260317 212143 1773800507.505 27.250 20260317 212147 1773800510.328 27.220 20260317 212150 1773800514.810 27.170 20260317 212154 1773800517.629 27.200 20260317 212157 1773800522.110 27.210 20260317 212202 1773800526.052 27.210 20260317 212206 1773800530.531 27.220 20260317 212210 1773800534.469 27.170 20260317 212214 1773800538.951 27.170 20260317 212218 1773800542.894 27.160 20260317 212222 1773800546.834 27.170 20260317 212226 1773800551.314 27.200 20260317 212231 1773800555.255 27.230 20260317 212235 1773800558.613 27.220 20260317 212238 1773800562.555 27.230 20260317 212242 1773800567.036 27.260 20260317 212247 1773800570.976 27.250 20260317 212250 1773800575.456 27.240 20260317 212255 1773800579.400 27.200 20260317 212259 1773800583.338 27.170 20260317 212303 1773800585.579 27.170 20260317 212305 1773800590.055 27.150 20260317 212310 1773800591.759 27.140 20260317 212311 1773800596.237 27.120 20260317 212316 1773800600.180 27.150 20260317 212320 1773800604.663 27.160 20260317 212324 1773800608.604 27.170 20260317 212328 1773800611.962 27.170 20260317 212331 1773800615.903 27.160 20260317 212335 1773800619.845 27.160 20260317 212339 1773800624.323 27.170 20260317 212344 1773800627.146 27.160 20260317 212347 1773800631.624 27.170 20260317 212351 1773800635.568 27.170 20260317 212355 1773800638.926 27.210 20260317 212358 1773800641.747 27.190 20260317 212401 1773800646.228 27.190 20260317 212406 1773800650.169 27.200 20260317 212410 1773800653.527 27.240 20260317 212413 1773800657.469 27.240 20260317 212417 1773800661.950 27.250 20260317 212421 1773800665.892 27.260 20260317 212425 1773800670.373 27.240 20260317 212430 1773800674.312 27.270 20260317 212434 1773800677.673 27.260 20260317 212437 1773800680.493 27.260 20260317 212440 1773800684.973 27.230 20260317 212444 1773800688.916 27.230 20260317 212448 1773800692.855 27.240 20260317 212452 1773800695.093 27.240 20260317 212455 1773800699.574 27.230 20260317 212459 1773800703.512 27.210 20260317 212503 1773800707.458 27.200 20260317 212507 1773800711.942 27.200 20260317 212511 1773800715.878 27.220 20260317 212515 1773800720.361 27.220 20260317 212520 1773800724.302 27.190 20260317 212524 1773800728.785 27.130 20260317 212528 1773800732.724 27.100 20260317 212532 1773800736.084 27.100 20260317 212536 1773800740.019 27.110 20260317 212540 1773800743.962 27.100 20260317 212543 1773800747.322 27.070 20260317 212547 1773800751.264 27.060 20260317 212551 1773800753.504 27.050 20260317 212553 1773800758.564 27.060 20260317 212558 1773800763.043 27.040 20260317 212603 1773800766.986 26.990 20260317 212606 1773800770.347 27.010 20260317 212610 1773800774.288 26.990 20260317 212614 1773800778.772 26.980 20260317 212618 1773800782.708 26.960 20260317 212622 1773800787.190 26.960 20260317 212627 1773800791.130 26.940 20260317 212631 1773800795.070 26.970 20260317 212635 1773800799.553 26.990 20260317 212639 1773800803.491 26.990 20260317 212643 1773800807.976 27.000 20260317 212647 1773800811.912 27.010 20260317 212651 1773800813.033 27.020 20260317 212653 1773800816.972 27.060 20260317 212656 1773800821.449 27.070 20260317 212701 1773800825.393 27.100 20260317 212705 1773800829.873 27.120 20260317 212709 1773800833.818 27.140 20260317 212713 1773800838.298 27.160 20260317 212718 1773800842.236 27.160 20260317 212722 1773800846.177 27.150 20260317 212726 1773800850.653 27.170 20260317 212730 1773800852.896 27.170 20260317 212732 1773800856.841 27.160 20260317 212736 1773800860.779 27.190 20260317 212740 1773800865.258 27.190 20260317 212745 1773800869.201 27.190 20260317 212749 1773800873.682 27.160 20260317 212753 1773800877.623 27.160 20260317 212757 1773800882.098 27.190 20260317 212802 1773800886.041 27.160 20260317 212806 1773800889.403 27.160 20260317 212809 1773800893.344 27.200 20260317 212813 1773800897.286 27.220 20260317 212817 1773800901.766 27.210 20260317 212821 1773800905.708 27.150 20260317 212825 1773800910.190 27.140 20260317 212830 1773800913.008 27.150 20260317 212833 1773800917.486 27.140 20260317 212837 1773800921.427 27.170 20260317 212841 1773800924.787 27.210 20260317 212844 1773800928.728 27.170 20260317 212848 1773800933.206 27.220 20260317 212853 1773800937.151 27.220 20260317 212857 1773800941.092 27.220 20260317 212901 1773800944.451 27.210 20260317 212904 1773800948.393 27.210 20260317 212908 1773800952.872 27.220 20260317 212912 1773800956.816 27.230 20260317 212916 1773800961.297 27.270 20260317 212921 1773800964.117 27.290 20260317 212924 1773800968.599 27.300 20260317 212928 1773800972.534 27.290 20260317 212932 1773800975.895 27.290 20260317 212935 1773800979.838 27.300 20260317 212939 1773800984.323 27.310 20260317 212944 1773800986.018 27.310 20260317 212946 1773800990.499 27.300 20260317 212950 1773800994.438 27.270 20260317 212954 1773800998.918 27.270 20260317 212958 1773801002.857 27.260 20260317 213002 1773801005.095 27.240 20260317 213005 1773801010.161 27.250 20260317 213010 1773801014.103 27.240 20260317 213014 1773801017.461 27.210 20260317 213017 1773801021.404 27.170 20260317 213021 1773801025.885 27.190 20260317 213025 1773801029.825 27.170 20260317 213029 1773801034.307 27.140 20260317 213034 1773801037.127 27.160 20260317 213037 1773801041.609 27.170 20260317 213041 1773801045.548 27.170 20260317 213045 1773801050.028 27.200 20260317 213050 1773801052.847 27.190 20260317 213052 1773801057.321 27.200 20260317 213057 1773801060.150 27.220 20260317 213100 1773801064.631 27.160 20260317 213104 1773801068.571 27.170 20260317 213108 1773801071.930 27.130 20260317 213111 1773801074.752 27.130 20260317 213114 1773801078.112 27.120 20260317 213118 1773801082.051 27.130 20260317 213122 1773801086.533 27.140 20260317 213126 1773801090.473 27.170 20260317 213130 1773801094.414 27.140 20260317 213134 1773801097.775 27.120 20260317 213137 1773801101.138 27.120 20260317 213141 1773801105.076 27.130 20260317 213145 1773801109.016 27.120 20260317 213149 1773801112.377 27.150 20260317 213152 1773801116.318 27.190 20260317 213156 1773801120.798 27.200 20260317 213200 1773801124.739 27.160 20260317 213204 1773801129.215 27.190 20260317 213209 1773801133.162 27.190 20260317 213213 1773801137.642 27.210 20260317 213217 1773801141.579 27.210 20260317 213221 1773801145.522 27.210 20260317 213225 1773801150.004 27.170 20260317 213230 1773801153.943 27.170 20260317 213233 1773801158.425 27.160 20260317 213238 1773801162.366 27.210 20260317 213242 1773801165.730 27.230 20260317 213245 1773801169.665 27.230 20260317 213249 1773801174.147 27.210 20260317 213254 1773801178.086 27.200 20260317 213258 1773801182.026 27.220 20260317 213302 1773801186.512 27.250 20260317 213306 1773801190.450 27.220 20260317 213310 1773801194.930 27.220 20260317 213314 1773801196.630 27.220 20260317 213316 1773801201.110 27.240 20260317 213321 1773801203.931 27.220 20260317 213323 1773801208.412 27.240 20260317 213328 1773801211.231 27.220 20260317 213331 1773801214.591 27.200 20260317 213334 1773801218.533 27.160 20260317 213338 1773801223.014 27.140 20260317 213343 1773801226.953 27.130 20260317 213346 1773801231.432 27.170 20260317 213351 1773801235.376 27.200 20260317 213355 1773801239.859 27.210 20260317 213359 1773801243.792 27.220 20260317 213403 1773801247.737 27.210 20260317 213407 1773801252.217 27.220 20260317 213412 1773801253.337 27.210 20260317 213413 1773801257.278 27.190 20260317 213417 1773801261.760 27.200 20260317 213421 1773801265.700 27.170 20260317 213425 1773801266.819 27.160 20260317 213426 1773801270.759 27.150 20260317 213430 1773801275.241 27.130 20260317 213435 1773801279.184 27.090 20260317 213439 1773801283.664 27.090 20260317 213443 1773801286.485 27.050 20260317 213446 1773801290.964 27.040 20260317 213450 1773801294.903 27.020 20260317 213454 1773801298.265 27.010 20260317 213458 1773801302.204 27.000 20260317 213502 1773801306.146 27.060 20260317 213506 1773801308.385 27.020 20260317 213508 1773801316.805 27.000 20260317 213516 1773801320.747 27.000 20260317 213520 1773801325.220 26.990 20260317 213525 1773801329.168 27.010 20260317 213529 1773801333.647 27.010 20260317 213533 1773801337.589 27.050 20260317 213537 1773801342.070 27.050 20260317 213542 1773801346.010 27.080 20260317 213546 1773801349.952 27.100 20260317 213549 1773801354.434 27.130 20260317 213554 1773801358.374 27.120 20260317 213558 1773801362.856 27.100 20260317 213602 1773801365.672 27.100 20260317 213605 1773801370.153 27.140 20260317 213610 1773801372.974 27.160 20260317 213612 1773801377.456 27.130 20260317 213617 1773801381.394 27.090 20260317 213621 1773801386.457 27.100 20260317 213626 1773801390.937 27.070 20260317 213630 1773801393.759 27.050 20260317 213633 1773801397.120 27.010 20260317 213637 1773801401.060 26.990 20260317 213641 1773801405.542 26.950 20260317 213645 1773801409.481 26.940 20260317 213649 1773801413.963 26.950 20260317 213653 1773801417.902 26.900 20260317 213657 1773801422.379 26.900 20260317 213702 1773801426.322 26.900 20260317 213706 1773801430.264 26.910 20260317 213710 1773801434.746 26.900 20260317 213714 1773801438.685 26.910 20260317 213718 1773801440.926 26.910 20260317 213720 1773801444.865 26.930 20260317 213724 1773801448.225 26.910 20260317 213728 1773801450.465 26.930 20260317 213730 1773801454.406 26.950 20260317 213734 1773801457.766 26.960 20260317 213737 1773801461.708 26.960 20260317 213741 1773801463.951 26.940 20260317 213743 1773801467.890 26.900 20260317 213747 1773801472.370 26.890 20260317 213752 1773801476.313 26.870 20260317 213756 1773801480.790 26.840 20260317 213800 1773801483.612 26.830 20260317 213803 1773801488.091 26.820 20260317 213808 1773801488.672 26.830 20260317 213808 1773801493.154 26.860 20260317 213813 1773801495.394 26.840 20260317 213815 1773801499.335 26.850 20260317 213819 1773801501.578 26.840 20260317 213821 1773801507.751 26.850 20260317 213827 1773801510.575 26.840 20260317 213830 1773801515.055 26.860 20260317 213835 1773801518.994 26.850 20260317 213838 1773801522.354 26.840 20260317 213842 1773801527.417 26.830 20260317 213847 1773801531.895 26.830 20260317 213851 1773801535.837 26.850 20260317 213855 1773801539.198 26.890 20260317 213859 1773801542.018 26.910 20260317 213902 1773801546.500 26.900 20260317 213906 1773801550.445 26.940 20260317 213910 1773801553.807 26.940 20260317 213913 1773801557.743 26.940 20260317 213917 1773801561.683 26.950 20260317 213921 1773801566.165 26.970 20260317 213926 1773801570.105 27.040 20260317 213930 1773801573.464 27.020 20260317 213933 1773801577.403 27.000 20260317 213937 1773801581.882 26.960 20260317 213941 1773801585.826 26.950 20260317 213945 1773801590.305 26.910 20260317 213950 1773801593.126 26.890 20260317 213953 1773801597.603 26.910 20260317 213957 1773801601.548 26.890 20260317 214001 1773801604.909 26.920 20260317 214004 1773801608.847 26.960 20260317 214008 1773801611.088 26.980 20260317 214011 1773801615.033 27.010 20260317 214015 1773801619.515 27.010 20260317 214019 1773801623.451 27.040 20260317 214023 1773801626.809 27.040 20260317 214026 1773801629.632 27.050 20260317 214029 1773801634.114 27.060 20260317 214034 1773801638.056 27.050 20260317 214038 1773801641.418 27.070 20260317 214041 1773801645.356 27.050 20260317 214045 1773801649.296 27.010 20260317 214049 1773801653.776 26.990 20260317 214053 1773801656.019 27.000 20260317 214056 1773801659.957 27.000 20260317 214059 1773801663.898 27.020 20260317 214103 1773801667.259 26.990 20260317 214107 1773801671.200 27.010 20260317 214111 1773801675.687 27.020 20260317 214115 1773801678.500 27.080 20260317 214118 1773801682.981 27.070 20260317 214122 1773801686.921 27.070 20260317 214126 1773801691.403 27.110 20260317 214131 1773801695.342 27.120 20260317 214135 1773801697.582 27.140 20260317 214137 1773801701.525 27.160 20260317 214141 1773801706.006 27.200 20260317 214146 1773801708.826 27.210 20260317 214148 1773801713.305 27.240 20260317 214153 1773801716.127 27.260 20260317 214156 1773801720.608 27.270 20260317 214200 1773801724.547 27.270 20260317 214204 1773801729.027 27.240 20260317 214209 1773801732.969 27.260 20260317 214212 1773801736.909 27.260 20260317 214216 1773801740.269 27.260 20260317 214220 1773801744.211 27.270 20260317 214224 1773801748.692 27.250 20260317 214228 1773801751.510 27.240 20260317 214231 1773801755.989 27.220 20260317 214235 1773801759.932 27.230 20260317 214239 1773801764.415 27.230 20260317 214244 1773801768.351 27.250 20260317 214248 1773801769.472 27.260 20260317 214249 1773801774.536 27.250 20260317 214254 1773801779.019 27.240 20260317 214259 1773801782.957 27.200 20260317 214302 1773801787.439 27.160 20260317 214307 1773801791.378 27.130 20260317 214311 1773801793.618 27.130 20260317 214313 1773801797.555 27.110 20260317 214317 1773801802.037 27.090 20260317 214322 1773801803.739 27.090 20260317 214323 1773801808.220 27.070 20260317 214328 1773801812.159 27.110 20260317 214332 1773801816.638 27.130 20260317 214336 1773801819.458 27.150 20260317 214339 1773801823.938 27.160 20260317 214343 1773801826.761 27.150 20260317 214346 1773801830.120 27.160 20260317 214350 1773801834.062 27.160 20260317 214354 1773801838.544 27.120 20260317 214358 1773801842.489 27.090 20260317 214402 1773801845.849 27.050 20260317 214405 1773801849.783 27.000 20260317 214409 1773801853.726 26.970 20260317 214413 1773801858.205 26.950 20260317 214418 1773801860.445 26.960 20260317 214420 1773801864.388 26.950 20260317 214424 1773801868.328 26.930 20260317 214428 1773801871.684 26.930 20260317 214431 1773801875.630 26.940 20260317 214435 1773801880.111 26.910 20260317 214440 1773801884.051 26.920 20260317 214444 1773801888.532 26.930 20260317 214448 1773801891.352 26.910 20260317 214451 1773801894.715 26.940 20260317 214454 1773801898.653 26.940 20260317 214458 1773801903.129 26.950 20260317 214503 1773801905.955 26.980 20260317 214505 1773801910.439 26.970 20260317 214510 1773801914.374 26.970 20260317 214514 1773801918.855 26.950 20260317 214518 1773801921.676 26.940 20260317 214521 1773801923.919 26.930 20260317 214523 1773801927.856 26.930 20260317 214527 1773801932.340 26.920 20260317 214532 1773801936.277 26.980 20260317 214536 1773801940.761 26.970 20260317 214540 1773801944.700 26.980 20260317 214544 1773801948.063 26.950 20260317 214548 1773801950.882 26.950 20260317 214550 1773801955.364 26.960 20260317 214555 1773801959.293 26.990 20260317 214559 1773801963.243 27.020 20260317 214603 1773801967.722 27.050 20260317 214607 1773801971.663 27.050 20260317 214611 1773801976.145 27.070 20260317 214616 1773801980.087 27.060 20260317 214620 1773801984.565 27.060 20260317 214624 1773801986.264 27.070 20260317 214626 1773801990.745 27.070 20260317 214630 1773801994.685 27.090 20260317 214634 1773801999.168 27.050 20260317 214639 1773802003.109 27.020 20260317 214643 1773802007.049 27.000 20260317 214647 1773802009.291 26.980 20260317 214649 1773802013.771 27.000 20260317 214653 1773802016.589 26.980 20260317 214656 1773802021.073 26.960 20260317 214701 1773802023.892 26.970 20260317 214703 1773802028.375 26.960 20260317 214708 1773802032.315 26.970 20260317 214712 1773802036.253 26.960 20260317 214716 1773802040.738 26.960 20260317 214720 1773802043.555 26.960 20260317 214723 1773802048.035 26.940 20260317 214728 1773802051.975 26.940 20260317 214731 1773802055.336 26.920 20260317 214735 1773802059.278 26.920 20260317 214739 1773802060.396 26.910 20260317 214740 1773802066.578 26.900 20260317 214746 1773802071.058 26.910 20260317 214751 1773802075.000 26.970 20260317 214754 1773802078.357 27.000 20260317 214758 1773802082.302 27.050 20260317 214802 1773802086.785 27.070 20260317 214806 1773802090.719 27.060 20260317 214810 1773802094.662 27.060 20260317 214814 1773802099.141 27.050 20260317 214819 1773802103.082 27.040 20260317 214823 1773802107.564 27.000 20260317 214827 1773802111.503 27.000 20260317 214831 1773802115.982 27.040 20260317 214835 1773802119.925 26.990 20260317 214839 1773802123.866 27.050 20260317 214843 1773802128.351 27.020 20260317 214848 1773802132.287 27.050 20260317 214852 1773802134.530 27.040 20260317 214854 1773802138.468 27.060 20260317 214858 1773802142.950 27.080 20260317 214902 1773802146.891 27.090 20260317 214906 1773802151.368 27.100 20260317 214911 1773802155.312 27.130 20260317 214915 1773802157.552 27.130 20260317 214917 1773802161.491 27.150 20260317 214921 1773802165.973 27.160 20260317 214925 1773802168.793 27.190 20260317 214928 1773802173.271 27.210 20260317 214933 1773802176.093 27.220 20260317 214936 1773802180.573 27.210 20260317 214940 1773802183.396 27.170 20260317 214943 1773802187.881 27.160 20260317 214947 1773802191.816 27.120 20260317 214951 1773802196.295 27.080 20260317 214956 1773802200.237 27.090 20260317 215000 1773802204.177 27.100 20260317 215004 1773802208.658 27.090 20260317 215008 1773802212.600 27.050 20260317 215012 1773802217.078 27.040 20260317 215017 1773802221.019 26.990 20260317 215021 1773802224.380 26.960 20260317 215024 1773802228.323 26.950 20260317 215028 1773802232.804 26.910 20260317 215032 1773802236.741 26.920 20260317 215036 1773802240.684 26.900 20260317 215040 1773802245.165 26.900 20260317 215045 1773802249.106 26.920 20260317 215049 1773802253.587 26.940 20260317 215053 1773802257.528 26.930 20260317 215057 1773802262.003 26.960 20260317 215102 1773802265.946 26.960 20260317 215105 1773802269.888 26.940 20260317 215109 1773802274.366 26.950 20260317 215114 1773802277.189 26.940 20260317 215117 1773802281.674 26.940 20260317 215121 1773802284.490 26.930 20260317 215124 1773802288.973 26.930 20260317 215128 1773802292.910 26.930 20260317 215132 1773802294.029 26.950 20260317 215134 1773802298.509 26.970 20260317 215138 1773802301.334 26.960 20260317 215141 1773802305.819 27.010 20260317 215145 1773802308.632 26.960 20260317 215148 1773802313.112 26.930 20260317 215153 1773802317.053 26.920 20260317 215157 1773802320.994 26.900 20260317 215200 1773802324.356 26.890 20260317 215204 1773802327.719 26.850 20260317 215207 1773802331.658 26.860 20260317 215211 1773802335.014 26.840 20260317 215215 1773802338.958 26.820 20260317 215218 1773802342.899 26.840 20260317 215222 1773802346.260 26.840 20260317 215226 1773802349.619 26.860 20260317 215229 1773802353.555 26.900 20260317 215233 1773802357.501 26.910 20260317 215237 1773802361.982 26.870 20260317 215241 1773802365.922 26.840 20260317 215245 1773802369.281 26.850 20260317 215249 1773802373.223 26.860 20260317 215253 1773802377.701 26.840 20260317 215257 1773802381.644 26.840 20260317 215301 1773802386.123 26.870 20260317 215306 1773802386.705 26.890 20260317 215306 1773802391.186 26.910 20260317 215311 1773802395.126 26.930 20260317 215315 1773802399.610 26.990 20260317 215319 1773802403.547 27.020 20260317 215323 1773802406.910 27.050 20260317 215326 1773802410.846 27.090 20260317 215330 1773802415.327 27.070 20260317 215335 1773802419.270 27.100 20260317 215339 1773802421.512 27.100 20260317 215341 1773802425.450 27.100 20260317 215345 1773802429.932 27.090 20260317 215349 1773802433.873 27.080 20260317 215353 1773802437.233 27.120 20260317 215357 1773802440.055 27.140 20260317 215400 1773802444.537 27.160 20260317 215404 1773802446.235 27.170 20260317 215406 1773802450.717 27.190 20260317 215410 1773802454.656 27.170 20260317 215414 1773802459.132 27.160 20260317 215419 1773802463.076 27.160 20260317 215423 1773802467.016 27.170 20260317 215427 1773802471.498 27.210 20260317 215431 1773802475.437 27.190 20260317 215435 1773802479.916 27.230 20260317 215439 1773802483.858 27.220 20260317 215443 1773802488.335 27.230 20260317 215448 1773802492.276 27.230 20260317 215452 1773802494.515 27.250 20260317 215454 1773802497.341 27.260 20260317 215457 1773802501.821 27.270 20260317 215501 1773802504.641 27.260 20260317 215504 1773802509.119 27.270 20260317 215509 1773802513.063 27.300 20260317 215513 1773802517.541 27.290 20260317 215517 1773802521.485 27.310 20260317 215521 1773802525.425 27.280 20260317 215525 1773802528.788 27.260 20260317 215528 1773802532.727 27.250 20260317 215532 1773802537.207 27.260 20260317 215537 1773802540.028 27.220 20260317 215540 1773802544.508 27.240 20260317 215544 1773802547.329 27.260 20260317 215547 1773802551.809 27.230 20260317 215551 1773802554.048 27.210 20260317 215554 1773802557.990 27.200 20260317 215557 1773802561.930 27.190 20260317 215601 1773802566.409 27.170 20260317 215606 1773802569.232 27.150 20260317 215609 1773802573.715 27.100 20260317 215613 1773802577.655 27.100 20260317 215617 1773802581.016 27.110 20260317 215621 1773802584.954 27.110 20260317 215624 1773802589.436 27.130 20260317 215629 1773802593.376 27.160 20260317 215633 1773802596.734 27.160 20260317 215636 1773802599.553 27.170 20260317 215639 1773802602.912 27.160 20260317 215642 1773802606.857 27.140 20260317 215646 1773802609.100 27.140 20260317 215649 1773802613.038 27.110 20260317 215653 1773802617.521 27.120 20260317 215657 1773802620.340 27.100 20260317 215700 1773802624.825 27.090 20260317 215704 1773802628.761 27.100 20260317 215708 1773802633.239 27.080 20260317 215713 1773802637.182 27.080 20260317 215717 1773802639.422 27.080 20260317 215719 1773802643.364 27.090 20260317 215723 1773802645.604 27.050 20260317 215725 1773802649.544 27.050 20260317 215729 1773802654.023 27.080 20260317 215734 1773802657.967 27.120 20260317 215737 1773802662.448 27.140 20260317 215742 1773802666.385 27.140 20260317 215746 1773802670.867 27.130 20260317 215750 1773802672.567 27.140 20260317 215752 1773802677.046 27.110 20260317 215757 1773802679.868 27.130 20260317 215759 1773802684.345 27.120 20260317 215804 1773802686.049 27.120 20260317 215806 1773802689.411 27.110 20260317 215809 1773802693.350 27.100 20260317 215813 1773802697.835 27.080 20260317 215817 1773802701.773 27.080 20260317 215821 1773802706.257 27.080 20260317 215826 1773802710.195 27.090 20260317 215830 1773802714.675 27.120 20260317 215834 1773802718.607 27.100 20260317 215838 1773802722.555 27.110 20260317 215842 1773802727.036 27.070 20260317 215847 1773802730.978 27.070 20260317 215850 1773802735.455 27.070 20260317 215855 1773802739.396 27.070 20260317 215859 1773802742.757 27.060 20260317 215902 1773802746.699 27.040 20260317 215906 1773802751.179 27.050 20260317 215911 1773802755.120 27.040 20260317 215915 1773802759.059 27.070 20260317 215919 1773802763.537 27.110 20260317 215923 1773802766.361 27.110 20260317 215926 1773802768.601 27.130 20260317 215928 1773802771.964 27.120 20260317 215931 1773802777.022 27.110 20260317 215937 1773802780.962 27.140 20260317 215940 1773802785.443 27.140 20260317 215945 1773802788.263 27.150 20260317 215948 1773802791.621 27.160 20260317 215951 1773802795.565 27.130 20260317 215955 1773802800.045 27.140 20260317 220000 1773802802.867 27.110 20260317 220002 1773802807.348 27.090 20260317 220007 1773802811.286 27.070 20260317 220011 1773802815.762 27.050 20260317 220015 1773802819.711 27.040 20260317 220019 1773802824.189 27.020 20260317 220024 1773802828.129 26.970 20260317 220028 1773802832.071 26.970 20260317 220032 1773802836.552 26.970 20260317 220036 1773802839.371 26.980 20260317 220039 1773802843.850 26.960 20260317 220043 1773802846.673 26.960 20260317 220046 1773802851.153 26.970 20260317 220051 1773802853.392 26.960 20260317 220053 1773802857.332 26.960 20260317 220057 1773802860.692 26.930 20260317 220100 1773802865.754 26.950 20260317 220105 1773802869.692 26.930 20260317 220109 1773802871.930 26.950 20260317 220111 1773802875.876 26.960 20260317 220115 1773802880.355 26.960 20260317 220120 1773802884.298 26.930 20260317 220124 1773802889.896 26.940 20260317 220129 1773802893.839 26.980 20260317 220133 1773802897.780 26.990 20260317 220137 1773802902.262 27.010 20260317 220142 1773802904.503 27.010 20260317 220144 1773802908.440 27.020 20260317 220148 1773802912.382 27.010 20260317 220152 1773802916.860 27.020 20260317 220156 1773802920.803 27.010 20260317 220200 1773802925.280 26.980 20260317 220205 1773802929.223 26.960 20260317 220209 1773802933.705 26.950 20260317 220213 1773802936.526 26.970 20260317 220216 1773802941.005 27.020 20260317 220221 1773802943.827 27.010 20260317 220223 1773802948.304 27.040 20260317 220228 1773802951.126 27.050 20260317 220231 1773802955.606 27.020 20260317 220235 1773802959.549 27.010 20260317 220239 1773802963.489 27.020 20260317 220243 1773802967.976 26.990 20260317 220247 1773802970.791 26.960 20260317 220250 1773802975.270 26.960 20260317 220255 1773802978.091 26.970 20260317 220258 1773802982.570 26.980 20260317 220302 1773802986.513 26.980 20260317 220306 1773802989.875 26.970 20260317 220309 1773802993.814 26.970 20260317 220313 1773802998.293 27.010 20260317 220318 1773803001.114 27.020 20260317 220321 1773803005.594 27.020 20260317 220325 1773803009.536 27.000 20260317 220329 1773803012.897 27.000 20260317 220332 1773803016.838 27.010 20260317 220336 1773803021.319 27.010 20260317 220341 1773803025.258 26.990 20260317 220345 1773803029.200 26.980 20260317 220349 1773803033.677 27.000 20260317 220353 1773803036.501 27.010 20260317 220356 1773803040.985 27.020 20260317 220400 1773803044.921 27.000 20260317 220404 1773803049.394 27.000 20260317 220409 1773803052.223 27.000 20260317 220412 1773803054.462 27.010 20260317 220414 1773803058.404 27.000 20260317 220418 1773803062.887 26.990 20260317 220422 1773803066.824 27.000 20260317 220426 1773803071.307 27.000 20260317 220431 1773803075.246 27.020 20260317 220435 1773803079.723 27.060 20260317 220439 1773803083.666 27.040 20260317 220443 1773803087.023 27.050 20260317 220447 1773803089.845 27.070 20260317 220449 1773803094.326 27.070 20260317 220454 1773803098.267 27.070 20260317 220458 1773803102.211 27.070 20260317 220502 1773803106.690 27.050 20260317 220506 1773803109.511 27.050 20260317 220509 1773803113.993 27.040 20260317 220513 1773803117.933 26.980 20260317 220517 1773803122.414 27.040 20260317 220522 1773803123.535 27.020 20260317 220523 1773803128.592 27.010 20260317 220528 1773803131.415 27.010 20260317 220531 1773803135.895 27.010 20260317 220535 1773803139.835 27.020 20260317 220539 1773803144.317 27.010 20260317 220544 1773803146.017 27.000 20260317 220546 1773803150.498 27.000 20260317 220550 1773803153.318 26.980 20260317 220553 1773803157.793 26.970 20260317 220557 1773803161.738 27.020 20260317 220601 1773803165.096 27.020 20260317 220605 1773803169.039 27.070 20260317 220609 1773803173.516 27.070 20260317 220613 1773803177.462 27.080 20260317 220617 1773803181.942 27.080 20260317 220621 1773803185.883 27.060 20260317 220625 1773803189.824 27.050 20260317 220629 1773803194.301 27.040 20260317 220634 1773803198.244 27.060 20260317 220638 1773803202.720 27.070 20260317 220642 1773803206.663 27.050 20260317 220646 1773803208.903 27.080 20260317 220648 1773803212.846 27.070 20260317 220652 1773803217.323 27.080 20260317 220657 1773803221.267 27.090 20260317 220701 1773803225.749 27.070 20260317 220705 1773803227.447 27.080 20260317 220707 1773803231.928 27.100 20260317 220711 1773803235.869 27.100 20260317 220715 1773803239.231 27.100 20260317 220719 1773803243.169 27.090 20260317 220723 1773803247.648 27.100 20260317 220727 1773803250.472 27.090 20260317 220730 1773803254.955 27.100 20260317 220734 1773803258.892 27.140 20260317 220738 1773803262.834 27.150 20260317 220742 1773803267.313 27.120 20260317 220747 1773803271.254 27.120 20260317 220751 1773803272.375 27.110 20260317 220752 1773803276.853 27.120 20260317 220756 1773803280.794 27.150 20260317 220800 1773803284.738 27.160 20260317 220804 1773803289.222 27.160 20260317 220809 1773803292.038 27.160 20260317 220812 1773803296.519 27.150 20260317 220816 1773803300.460 27.170 20260317 220820 1773803303.819 27.200 20260317 220823 1773803307.761 27.200 20260317 220827 1773803312.244 27.200 20260317 220832 1773803313.364 27.150 20260317 220833 1773803318.417 27.160 20260317 220838 1773803321.242 27.110 20260317 220841 1773803325.721 27.090 20260317 220845 1773803328.543 27.040 20260317 220848 1773803333.017 27.010 20260317 220853 1773803336.964 26.970 20260317 220856 1773803339.204 26.990 20260317 220859 1773803343.146 26.980 20260317 220903 1773803347.625 27.020 20260317 220907 1773803351.568 27.020 20260317 220911 1773803353.807 27.040 20260317 220913 1773803357.747 27.070 20260317 220917 1773803362.226 27.040 20260317 220922 1773803364.467 27.020 20260317 220924 1773803368.408 26.990 20260317 220928 1773803372.349 27.000 20260317 220932 1773803375.708 27.020 20260317 220935 1773803379.652 27.060 20260317 220939 1773803384.126 27.050 20260317 220944 1773803388.073 27.020 20260317 220948 1773803392.554 27.000 20260317 220952 1773803396.493 26.980 20260317 220956 1773803400.972 26.940 20260317 221000 1773803404.916 26.930 20260317 221004 1773803408.856 26.940 20260317 221008 1773803412.216 26.970 20260317 221012 1773803415.579 26.990 20260317 221015 1773803417.275 27.010 20260317 221017 1773803421.755 27.000 20260317 221021 1773803425.697 27.010 20260317 221025 1773803430.177 27.040 20260317 221030 1773803434.118 27.050 20260317 221034 1773803438.059 27.050 20260317 221038 1773803442.540 27.050 20260317 221042 1773803446.480 27.050 20260317 221046 1773803447.600 27.020 20260317 221047 1773803452.662 26.990 20260317 221052 1773803457.140 26.990 20260317 221057 1773803461.081 26.990 20260317 221101 1773803465.554 27.020 20260317 221105 1773803467.265 27.050 20260317 221107 1773803470.623 27.060 20260317 221110 1773803473.982 27.050 20260317 221113 1773803479.044 27.060 20260317 221119 1773803481.866 27.050 20260317 221121 1773803486.346 27.050 20260317 221126 1773803490.286 27.080 20260317 221130 1773803494.766 27.060 20260317 221134 1773803498.710 27.080 20260317 221138 1773803503.192 27.100 20260317 221143 1773803507.127 27.090 20260317 221147 1773803510.488 27.100 20260317 221150 1773803514.430 27.080 20260317 221154 1773803517.790 27.090 20260317 221157 1773803521.732 27.080 20260317 221201 1773803525.092 27.080 20260317 221205 1773803527.912 27.080 20260317 221207 1773803532.391 27.090 20260317 221212 1773803535.212 27.060 20260317 221215 1773803539.695 27.040 20260317 221219 1773803543.632 27.020 20260317 221223 1773803547.575 27.020 20260317 221227 1773803552.055 27.020 20260317 221232 1773803554.877 26.990 20260317 221234 1773803559.356 27.000 20260317 221239 1773803562.178 26.990 20260317 221242 1773803566.652 27.000 20260317 221246 1773803568.893 26.990 20260317 221248 1773803572.837 27.020 20260317 221252 1773803576.781 27.070 20260317 221256 1773803580.140 27.070 20260317 221300 1773803583.502 27.090 20260317 221303 1773803585.201 27.110 20260317 221305 1773803589.682 27.140 20260317 221309 1773803591.383 27.110 20260317 221311 1773803595.865 27.100 20260317 221315 1773803598.684 27.080 20260317 221318 1773803602.040 27.070 20260317 221322 1773803605.984 27.040 20260317 221325 1773803610.466 27.050 20260317 221330 1773803611.584 27.040 20260317 221331 1773803616.644 27.020 20260317 221336 1773803620.587 27.020 20260317 221340 1773803625.066 27.020 20260317 221345 1773803627.888 27.020 20260317 221347 1773803631.250 27.040 20260317 221351 1773803633.489 27.020 20260317 221353 1773803637.427 27.060 20260317 221357 1773803640.789 27.020 20260317 221400 1773803644.729 27.010 20260317 221404 1773803648.087 27.020 20260317 221408 1773803652.030 27.000 20260317 221412 1773803656.506 27.010 20260317 221416 1773803660.448 27.000 20260317 221420 1773803662.687 27.010 20260317 221422 1773803667.747 26.990 20260317 221427 1773803671.695 27.010 20260317 221431 1773803676.176 27.010 20260317 221436 1773803678.996 26.990 20260317 221438 1773803683.474 27.000 20260317 221443 1773803687.417 26.960 20260317 221447 1773803691.892 26.960 20260317 221451 1773803695.836 27.010 20260317 221455 1773803700.317 27.010 20260317 221500 1773803703.138 27.000 20260317 221503 1773803707.616 27.040 20260317 221507 1773803710.440 27.050 20260317 221510 1773803713.801 27.070 20260317 221513 1773803717.742 27.090 20260317 221517 1773803721.103 27.100 20260317 221521 1773803725.039 27.120 20260317 221525 1773803729.519 27.160 20260317 221529 1773803733.462 27.130 20260317 221533 1773803736.823 27.130 20260317 221536 1773803740.765 27.120 20260317 221540 1773803744.126 27.100 20260317 221544 1773803748.063 27.100 20260317 221548 1773803751.425 27.090 20260317 221551 1773803755.366 27.090 20260317 221555 1773803759.307 27.060 20260317 221559 1773803762.667 27.040 20260317 221602 1773803766.025 27.020 20260317 221606 1773803772.208 27.060 20260317 221612 1773803776.148 27.040 20260317 221616 1773803780.628 27.050 20260317 221620 1773803783.450 26.990 20260317 221623 1773803786.810 26.990 20260317 221626 1773803789.632 26.990 20260317 221629 1773803794.110 26.980 20260317 221634 1773803798.050 26.960 20260317 221638 1773803802.530 26.960 20260317 221642 1773803804.234 26.950 20260317 221644 1773803808.713 26.930 20260317 221648 1773803812.655 26.930 20260317 221652 1773803817.138 26.910 20260317 221657 1773803819.956 26.930 20260317 221659 1773803824.434 26.950 20260317 221704 1773803828.377 26.960 20260317 221708 1773803832.318 26.950 20260317 221712 1773803836.803 26.960 20260317 221716 1773803840.739 26.990 20260317 221720 1773803845.214 26.960 20260317 221725 1773803849.162 26.960 20260317 221729 1773803853.644 26.960 20260317 221733 1773803856.461 26.940 20260317 221736 1773803860.943 26.960 20260317 221740 1773803864.881 26.990 20260317 221744 1773803868.823 27.020 20260317 221748 1773803872.182 27.050 20260317 221752 1773803876.125 27.070 20260317 221756 1773803880.603 27.090 20260317 221800 1773803884.546 27.100 20260317 221804 1773803889.026 27.130 20260317 221809 1773803892.965 27.100 20260317 221812 1773803895.206 27.120 20260317 221815 1773803899.148 27.150 20260317 221819 1773803903.629 27.140 20260317 221823 1773803907.570 27.170 20260317 221827 1773803910.934 27.130 20260317 221830 1773803914.870 27.100 20260317 221834 1773803919.350 27.070 20260317 221839 1773803923.291 27.070 20260317 221843 1773803927.231 27.090 20260317 221847 1773803931.708 27.100 20260317 221851 1773803935.653 27.130 20260317 221855 1773803939.016 27.140 20260317 221859 1773803942.956 27.150 20260317 221902 1773803947.431 27.170 20260317 221907 1773803951.374 27.130 20260317 221911 1773803954.732 27.170 20260317 221914 1773803956.437 27.160 20260317 221916 1773803959.796 27.170 20260317 221919 1773803963.156 27.170 20260317 221923 1773803967.096 27.170 20260317 221927 1773803970.457 27.160 20260317 221930 1773803973.275 27.160 20260317 221933 1773803977.756 27.130 20260317 221937 1773803978.339 27.100 20260317 221938 1773803983.940 27.080 20260317 221943 1773803985.641 27.070 20260317 221945 1773803990.118 27.050 20260317 221950 1773803994.062 27.060 20260317 221954 1773803998.540 27.000 20260317 221958 1773804000.242 26.990 20260317 222000 1773804006.962 27.010 20260317 222006 1773804010.907 27.020 20260317 222010 1773804014.844 27.050 20260317 222014 1773804018.205 27.070 20260317 222018 1773804022.145 27.070 20260317 222022 1773804026.622 27.070 20260317 222026 1773804030.567 27.040 20260317 222030 1773804035.045 27.040 20260317 222035 1773804037.868 27.010 20260317 222037 1773804042.344 27.010 20260317 222042 1773804046.287 27.020 20260317 222046 1773804049.649 27.040 20260317 222049 1773804053.590 27.060 20260317 222053 1773804056.949 27.070 20260317 222056 1773804064.247 27.060 20260317 222104 1773804068.191 27.040 20260317 222108 1773804071.551 27.020 20260317 222111 1773804074.372 27.020 20260317 222114 1773804077.732 27.000 20260317 222117 1773804081.675 27.020 20260317 222121 1773804086.156 27.010 20260317 222126 1773804090.096 27.010 20260317 222130 1773804094.574 27.000 20260317 222134 1773804097.395 26.980 20260317 222137 1773804101.877 26.980 20260317 222141 1773804105.819 26.930 20260317 222145 1773804109.759 26.970 20260317 222149 1773804114.241 26.960 20260317 222154 1773804118.179 26.940 20260317 222158 1773804122.662 26.910 20260317 222202 1773804126.599 26.890 20260317 222206 1773804131.080 26.890 20260317 222211 1773804133.897 26.930 20260317 222213 1773804137.260 26.950 20260317 222217 1773804141.202 26.950 20260317 222221 1773804144.558 26.930 20260317 222224 1773804148.502 26.930 20260317 222228 1773804152.983 26.970 20260317 222232 1773804156.923 26.940 20260317 222236 1773804160.866 27.000 20260317 222240 1773804164.224 27.040 20260317 222244 1773804168.168 27.050 20260317 222248 1773804172.646 27.040 20260317 222252 1773804176.588 27.050 20260317 222256 1773804181.069 27.010 20260317 222301 1773804185.007 27.000 20260317 222305 1773804188.364 26.980 20260317 222308 1773804192.310 26.960 20260317 222312 1773804196.789 26.960 20260317 222316 1773804200.734 27.000 20260317 222320 1773804204.673 26.990 20260317 222324 1773804209.150 26.990 20260317 222329 1773804213.093 26.980 20260317 222333 1773804216.451 27.010 20260317 222336 1773804220.394 27.040 20260317 222340 1773804224.879 27.060 20260317 222344 1773804228.819 27.080 20260317 222348 1773804233.301 27.110 20260317 222353 1773804236.113 27.140 20260317 222356 1773804238.354 27.150 20260317 222358 1773804242.297 27.130 20260317 222402 1773804246.774 27.140 20260317 222406 1773804250.722 27.110 20260317 222410 1773804255.203 27.070 20260317 222415 1773804259.144 27.090 20260317 222419 1773804263.081 27.070 20260317 222423 1773804267.561 27.090 20260317 222427 1773804271.502 27.110 20260317 222431 1773804275.984 27.100 20260317 222435 1773804278.804 27.140 20260317 222438 1773804283.285 27.170 20260317 222443 1773804284.984 27.210 20260317 222444 1773804289.460 27.230 20260317 222449 1773804292.285 27.240 20260317 222452 1773804296.763 27.250 20260317 222456 1773804300.708 27.230 20260317 222500 1773804305.191 27.190 20260317 222505 1773804309.127 27.120 20260317 222509 1773804313.603 27.110 20260317 222513 1773804316.429 27.070 20260317 222516 1773804320.909 27.020 20260317 222520 1773804324.851 26.990 20260317 222524 1773804328.792 26.940 20260317 222528 1773804332.152 26.960 20260317 222532 1773804335.511 26.960 20260317 222535 1773804338.326 26.950 20260317 222538 1773804342.809 26.940 20260317 222542 1773804346.753 26.930 20260317 222546 1773804350.110 26.960 20260317 222550 1773804354.060 26.960 20260317 222554 1773804357.996 26.940 20260317 222557 1773804362.475 26.930 20260317 222602 1773804366.417 26.940 20260317 222606 1773804370.896 26.960 20260317 222610 1773804374.840 26.980 20260317 222614 1773804379.322 27.000 20260317 222619 1773804383.260 27.040 20260317 222623 1773804387.200 27.050 20260317 222627 1773804391.682 27.050 20260317 222631 1773804393.923 27.050 20260317 222633 1773804397.861 27.050 20260317 222637 1773804401.802 27.060 20260317 222641 1773804406.283 27.060 20260317 222646 1773804410.224 27.080 20260317 222650 1773804414.707 27.080 20260317 222654 1773804418.645 27.080 20260317 222658 1773804423.124 27.080 20260317 222703 1773804427.068 27.120 20260317 222707 1773804431.007 27.120 20260317 222711 1773804435.489 27.140 20260317 222715 1773804437.730 27.150 20260317 222717 1773804441.668 27.170 20260317 222721 1773804445.609 27.200 20260317 222725 1773804450.087 27.210 20260317 222730 1773804454.031 27.220 20260317 222734 1773804458.509 27.190 20260317 222738 1773804462.450 27.200 20260317 222742 1773804466.933 27.200 20260317 222746 1773804470.874 27.160 20260317 222750 1773804474.812 27.140 20260317 222754 1773804479.292 27.140 20260317 222759 1773804483.234 27.130 20260317 222803 1773804487.716 27.140 20260317 222807 1773804491.658 27.170 20260317 222811 1773804496.140 27.140 20260317 222816 1773804500.076 27.110 20260317 222820 1773804504.017 27.100 20260317 222824 1773804507.378 27.080 20260317 222827 1773804511.318 27.070 20260317 222831 1773804513.560 27.080 20260317 222833 1773804519.739 27.090 20260317 222839 1773804524.223 27.090 20260317 222844 1773804525.342 27.080 20260317 222845 1773804531.522 27.070 20260317 222851 1773804535.460 27.080 20260317 222855 1773804539.940 27.050 20260317 222859 1773804542.762 27.050 20260317 222902 1773804546.124 27.070 20260317 222906 1773804550.066 27.070 20260317 222910 1773804553.425 27.090 20260317 222913 1773804555.124 27.070 20260317 222915 1773804558.484 27.050 20260317 222918 1773804562.426 26.990 20260317 222922 1773804566.913 26.960 20260317 222926 1773804570.846 26.990 20260317 222930 1773804575.326 26.990 20260317 222935 1773804579.267 26.980 20260317 222939 1773804583.750 26.980 20260317 222943 1773804587.690 26.950 20260317 222947 1773804591.051 26.960 20260317 222951 1773804593.871 26.960 20260317 222953 1773804598.352 26.960 20260317 222958 1773804602.285 26.980 20260317 223002 1773804606.233 26.940 20260317 223006 1773804610.714 26.920 20260317 223010 1773804612.955 26.950 20260317 223012 1773804619.132 26.940 20260317 223019 1773804620.835 26.960 20260317 223020 1773804625.316 26.950 20260317 223025 1773804626.437 26.930 20260317 223026 1773804630.376 26.950 20260317 223030 1773804634.859 26.940 20260317 223034 1773804638.796 26.930 20260317 223038 1773804642.737 26.910 20260317 223042 1773804647.219 26.900 20260317 223047 1773804651.159 26.900 20260317 223051 1773804655.642 26.890 20260317 223055 1773804658.458 26.920 20260317 223058 1773804661.816 26.940 20260317 223101 1773804664.640 26.950 20260317 223104 1773804669.123 26.950 20260317 223109 1773804673.064 26.990 20260317 223113 1773804677.544 27.050 20260317 223117 1773804681.483 27.050 20260317 223121 1773804685.960 27.020 20260317 223125 1773804687.663 27.050 20260317 223127 1773804692.140 27.070 20260317 223132 1773804696.087 27.090 20260317 223136 1773804700.569 27.090 20260317 223140 1773804703.384 27.100 20260317 223143 1773804707.871 27.110 20260317 223147 1773804711.806 27.110 20260317 223151 1773804715.749 27.110 20260317 223155 1773804720.224 27.060 20260317 223200 1773804724.170 27.090 20260317 223204 1773804728.650 27.070 20260317 223208 1773804731.470 27.060 20260317 223211 1773804735.954 27.060 20260317 223215 1773804739.894 27.000 20260317 223219 1773804743.255 26.960 20260317 223223 1773804747.195 26.950 20260317 223227 1773804751.673 26.930 20260317 223231 1773804755.614 26.940 20260317 223235 1773804759.555 26.990 20260317 223239 1773804762.912 27.010 20260317 223242 1773804766.855 27.020 20260317 223246 1773804771.333 26.990 20260317 223251 1773804774.157 26.980 20260317 223254 1773804778.638 27.010 20260317 223258 1773804782.577 27.050 20260317 223302 1773804785.938 27.060 20260317 223305 1773804789.879 27.060 20260317 223309 1773804793.238 27.050 20260317 223313 1773804797.180 27.040 20260317 223317 1773804800.540 27.060 20260317 223320 1773804804.480 27.060 20260317 223324 1773804808.961 27.080 20260317 223328 1773804811.785 27.060 20260317 223331 1773804816.266 27.020 20260317 223336 1773804820.203 26.990 20260317 223340 1773804824.683 26.970 20260317 223344 1773804828.626 26.960 20260317 223348 1773804832.565 26.970 20260317 223352 1773804837.046 26.960 20260317 223357 1773804839.284 26.930 20260317 223359 1773804843.225 26.930 20260317 223403 1773804847.167 26.940 20260317 223407 1773804851.647 26.930 20260317 223411 1773804855.589 26.910 20260317 223415 1773804860.071 26.890 20260317 223420 1773804861.770 26.890 20260317 223421 1773804866.248 26.900 20260317 223426 1773804870.189 26.860 20260317 223430 1773804874.666 26.840 20260317 223434 1773804878.612 26.870 20260317 223438 1773804883.094 26.910 20260317 223443 1773804885.914 26.930 20260317 223445 1773804890.395 26.960 20260317 223450 1773804894.333 27.000 20260317 223454 1773804898.275 26.990 20260317 223458 1773804901.636 26.990 20260317 223501 1773804905.576 26.990 20260317 223505 1773804910.059 27.010 20260317 223510 1773804913.997 27.020 20260317 223513 1773804918.477 27.020 20260317 223518 1773804920.179 27.000 20260317 223520 1773804924.655 27.010 20260317 223524 1773804927.480 27.000 20260317 223527 1773804931.958 27.020 20260317 223531 1773804934.780 27.000 20260317 223534 1773804938.141 27.000 20260317 223538 1773804941.502 26.990 20260317 223541 1773804945.443 27.000 20260317 223545 1773804948.805 27.050 20260317 223548 1773804952.745 27.020 20260317 223552 1773804956.683 27.050 20260317 223556 1773804961.165 27.020 20260317 223601 1773804963.985 27.050 20260317 223603 1773804966.222 27.020 20260317 223606 1773804970.702 27.010 20260317 223610 1773804973.524 27.020 20260317 223613 1773804978.006 27.010 20260317 223618 1773804981.947 26.980 20260317 223621 1773804985.888 27.000 20260317 223625 1773804989.248 26.980 20260317 223629 1773804993.189 26.960 20260317 223633 1773804997.669 26.960 20260317 223637 1773805000.491 26.950 20260317 223640 1773805002.730 26.940 20260317 223642 1773805006.090 26.930 20260317 223646 1773805010.033 26.930 20260317 223650 1773805012.275 26.930 20260317 223652 1773805016.213 26.930 20260317 223656 1773805021.813 26.920 20260317 223701 1773805024.630 26.910 20260317 223704 1773805027.987 26.910 20260317 223707 1773805030.816 26.900 20260317 223710 1773805035.293 26.890 20260317 223715 1773805039.236 26.870 20260317 223719 1773805043.719 26.860 20260317 223723 1773805047.660 26.820 20260317 223727 1773805051.597 26.850 20260317 223731 1773805056.076 26.850 20260317 223736 1773805060.018 26.860 20260317 223740 1773805064.500 26.850 20260317 223744 1773805068.440 26.830 20260317 223748 1773805072.924 26.840 20260317 223752 1773805075.742 26.890 20260317 223755 1773805080.222 26.890 20260317 223800 1773805084.163 26.860 20260317 223804 1773805088.103 26.870 20260317 223808 1773805092.583 26.850 20260317 223812 1773805096.525 26.850 20260317 223816 1773805101.008 26.850 20260317 223821 1773805104.946 26.870 20260317 223824 1773805109.425 26.840 20260317 223829 1773805113.364 26.850 20260317 223833 1773805117.308 26.810 20260317 223837 1773805121.784 26.830 20260317 223841 1773805125.730 26.810 20260317 223845 1773805130.211 26.850 20260317 223850 1773805134.150 26.900 20260317 223854 1773805138.632 26.900 20260317 223858 1773805142.568 26.910 20260317 223902 1773805146.512 26.890 20260317 223906 1773805150.992 26.860 20260317 223910 1773805154.933 26.900 20260317 223914 1773805159.415 26.920 20260317 223919 1773805163.356 26.920 20260317 223923 1773805166.715 26.920 20260317 223926 1773805169.533 26.870 20260317 223929 1773805174.014 26.850 20260317 223934 1773805176.837 26.840 20260317 223936 1773805181.318 26.840 20260317 223941 1773805184.137 26.840 20260317 223944 1773805188.621 26.870 20260317 223948 1773805190.319 26.860 20260317 223950 1773805194.796 26.890 20260317 223954 1773805197.620 26.850 20260317 223957 1773805202.099 26.870 20260317 224002 1773805206.039 26.900 20260317 224006 1773805210.515 26.960 20260317 224010 1773805214.460 26.980 20260317 224014 1773805218.940 26.980 20260317 224018 1773805222.884 26.950 20260317 224022 1773805226.244 26.960 20260317 224026 1773805230.182 26.940 20260317 224030 1773805234.125 26.960 20260317 224034 1773805237.483 26.980 20260317 224037 1773805241.426 26.990 20260317 224041 1773805245.906 26.950 20260317 224045 1773805249.847 26.930 20260317 224049 1773805254.326 26.930 20260317 224054 1773805258.267 26.910 20260317 224058 1773805262.745 26.910 20260317 224102 1773805265.571 26.920 20260317 224105 1773805270.054 26.930 20260317 224110 1773805273.990 26.910 20260317 224113 1773805277.352 26.900 20260317 224117 1773805281.289 26.870 20260317 224121 1773805285.233 26.830 20260317 224125 1773805289.712 26.820 20260317 224129 1773805293.655 26.820 20260317 224133 1773805298.135 26.850 20260317 224138 1773805299.834 26.850 20260317 224139 1773805304.315 26.850 20260317 224144 1773805308.254 26.840 20260317 224148 1773805311.614 26.840 20260317 224151 1773805315.556 26.840 20260317 224155 1773805320.036 26.890 20260317 224200 1773805323.974 26.920 20260317 224203 1773805328.456 26.940 20260317 224208 1773805332.399 26.970 20260317 224212 1773805336.339 26.990 20260317 224216 1773805340.822 26.990 20260317 224220 1773805344.762 26.990 20260317 224224 1773805349.244 26.960 20260317 224229 1773805353.183 26.970 20260317 224233 1773805357.664 26.970 20260317 224237 1773805361.601 26.970 20260317 224241 1773805365.544 26.980 20260317 224245 1773805370.026 26.990 20260317 224250 1773805373.965 26.960 20260317 224253 1773805377.327 26.950 20260317 224257 1773805381.266 26.970 20260317 224301 1773805385.749 27.000 20260317 224305 1773805389.687 26.970 20260317 224309 1773805393.047 26.950 20260317 224313 1773805396.989 26.950 20260317 224316 1773805400.346 26.960 20260317 224320 1773805404.291 26.970 20260317 224324 1773805408.775 26.990 20260317 224328 1773805412.711 27.040 20260317 224332 1773805416.651 27.070 20260317 224336 1773805421.130 27.070 20260317 224341 1773805423.370 27.090 20260317 224343 1773805427.311 27.090 20260317 224347 1773805428.429 27.070 20260317 224348 1773805432.371 27.050 20260317 224352 1773805436.850 27.010 20260317 224356 1773805440.796 26.960 20260317 224400 1773805445.275 26.940 20260317 224405 1773805448.093 26.930 20260317 224408 1773805452.576 26.940 20260317 224412 1773805455.400 26.990 20260317 224415 1773805459.884 26.970 20260317 224419 1773805463.822 26.950 20260317 224423 1773805467.759 26.930 20260317 224427 1773805472.243 26.910 20260317 224432 1773805476.181 26.920 20260317 224436 1773805479.542 26.930 20260317 224439 1773805482.361 26.950 20260317 224442 1773805486.842 26.960 20260317 224446 1773805489.082 26.960 20260317 224449 1773805494.144 26.930 20260317 224454 1773805498.082 26.900 20260317 224458 1773805502.561 26.910 20260317 224502 1773805506.502 26.890 20260317 224506 1773805508.742 26.890 20260317 224508 1773805518.287 26.900 20260317 224518 1773805522.230 26.910 20260317 224522 1773805526.167 26.930 20260317 224526 1773805530.650 26.920 20260317 224530 1773805534.588 26.910 20260317 224534 1773805536.827 26.890 20260317 224536 1773805540.769 26.840 20260317 224540 1773805545.246 26.830 20260317 224545 1773805549.191 26.810 20260317 224549 1773805553.670 26.820 20260317 224553 1773805556.490 26.820 20260317 224556 1773805560.966 26.820 20260317 224600 1773805564.911 26.820 20260317 224604 1773805567.152 26.820 20260317 224607 1773805571.092 26.830 20260317 224611 1773805572.214 26.840 20260317 224612 1773805576.696 26.850 20260317 224616 1773805579.517 26.820 20260317 224619 1773805582.879 26.790 20260317 224622 1773805586.819 26.790 20260317 224626 1773805591.298 26.780 20260317 224631 1773805595.233 26.790 20260317 224635 1773805598.594 26.820 20260317 224638 1773805602.535 26.810 20260317 224642 1773805606.480 26.820 20260317 224646 1773805613.197 26.840 20260317 224653 1773805617.141 26.890 20260317 224657 1773805620.505 26.900 20260317 224700 1773805623.321 26.910 20260317 224703 1773805627.804 26.910 20260317 224707 1773805630.622 26.960 20260317 224710 1773805633.981 26.950 20260317 224713 1773805637.924 26.940 20260317 224717 1773805642.402 26.970 20260317 224722 1773805646.348 27.010 20260317 224726 1773805650.286 27.020 20260317 224730 1773805654.764 26.980 20260317 224734 1773805657.587 26.990 20260317 224737 1773805660.949 26.980 20260317 224740 1773805664.888 26.990 20260317 224744 1773805669.367 26.980 20260317 224749 1773805673.309 26.970 20260317 224753 1773805677.792 27.040 20260317 224757 1773805681.730 27.040 20260317 224801 1773805686.212 27.040 20260317 224806 1773805690.153 27.050 20260317 224810 1773805694.092 27.050 20260317 224814 1773805698.574 27.070 20260317 224818 1773805702.512 27.010 20260317 224822 1773805706.992 27.020 20260317 224826 1773805710.936 26.990 20260317 224830 1773805715.416 26.970 20260317 224835 1773805717.118 26.930 20260317 224837 1773805721.602 26.940 20260317 224841 1773805725.533 26.870 20260317 224845 1773805730.016 26.890 20260317 224850 1773805733.958 26.870 20260317 224853 1773805737.317 26.850 20260317 224857 1773805740.142 26.850 20260317 224900 1773805743.501 26.830 20260317 224903 1773805745.200 26.820 20260317 224905 1773805749.682 26.800 20260317 224909 1773805752.501 26.820 20260317 224912 1773805756.980 26.820 20260317 224916 1773805758.100 26.840 20260317 224918 1773805763.162 26.890 20260317 224923 1773805767.104 26.890 20260317 224927 1773805771.582 26.890 20260317 224931 1773805773.825 26.860 20260317 224933 1773805776.643 26.890 20260317 224936 1773805780.004 26.870 20260317 224940 1773805782.825 26.890 20260317 224942 1773805787.310 26.900 20260317 224947 1773805789.007 26.910 20260317 224949 1773805794.605 26.890 20260317 224954 1773805798.548 26.860 20260317 224958 1773805803.026 26.840 20260317 225003 1773805806.970 26.860 20260317 225006 1773805810.909 26.890 20260317 225010 1773805815.390 26.870 20260317 225015 1773805819.330 26.860 20260317 225019 1773805822.691 26.900 20260317 225022 1773805826.631 26.890 20260317 225026 1773805831.111 26.900 20260317 225031 1773805835.054 26.910 20260317 225035 1773805839.536 26.940 20260317 225039 1773805843.473 27.000 20260317 225043 1773805847.415 27.040 20260317 225047 1773805851.897 27.060 20260317 225051 1773805855.836 27.060 20260317 225055 1773805860.317 27.090 20260317 225100 1773805864.257 27.100 20260317 225104 1773805866.500 27.070 20260317 225106 1773805870.439 27.070 20260317 225110 1773805873.800 27.050 20260317 225113 1773805877.739 27.040 20260317 225117 1773805881.102 27.050 20260317 225121 1773805887.280 27.040 20260317 225127 1773805891.222 27.040 20260317 225131 1773805895.702 27.050 20260317 225135 1773805899.641 27.040 20260317 225139 1773805903.003 27.020 20260317 225143 1773805906.943 26.990 20260317 225146 1773805911.428 26.990 20260317 225151 1773805915.364 26.970 20260317 225155 1773805919.843 26.970 20260317 225159 1773805923.786 26.990 20260317 225203 1773805927.147 27.000 20260317 225207 1773805931.088 27.020 20260317 225211 1773805934.448 27.020 20260317 225214 1773805938.388 27.080 20260317 225218 1773805940.631 27.070 20260317 225220 1773805944.565 27.080 20260317 225224 1773805949.048 27.120 20260317 225229 1773805951.871 27.140 20260317 225231 1773805956.349 27.160 20260317 225236 1773805959.172 27.150 20260317 225239 1773805963.651 27.170 20260317 225243 1773805967.595 27.170 20260317 225247 1773805970.954 27.190 20260317 225250 1773805974.892 27.220 20260317 225254 1773805978.835 27.220 20260317 225258 1773805981.074 27.240 20260317 225301 1773805984.435 27.250 20260317 225304 1773805988.378 27.260 20260317 225308 1773805992.858 27.270 20260317 225312 1773805996.795 27.300 20260317 225316 1773806000.738 27.320 20260317 225320 1773806005.215 27.310 20260317 225325 1773806006.333 27.290 20260317 225326 1773806011.400 27.300 20260317 225331 1773806015.339 27.280 20260317 225335 1773806019.821 27.300 20260317 225339 1773806023.761 27.310 20260317 225343 1773806028.244 27.350 20260317 225348 1773806031.062 27.360 20260317 225351 1773806035.545 27.380 20260317 225355 1773806039.483 27.380 20260317 225359 1773806042.840 27.360 20260317 225402 1773806046.784 27.320 20260317 225406 1773806050.142 27.290 20260317 225410 1773806054.086 27.260 20260317 225414 1773806058.568 27.250 20260317 225418 1773806062.508 27.230 20260317 225422 1773806065.867 27.230 20260317 225425 1773806067.567 27.240 20260317 225427 1773806072.047 27.240 20260317 225432 1773806075.990 27.210 20260317 225435 1773806079.352 27.240 20260317 225439 1773806083.290 27.260 20260317 225443 1773806087.771 27.270 20260317 225447 1773806090.591 27.290 20260317 225450 1773806095.072 27.300 20260317 225455 1773806096.772 27.310 20260317 225456 1773806105.193 27.300 20260317 225505 1773806109.670 27.270 20260317 225509 1773806113.613 27.260 20260317 225513 1773806117.554 27.260 20260317 225517 1773806122.038 27.260 20260317 225522 1773806125.976 27.230 20260317 225525 1773806130.456 27.200 20260317 225530 1773806133.278 27.160 20260317 225533 1773806137.758 27.150 20260317 225537 1773806139.457 27.140 20260317 225539 1773806145.059 27.130 20260317 225545 1773806148.999 27.100 20260317 225548 1773806152.363 27.110 20260317 225552 1773806156.304 27.090 20260317 225556 1773806160.789 27.050 20260317 225600 1773806163.600 27.070 20260317 225603 1773806168.080 27.090 20260317 225608 1773806172.021 27.070 20260317 225612 1773806175.963 27.070 20260317 225615 1773806178.203 27.070 20260317 225618 1773806182.685 27.100 20260317 225622 1773806186.628 27.100 20260317 225626 1773806189.988 27.140 20260317 225629 1773806192.807 27.150 20260317 225632 1773806196.167 27.150 20260317 225636 1773806200.106 27.100 20260317 225640 1773806204.585 27.070 20260317 225644 1773806207.406 27.080 20260317 225647 1773806211.886 27.080 20260317 225651 1773806215.829 27.070 20260317 225655 1773806219.769 27.040 20260317 225659 1773806223.130 27.050 20260317 225703 1773806227.071 27.060 20260317 225707 1773806228.191 27.050 20260317 225708 1773806232.669 27.040 20260317 225712 1773806236.614 27.000 20260317 225716 1773806241.096 26.980 20260317 225721 1773806245.035 26.990 20260317 225725 1773806248.975 26.990 20260317 225728 1773806253.457 27.040 20260317 225733 1773806257.398 27.080 20260317 225737 1773806261.879 27.100 20260317 225741 1773806265.814 27.150 20260317 225745 1773806270.295 27.120 20260317 225750 1773806274.238 27.100 20260317 225754 1773806278.179 27.080 20260317 225758 1773806282.660 27.050 20260317 225802 1773806286.600 27.060 20260317 225806 1773806291.082 27.060 20260317 225811 1773806295.019 27.070 20260317 225815 1773806297.261 27.070 20260317 225817 1773806301.204 27.080 20260317 225821 1773806305.686 27.070 20260317 225825 1773806309.624 27.060 20260317 225829 1773806314.105 27.070 20260317 225834 1773806318.044 27.080 20260317 225838 1773806321.985 27.010 20260317 225841 1773806326.468 27.010 20260317 225846 1773806329.286 26.990 20260317 225849 1773806332.645 26.990 20260317 225852 1773806336.587 26.960 20260317 225856 1773806341.067 26.960 20260317 225901 1773806345.008 26.950 20260317 225905 1773806349.489 26.940 20260317 225909 1773806353.430 26.990 20260317 225913 1773806357.909 27.040 20260317 225917 1773806361.854 27.070 20260317 225921 1773806365.791 27.080 20260317 225925 1773806370.273 27.070 20260317 225930 1773806373.093 27.070 20260317 225933 1773806377.573 27.050 20260317 225937 1773806380.393 27.040 20260317 225940 1773806384.875 27.020 20260317 225944 1773806388.813 26.970 20260317 225948 1773806393.293 26.960 20260317 225953 1773806398.352 26.950 20260317 225958 1773806401.713 26.940 20260317 230001 1773806405.658 26.950 20260317 230005 1773806409.598 26.970 20260317 230009 1773806414.080 26.950 20260317 230014 1773806418.019 26.950 20260317 230018 1773806420.261 26.940 20260317 230020 1773806423.622 26.930 20260317 230023 1773806427.557 26.930 20260317 230027 1773806431.502 26.940 20260317 230031 1773806433.744 26.960 20260317 230033 1773806437.101 26.980 20260317 230037 1773806439.923 26.970 20260317 230039 1773806442.164 26.960 20260317 230042 1773806446.104 26.980 20260317 230046 1773806450.583 26.950 20260317 230050 1773806454.524 26.980 20260317 230054 1773806459.004 27.000 20260317 230059 1773806460.706 26.990 20260317 230100 1773806465.187 26.990 20260317 230105 1773806469.126 27.020 20260317 230109 1773806473.606 27.020 20260317 230113 1773806477.548 27.070 20260317 230117 1773806482.031 27.090 20260317 230122 1773806485.968 27.060 20260317 230125 1773806489.910 27.070 20260317 230129 1773806493.267 27.070 20260317 230133 1773806497.210 27.050 20260317 230137 1773806501.690 27.070 20260317 230141 1773806505.630 27.040 20260317 230145 1773806506.748 27.050 20260317 230146 1773806511.230 27.070 20260317 230151 1773806515.173 27.070 20260317 230155 1773806518.532 27.100 20260317 230158 1773806522.478 27.130 20260317 230202 1773806525.840 27.140 20260317 230205 1773806529.775 27.150 20260317 230209 1773806533.139 27.140 20260317 230213 1773806537.075 27.130 20260317 230217 1773806540.435 27.160 20260317 230220 1773806544.377 27.150 20260317 230224 1773806548.318 27.150 20260317 230228 1773806551.677 27.150 20260317 230231 1773806555.620 27.210 20260317 230235 1773806560.103 27.220 20260317 230240 1773806564.039 27.210 20260317 230244 1773806568.515 27.190 20260317 230248 1773806572.462 27.210 20260317 230252 1773806575.826 27.230 20260317 230255 1773806579.762 27.260 20260317 230259 1773806584.245 27.220 20260317 230304 1773806588.182 27.240 20260317 230308 1773806592.124 27.200 20260317 230312 1773806596.603 27.190 20260317 230316 1773806600.544 27.190 20260317 230320 1773806605.025 27.140 20260317 230325 1773806608.965 27.170 20260317 230328 1773806613.447 27.160 20260317 230333 1773806615.148 27.190 20260317 230335 1773806619.626 27.170 20260317 230339 1773806623.569 27.110 20260317 230343 1773806626.925 27.120 20260317 230346 1773806630.869 27.130 20260317 230350 1773806635.351 27.090 20260317 230355 1773806635.932 27.070 20260317 230355 1773806641.531 27.020 20260317 230401 1773806645.472 26.990 20260317 230405 1773806649.954 26.980 20260317 230409 1773806653.895 26.980 20260317 230413 1773806657.834 27.000 20260317 230417 1773806662.313 27.010 20260317 230422 1773806666.257 27.000 20260317 230426 1773806670.737 27.020 20260317 230430 1773806674.676 27.000 20260317 230434 1773806678.036 27.020 20260317 230438 1773806684.220 27.040 20260317 230444 1773806688.158 27.040 20260317 230448 1773806692.636 27.020 20260317 230452 1773806696.578 26.990 20260317 230456 1773806701.057 26.990 20260317 230501 1773806705.000 26.970 20260317 230505 1773806708.943 26.960 20260317 230508 1773806713.423 27.010 20260317 230513 1773806717.363 27.020 20260317 230517 1773806720.723 27.070 20260317 230520 1773806724.665 27.110 20260317 230524 1773806728.024 27.120 20260317 230528 1773806731.967 27.120 20260317 230531 1773806735.328 27.100 20260317 230535 1773806739.266 27.120 20260317 230539 1773806743.749 27.080 20260317 230543 1773806747.689 27.100 20260317 230547 1773806752.171 27.090 20260317 230552 1773806756.108 27.100 20260317 230556 1773806760.049 27.090 20260317 230600 1773806764.525 27.070 20260317 230604 1773806766.767 27.070 20260317 230606 1773806770.711 27.050 20260317 230610 1773806774.652 27.020 20260317 230614 1773806779.132 27.050 20260317 230619 1773806781.953 27.050 20260317 230621 1773806786.433 27.070 20260317 230626 1773806790.375 27.040 20260317 230630 1773806792.614 27.050 20260317 230632 1773806796.555 27.050 20260317 230636 1773806797.676 27.040 20260317 230637 1773806803.277 27.020 20260317 230643 1773806806.093 27.020 20260317 230646 1773806809.451 27.040 20260317 230649 1773806811.158 27.050 20260317 230651 1773806814.519 27.070 20260317 230654 1773806818.459 27.100 20260317 230658 1773806822.937 27.090 20260317 230702 1773806826.880 27.050 20260317 230706 1773806831.360 27.040 20260317 230711 1773806835.299 27.020 20260317 230715 1773806839.779 27.020 20260317 230719 1773806843.721 27.020 20260317 230723 1773806847.663 27.060 20260317 230727 1773806849.903 27.060 20260317 230729 1773806854.385 27.060 20260317 230734 1773806858.322 27.020 20260317 230738 1773806862.265 26.990 20260317 230742 1773806866.744 26.960 20260317 230746 1773806870.685 26.990 20260317 230750 1773806875.163 27.010 20260317 230755 1773806879.107 27.020 20260317 230759 1773806883.586 27.000 20260317 230803 1773806887.528 26.990 20260317 230807 1773806891.469 26.930 20260317 230811 1773806895.947 26.950 20260317 230815 1773806899.889 26.950 20260317 230819 1773806903.252 26.990 20260317 230823 1773806907.190 26.980 20260317 230827 1773806910.549 26.960 20260317 230830 1773806913.373 26.940 20260317 230833 1773806917.854 26.920 20260317 230837 1773806921.792 26.910 20260317 230841 1773806925.149 26.890 20260317 230845 1773806927.975 26.890 20260317 230847 1773806931.333 26.870 20260317 230851 1773806935.276 26.870 20260317 230855 1773806939.756 26.900 20260317 230859 1773806943.698 26.930 20260317 230903 1773806948.178 27.000 20260317 230908 1773806952.117 26.960 20260317 230912 1773806956.598 26.970 20260317 230916 1773806959.421 26.960 20260317 230919 1773806963.902 26.950 20260317 230923 1773806967.840 26.930 20260317 230927 1773806971.203 26.940 20260317 230931 1773806972.901 26.930 20260317 230932 1773806977.380 26.930 20260317 230937 1773806981.322 26.900 20260317 230941 1773806985.803 26.930 20260317 230945 1773806989.744 26.930 20260317 230949 1773806993.683 26.990 20260317 230953 1773806998.161 27.020 20260317 230958 1773807002.106 27.070 20260317 231002 1773807009.407 27.080 20260317 231009 1773807013.888 27.040 20260317 231013 1773807017.829 26.990 20260317 231017 1773807022.308 26.940 20260317 231022 1773807026.251 26.910 20260317 231026 1773807029.611 26.870 20260317 231029 1773807033.549 26.850 20260317 231033 1773807037.490 26.840 20260317 231037 1773807041.970 26.850 20260317 231041 1773807045.911 26.840 20260317 231045 1773807052.093 26.830 20260317 231052 1773807055.451 26.820 20260317 231055 1773807059.394 26.810 20260317 231059 1773807063.873 26.850 20260317 231103 1773807067.814 26.850 20260317 231107 1773807072.293 26.830 20260317 231112 1773807076.235 26.850 20260317 231116 1773807080.714 26.910 20260317 231120 1773807085.774 26.930 20260317 231125 1773807089.719 26.940 20260317 231129 1773807094.199 26.960 20260317 231134 1773807098.140 26.980 20260317 231138 1773807100.378 27.000 20260317 231140 1773807103.201 27.020 20260317 231143 1773807107.680 27.070 20260317 231147 1773807111.622 27.080 20260317 231151 1773807114.982 27.120 20260317 231154 1773807117.803 27.140 20260317 231157 1773807122.281 27.140 20260317 231202 1773807126.224 27.140 20260317 231206 1773807129.586 27.160 20260317 231209 1773807133.523 27.190 20260317 231213 1773807137.999 27.200 20260317 231217 1773807140.824 27.210 20260317 231220 1773807145.305 27.210 20260317 231225 1773807149.248 27.160 20260317 231229 1773807153.726 27.120 20260317 231233 1773807157.664 27.110 20260317 231237 1773807161.609 27.020 20260317 231241 1773807164.973 26.990 20260317 231244 1773807167.215 26.980 20260317 231247 1773807170.029 26.960 20260317 231250 1773807174.508 26.940 20260317 231254 1773807178.452 26.910 20260317 231258 1773807182.933 26.910 20260317 231302 1773807186.872 26.930 20260317 231306 1773807190.232 26.930 20260317 231310 1773807194.173 26.920 20260317 231314 1773807198.115 26.940 20260317 231318 1773807202.594 26.910 20260317 231322 1773807205.416 26.910 20260317 231325 1773807209.896 26.940 20260317 231329 1773807213.838 26.940 20260317 231333 1773807218.315 26.930 20260317 231338 1773807222.258 26.900 20260317 231342 1773807226.737 26.900 20260317 231346 1773807229.558 26.850 20260317 231349 1773807234.038 26.830 20260317 231354 1773807236.861 26.840 20260317 231356 1773807240.221 26.850 20260317 231400 1773807243.041 26.850 20260317 231403 1773807247.521 26.820 20260317 231407 1773807254.820 26.810 20260317 231414 1773807257.643 26.830 20260317 231417 1773807262.126 26.850 20260317 231422 1773807263.824 26.890 20260317 231423 1773807268.305 26.920 20260317 231428 1773807272.244 26.960 20260317 231432 1773807276.724 26.980 20260317 231436 1773807280.667 27.010 20260317 231440 1773807285.147 27.060 20260317 231445 1773807287.969 27.070 20260317 231447 1773807292.453 27.070 20260317 231452 1773807296.389 27.120 20260317 231456 1773807299.748 27.110 20260317 231459 1773807303.689 27.120 20260317 231503 1773807307.631 27.100 20260317 231507 1773807312.113 27.100 20260317 231512 1773807314.931 27.100 20260317 231514 1773807318.291 27.120 20260317 231518 1773807322.232 27.090 20260317 231522 1773807326.708 27.080 20260317 231526 1773807330.654 27.100 20260317 231530 1773807334.012 27.070 20260317 231534 1773807337.956 27.070 20260317 231537 1773807341.315 27.110 20260317 231541 1773807344.135 27.110 20260317 231544 1773807348.613 27.140 20260317 231548 1773807352.557 27.160 20260317 231552 1773807357.036 27.160 20260317 231557 1773807360.977 27.140 20260317 231600 1773807365.455 27.120 20260317 231605 1773807368.278 27.130 20260317 231608 1773807372.758 27.130 20260317 231612 1773807375.576 27.110 20260317 231615 1773807378.929 27.100 20260317 231618 1773807382.880 27.120 20260317 231622 1773807387.361 27.120 20260317 231627 1773807391.299 27.150 20260317 231631 1773807395.244 27.160 20260317 231635 1773807399.722 27.160 20260317 231639 1773807401.963 27.150 20260317 231641 1773807405.902 27.160 20260317 231645 1773807409.262 27.110 20260317 231649 1773807413.203 27.100 20260317 231653 1773807417.147 27.100 20260317 231657 1773807421.625 27.120 20260317 231701 1773807425.567 27.090 20260317 231705 1773807430.049 27.080 20260317 231710 1773807432.869 27.060 20260317 231712 1773807437.348 27.070 20260317 231717 1773807439.050 27.070 20260317 231719 1773807443.527 27.060 20260317 231723 1773807447.470 27.070 20260317 231727 1773807450.832 27.020 20260317 231730 1773807453.067 27.000 20260317 231733 1773807455.892 27.020 20260317 231735 1773807459.254 27.040 20260317 231739 1773807463.192 27.040 20260317 231743 1773807467.671 27.020 20260317 231747 1773807471.615 27.000 20260317 231751 1773807475.555 26.990 20260317 231755 1773807477.799 26.960 20260317 231757 1773807482.277 26.950 20260317 231802 1773807486.218 26.970 20260317 231806 1773807490.158 26.970 20260317 231810 1773807494.638 26.970 20260317 231814 1773807498.580 26.960 20260317 231818 1773807503.064 26.930 20260317 231823 1773807504.759 26.930 20260317 231824 1773807509.239 26.940 20260317 231829 1773807513.182 26.970 20260317 231833 1773807517.662 26.960 20260317 231837 1773807521.602 26.940 20260317 231841 1773807526.083 26.910 20260317 231846 1773807530.020 26.890 20260317 231850 1773807533.964 26.920 20260317 231853 1773807538.442 26.910 20260317 231858 1773807542.382 26.910 20260317 231902 1773807545.745 26.910 20260317 231905 1773807549.686 26.920 20260317 231909 1773807554.163 26.930 20260317 231914 1773807558.108 26.940 20260317 231918 1773807562.586 26.960 20260317 231922 1773807566.527 27.000 20260317 231926 1773807570.468 27.040 20260317 231930 1773807574.949 27.060 20260317 231934 1773807578.891 27.090 20260317 231938 1773807580.012 27.100 20260317 231940 1773807584.493 27.080 20260317 231944 1773807588.430 27.060 20260317 231948 1773807591.790 27.020 20260317 231951 1773807595.730 27.020 20260317 231955 1773807599.673 27.040 20260317 231959 1773807604.150 27.040 20260317 232004 1773807608.096 27.010 20260317 232008 1773807611.458 27.000 20260317 232011 1773807614.275 27.040 20260317 232014 1773807618.755 27.050 20260317 232018 1773807622.695 27.080 20260317 232022 1773807627.174 27.080 20260317 232027 1773807631.118 27.110 20260317 232031 1773807635.595 27.100 20260317 232035 1773807639.537 27.080 20260317 232039 1773807643.480 27.060 20260317 232043 1773807647.953 27.010 20260317 232047 1773807651.900 27.000 20260317 232051 1773807656.379 27.000 20260317 232056 1773807659.201 26.980 20260317 232059 1773807661.441 26.960 20260317 232101 1773807665.383 26.960 20260317 232105 1773807669.862 26.980 20260317 232109 1773807673.805 26.990 20260317 232113 1773807678.286 26.990 20260317 232118 1773807682.225 27.050 20260317 232122 1773807686.703 27.090 20260317 232126 1773807689.526 27.110 20260317 232129 1773807694.006 27.120 20260317 232134 1773807697.944 27.120 20260317 232137 1773807701.306 27.130 20260317 232141 1773807704.131 27.140 20260317 232144 1773807708.611 27.150 20260317 232148 1773807712.550 27.160 20260317 232152 1773807716.491 27.140 20260317 232156 1773807720.974 27.100 20260317 232200 1773807724.912 27.110 20260317 232204 1773807729.393 27.140 20260317 232209 1773807733.332 27.170 20260317 232213 1773807737.813 27.150 20260317 232217 1773807741.757 27.160 20260317 232221 1773807745.695 27.210 20260317 232225 1773807750.173 27.200 20260317 232230 1773807754.115 27.170 20260317 232234 1773807757.475 27.140 20260317 232237 1773807761.416 27.150 20260317 232241 1773807764.776 27.150 20260317 232244 1773807767.597 27.140 20260317 232247 1773807769.837 27.160 20260317 232249 1773807774.315 27.170 20260317 232254 1773807778.257 27.170 20260317 232258 1773807782.200 27.190 20260317 232302 1773807786.682 27.150 20260317 232306 1773807790.623 27.160 20260317 232310 1773807795.103 27.190 20260317 232315 1773807799.043 27.200 20260317 232319 1773807803.522 27.210 20260317 232323 1773807804.104 27.220 20260317 232324 1773807809.702 27.230 20260317 232329 1773807813.643 27.210 20260317 232333 1773807818.124 27.170 20260317 232338 1773807819.825 27.190 20260317 232339 1773807824.304 27.170 20260317 232344 1773807828.245 27.160 20260317 232348 1773807831.607 27.160 20260317 232351 1773807835.546 27.150 20260317 232355 1773807838.909 27.130 20260317 232358 1773807840.609 27.120 20260317 232400 1773807845.086 27.130 20260317 232405 1773807849.030 27.140 20260317 232409 1773807852.389 27.140 20260317 232412 1773807856.331 27.100 20260317 232416 1773807860.813 27.100 20260317 232420 1773807863.632 27.120 20260317 232423 1773807866.991 27.110 20260317 232426 1773807870.934 27.110 20260317 232430 1773807874.297 27.120 20260317 232434 1773807877.115 27.130 20260317 232437 1773807880.475 27.130 20260317 232440 1773807884.415 27.140 20260317 232444 1773807888.895 27.150 20260317 232448 1773807891.717 27.120 20260317 232451 1773807896.197 27.110 20260317 232456 1773807900.138 27.120 20260317 232500 1773807904.617 27.120 20260317 232504 1773807907.439 27.140 20260317 232507 1773807910.800 27.130 20260317 232510 1773807914.739 27.150 20260317 232514 1773807919.222 27.150 20260317 232519 1773807923.163 27.150 20260317 232523 1773807924.282 27.140 20260317 232524 1773807928.222 27.120 20260317 232528 1773807931.582 27.120 20260317 232531 1773807935.523 27.100 20260317 232535 1773807940.005 27.080 20260317 232540 1773807943.944 27.080 20260317 232543 1773807948.423 27.000 20260317 232548 1773807952.364 26.970 20260317 232552 1773807955.723 26.930 20260317 232555 1773807959.664 26.890 20260317 232559 1773807963.022 26.870 20260317 232603 1773807966.964 26.870 20260317 232606 1773807971.445 26.860 20260317 232611 1773807975.387 26.860 20260317 232615 1773807979.330 26.910 20260317 232619 1773807983.808 26.920 20260317 232623 1773807987.751 26.920 20260317 232627 1773807992.233 26.930 20260317 232632 1773807996.168 26.920 20260317 232636 1773808000.649 26.940 20260317 232640 1773808004.590 26.930 20260317 232644 1773808008.533 26.930 20260317 232648 1773808011.890 26.940 20260317 232651 1773808015.248 26.940 20260317 232655 1773808019.190 26.910 20260317 232659 1773808023.136 26.930 20260317 232703 1773808027.616 26.920 20260317 232707 1773808030.437 26.930 20260317 232710 1773808033.796 26.930 20260317 232713 1773808037.157 26.920 20260317 232717 1773808041.097 26.960 20260317 232721 1773808045.038 26.960 20260317 232725 1773808048.397 26.990 20260317 232728 1773808052.339 27.020 20260317 232732 1773808056.816 27.070 20260317 232736 1773808059.057 27.020 20260317 232739 1773808062.997 27.000 20260317 232742 1773808066.357 27.020 20260317 232746 1773808068.062 27.010 20260317 232748 1773808071.420 26.990 20260317 232751 1773808075.363 26.970 20260317 232755 1773808079.841 26.970 20260317 232759 1773808083.787 26.960 20260317 232803 1773808088.264 26.960 20260317 232808 1773808092.206 26.980 20260317 232812 1773808096.147 26.970 20260317 232816 1773808100.628 27.020 20260317 232820 1773808104.568 26.980 20260317 232824 1773808109.046 26.970 20260317 232829 1773808112.985 26.950 20260317 232832 1773808117.465 26.900 20260317 232837 1773808121.405 26.870 20260317 232841 1773808124.767 26.870 20260317 232844 1773808128.706 26.870 20260317 232848 1773808132.651 26.900 20260317 232852 1773808136.010 26.910 20260317 232856 1773808139.953 26.910 20260317 232859 1773808144.432 26.890 20260317 232904 1773808148.373 26.890 20260317 232908 1773808152.855 26.920 20260317 232912 1773808156.798 26.900 20260317 232916 1773808161.277 26.890 20260317 232921 1773808164.096 26.910 20260317 232924 1773808168.575 26.900 20260317 232928 1773808171.397 26.910 20260317 232931 1773808175.879 26.940 20260317 232935 1773808179.821 26.950 20260317 232939 1773808183.760 26.910 20260317 232943 1773808188.241 26.910 20260317 232948 1773808192.180 26.900 20260317 232952 1773808196.659 26.900 20260317 232956 1773808200.602 26.900 20260317 233000 1773808205.080 26.900 20260317 233005 1773808207.905 26.860 20260317 233007 1773808212.382 26.850 20260317 233012 1773808216.325 26.840 20260317 233016 1773808219.684 26.840 20260317 233019 1773808222.503 26.890 20260317 233022 1773808226.986 26.900 20260317 233026 1773808230.927 26.910 20260317 233030 1773808233.167 26.890 20260317 233033 1773808237.106 26.840 20260317 233037 1773808241.587 26.850 20260317 233041 1773808244.409 26.850 20260317 233044 1773808248.890 26.870 20260317 233048 1773808252.828 26.910 20260317 233052 1773808256.771 26.960 20260317 233056 1773808261.244 26.990 20260317 233101 1773808265.188 26.990 20260317 233105 1773808268.550 26.960 20260317 233108 1773808271.373 26.960 20260317 233111 1773808275.855 26.960 20260317 233115 1773808279.791 26.950 20260317 233119 1773808284.273 26.960 20260317 233124 1773808285.975 26.970 20260317 233125 1773808290.454 26.980 20260317 233130 1773808294.394 26.990 20260317 233134 1773808297.754 26.990 20260317 233137 1773808301.696 27.010 20260317 233141 1773808305.057 27.000 20260317 233145 1773808308.998 27.050 20260317 233148 1773808310.120 27.020 20260317 233150 1773808314.604 27.000 20260317 233154 1773808318.540 26.970 20260317 233158 1773808322.480 26.970 20260317 233202 1773808326.959 26.970 20260317 233206 1773808330.900 26.950 20260317 233210 1773808334.259 26.930 20260317 233214 1773808338.202 26.900 20260317 233218 1773808341.562 26.910 20260317 233221 1773808345.504 26.900 20260317 233225 1773808349.985 26.920 20260317 233229 1773808353.922 26.900 20260317 233233 1773808358.402 26.940 20260317 233238 1773808361.227 26.960 20260317 233241 1773808364.588 26.940 20260317 233244 1773808368.527 26.960 20260317 233248 1773808370.766 26.970 20260317 233250 1773808374.708 26.970 20260317 233254 1773808379.191 26.960 20260317 233259 1773808383.131 26.940 20260317 233303 1773808384.250 26.950 20260317 233304 1773808390.430 26.960 20260317 233310 1773808394.910 26.950 20260317 233314 1773808398.851 26.960 20260317 233318 1773808402.207 26.970 20260317 233322 1773808406.151 26.980 20260317 233326 1773808410.093 26.970 20260317 233330 1773808414.574 27.010 20260317 233334 1773808417.394 27.010 20260317 233337 1773808421.873 26.990 20260317 233341 1773808424.114 26.960 20260317 233344 1773808429.171 26.950 20260317 233349 1773808433.116 26.930 20260317 233353 1773808435.357 26.930 20260317 233355 1773808439.297 26.940 20260317 233359 1773808443.777 26.920 20260317 233403 1773808447.720 26.900 20260317 233407 1773808452.198 26.910 20260317 233412 1773808456.137 26.910 20260317 233416 1773808460.618 26.890 20260317 233420 1773808464.559 26.890 20260317 233424 1773808467.918 26.890 20260317 233427 1773808471.857 26.890 20260317 233431 1773808475.803 26.890 20260317 233435 1773808480.284 26.850 20260317 233440 1773808484.224 26.870 20260317 233444 1773808488.706 26.850 20260317 233448 1773808492.642 26.840 20260317 233452 1773808495.999 26.820 20260317 233455 1773808499.946 26.820 20260317 233459 1773808504.424 26.830 20260317 233504 1773808505.007 26.840 20260317 233505 1773808510.601 26.870 20260317 233510 1773808514.549 26.870 20260317 233514 1773808519.030 26.850 20260317 233519 1773808522.971 26.910 20260317 233522 1773808526.910 26.930 20260317 233526 1773808531.391 26.960 20260317 233531 1773808535.331 27.010 20260317 233535 1773808539.807 27.060 20260317 233539 1773808543.752 27.090 20260317 233543 1773808548.230 27.060 20260317 233548 1773808552.173 27.060 20260317 233552 1773808556.115 27.080 20260317 233556 1773808559.473 27.080 20260317 233559 1773808563.416 27.100 20260317 233603 1773808567.889 27.120 20260317 233607 1773808571.836 27.080 20260317 233611 1773808575.197 27.020 20260317 233615 1773808579.135 26.990 20260317 233619 1773808583.616 27.000 20260317 233623 1773808584.738 26.990 20260317 233624 1773808588.678 27.010 20260317 233628 1773808592.620 26.990 20260317 233632 1773808597.103 26.970 20260317 233637 1773808599.920 26.990 20260317 233639 1773808604.399 27.020 20260317 233644 1773808608.342 27.000 20260317 233648 1773808611.703 27.040 20260317 233651 1773808615.641 27.020 20260317 233655 1773808617.883 27.020 20260317 233657 1773808621.824 27.040 20260317 233701 1773808626.304 27.050 20260317 233706 1773808630.246 27.040 20260317 233710 1773808634.728 27.070 20260317 233714 1773808638.663 27.020 20260317 233718 1773808643.144 27.010 20260317 233723 1773808647.086 27.060 20260317 233727 1773808650.443 27.070 20260317 233730 1773808653.269 27.070 20260317 233733 1773808657.748 27.020 20260317 233737 1773808661.689 27.010 20260317 233741 1773808665.049 26.990 20260317 233745 1773808668.991 26.990 20260317 233748 1773808672.932 26.990 20260317 233752 1773808676.291 27.020 20260317 233756 1773808680.232 27.060 20260317 233800 1773808684.711 27.040 20260317 233804 1773808688.655 27.040 20260317 233808 1773808693.135 26.980 20260317 233813 1773808697.076 26.980 20260317 233817 1773808701.553 26.980 20260317 233821 1773808705.495 27.000 20260317 233825 1773808708.857 27.050 20260317 233828 1773808711.677 27.080 20260317 233831 1773808716.158 27.110 20260317 233836 1773808720.099 27.120 20260317 233840 1773808724.040 27.160 20260317 233844 1773808728.521 27.120 20260317 233848 1773808732.459 27.100 20260317 233852 1773808736.942 27.080 20260317 233856 1773808738.062 27.100 20260317 233858 1773808741.999 27.110 20260317 233901 1773808745.942 27.080 20260317 233905 1773808750.419 27.080 20260317 233910 1773808754.363 27.110 20260317 233914 1773808757.724 27.130 20260317 233917 1773808761.664 27.140 20260317 233921 1773808765.025 27.120 20260317 233925 1773808768.966 27.070 20260317 233928 1773808773.447 27.080 20260317 233933 1773808777.386 27.050 20260317 233937 1773808781.868 27.040 20260317 233941 1773808785.808 27.040 20260317 233945 1773808789.749 27.050 20260317 233949 1773808793.108 27.050 20260317 233953 1773808796.466 27.060 20260317 233956 1773808800.408 27.090 20260317 234000 1773808803.770 27.120 20260317 234003 1773808806.592 27.140 20260317 234006 1773808811.075 27.170 20260317 234011 1773808813.892 27.210 20260317 234013 1773808818.370 27.170 20260317 234018 1773808821.193 27.210 20260317 234021 1773808824.553 27.210 20260317 234024 1773808828.490 27.210 20260317 234028 1773808832.972 27.260 20260317 234032 1773808835.796 27.260 20260317 234035 1773808839.155 27.240 20260317 234039 1773808843.097 27.210 20260317 234043 1773808847.577 27.190 20260317 234047 1773808850.393 27.170 20260317 234050 1773808854.875 27.160 20260317 234054 1773808856.580 27.150 20260317 234056 1773808861.058 27.150 20260317 234101 1773808864.998 27.160 20260317 234104 1773808869.483 27.170 20260317 234109 1773808871.180 27.160 20260317 234111 1773808876.781 27.150 20260317 234116 1773808880.725 27.170 20260317 234120 1773808884.662 27.210 20260317 234124 1773808889.142 27.230 20260317 234129 1773808893.082 27.270 20260317 234133 1773808897.560 27.280 20260317 234137 1773808899.265 27.290 20260317 234139 1773808903.745 27.280 20260317 234143 1773808907.684 27.280 20260317 234147 1773808912.166 27.270 20260317 234152 1773808914.987 27.300 20260317 234154 1773808919.467 27.320 20260317 234159 1773808923.408 27.300 20260317 234203 1773808927.883 27.290 20260317 234207 1773808931.830 27.290 20260317 234211 1773808936.888 27.300 20260317 234216 1773808941.366 27.290 20260317 234221 1773808945.313 27.260 20260317 234225 1773808949.790 27.250 20260317 234229 1773808953.732 27.220 20260317 234233 1773808957.094 27.220 20260317 234237 1773808961.035 27.220 20260317 234241 1773808964.974 27.220 20260317 234244 1773808969.455 27.250 20260317 234249 1773808973.396 27.170 20260317 234253 1773808977.875 27.220 20260317 234257 1773808981.816 27.220 20260317 234301 1773808985.178 27.220 20260317 234305 1773808989.118 27.210 20260317 234309 1773808993.598 27.160 20260317 234313 1773808998.662 27.160 20260317 234318 1773809002.601 27.190 20260317 234322 1773809007.087 27.220 20260317 234327 1773809011.019 27.230 20260317 234331 1773809015.500 27.230 20260317 234335 1773809019.439 27.200 20260317 234339 1773809023.383 27.200 20260317 234343 1773809027.865 27.160 20260317 234347 1773809030.105 27.130 20260317 234350 1773809034.045 27.150 20260317 234354 1773809037.985 27.160 20260317 234357 1773809042.464 27.210 20260317 234402 1773809046.406 27.220 20260317 234406 1773809049.769 27.220 20260317 234409 1773809053.709 27.240 20260317 234413 1773809058.191 27.220 20260317 234418 1773809062.128 27.150 20260317 234422 1773809066.607 27.140 20260317 234426 1773809070.547 27.100 20260317 234430 1773809073.908 27.080 20260317 234433 1773809076.731 27.070 20260317 234436 1773809081.208 27.080 20260317 234441 1773809085.151 27.080 20260317 234445 1773809089.093 27.050 20260317 234449 1773809093.573 27.020 20260317 234453 1773809097.514 27.010 20260317 234457 1773809101.996 26.990 20260317 234501 1773809105.935 26.970 20260317 234505 1773809110.417 26.970 20260317 234510 1773809114.358 26.930 20260317 234514 1773809118.298 26.950 20260317 234518 1773809121.657 26.930 20260317 234521 1773809125.598 26.960 20260317 234525 1773809130.080 26.960 20260317 234530 1773809134.020 26.940 20260317 234534 1773809138.500 26.930 20260317 234538 1773809142.439 26.940 20260317 234542 1773809146.919 26.960 20260317 234546 1773809150.860 26.930 20260317 234550 1773809154.802 26.930 20260317 234554 1773809159.283 26.920 20260317 234559 1773809163.224 26.940 20260317 234603 1773809167.699 26.930 20260317 234607 1773809171.645 26.900 20260317 234611 1773809175.005 26.860 20260317 234615 1773809176.706 26.850 20260317 234616 1773809181.186 26.840 20260317 234621 1773809185.128 26.830 20260317 234625 1773809189.610 26.820 20260317 234629 1773809193.544 26.840 20260317 234633 1773809198.026 26.850 20260317 234638 1773809200.851 26.850 20260317 234640 1773809205.335 26.840 20260317 234645 1773809209.272 26.850 20260317 234649 1773809213.211 26.860 20260317 234653 1773809217.688 26.900 20260317 234657 1773809221.630 26.920 20260317 234701 1773809226.111 26.940 20260317 234706 1773809228.933 26.930 20260317 234708 1773809233.409 26.960 20260317 234713 1773809237.352 26.960 20260317 234717 1773809243.534 26.970 20260317 234723 1773809248.010 26.970 20260317 234728 1773809250.835 26.960 20260317 234730 1773809254.199 26.960 20260317 234734 1773809258.136 26.940 20260317 234738 1773809261.492 26.940 20260317 234741 1773809265.438 26.940 20260317 234745 1773809267.679 26.940 20260317 234747 1773809271.619 26.930 20260317 234751 1773809276.102 26.910 20260317 234756 1773809280.042 26.920 20260317 234800 1773809283.402 26.890 20260317 234803 1773809287.339 26.910 20260317 234807 1773809290.701 26.910 20260317 234810 1773809294.644 26.910 20260317 234814 1773809299.123 26.910 20260317 234819 1773809301.945 26.890 20260317 234821 1773809305.304 26.870 20260317 234825 1773809309.248 26.870 20260317 234829 1773809313.724 26.870 20260317 234833 1773809317.667 26.860 20260317 234837 1773809322.148 26.860 20260317 234842 1773809323.849 26.850 20260317 234843 1773809328.330 26.860 20260317 234848 1773809332.268 26.840 20260317 234852 1773809336.749 26.850 20260317 234856 1773809339.571 26.840 20260317 234859 1773809344.048 26.840 20260317 234904 1773809346.872 26.840 20260317 234906 1773809354.170 26.830 20260317 234914 1773809358.650 26.860 20260317 234918 1773809362.592 26.910 20260317 234922 1773809366.534 26.870 20260317 234926 1773809369.894 26.860 20260317 234929 1773809377.194 26.840 20260317 234937 1773809381.137 26.840 20260317 234941 1773809386.735 26.830 20260317 234946 1773809390.676 26.830 20260317 234950 1773809395.155 26.830 20260317 234955 1773809397.978 26.860 20260317 234957 1773809402.454 26.910 20260317 235002 1773809406.403 26.920 20260317 235006 1773809410.341 26.960 20260317 235010 1773809414.823 26.950 20260317 235014 1773809417.641 26.960 20260317 235017 1773809422.120 27.000 20260317 235022 1773809423.239 26.990 20260317 235023 1773809427.187 26.960 20260317 235027 1773809430.546 26.990 20260317 235030 1773809434.483 27.000 20260317 235034 1773809438.962 26.990 20260317 235038 1773809442.905 27.000 20260317 235042 1773809446.845 27.050 20260317 235046 1773809451.325 27.100 20260317 235051 1773809454.147 27.120 20260317 235054 1773809458.626 27.120 20260317 235058 1773809462.567 27.130 20260317 235102 1773809467.048 27.130 20260317 235107 1773809470.990 27.130 20260317 235110 1773809475.470 27.130 20260317 235115 1773809479.409 27.110 20260317 235119 1773809483.351 27.080 20260317 235123 1773809487.833 27.050 20260317 235127 1773809491.773 27.020 20260317 235131 1773809496.255 27.040 20260317 235136 1773809500.193 26.980 20260317 235140 1773809504.672 27.010 20260317 235144 1773809508.612 26.990 20260317 235148 1773809512.556 27.020 20260317 235152 1773809515.916 27.050 20260317 235155 1773809519.856 27.090 20260317 235159 1773809524.334 27.100 20260317 235204 1773809528.277 27.120 20260317 235208 1773809532.758 27.090 20260317 235212 1773809535.579 27.080 20260317 235215 1773809540.058 27.060 20260317 235220 1773809544.000 27.060 20260317 235224 1773809548.481 27.040 20260317 235228 1773809551.297 27.020 20260317 235231 1773809555.780 27.010 20260317 235235 1773809559.719 27.000 20260317 235239 1773809563.080 27.000 20260317 235243 1773809567.023 26.980 20260317 235247 1773809570.381 26.960 20260317 235250 1773809574.325 26.940 20260317 235254 1773809577.686 26.930 20260317 235257 1773809581.628 26.920 20260317 235301 1773809584.989 26.900 20260317 235304 1773809588.929 26.920 20260317 235308 1773809592.868 26.900 20260317 235312 1773809597.344 26.900 20260317 235317 1773809600.169 26.870 20260317 235320 1773809604.643 26.850 20260317 235324 1773809608.592 26.890 20260317 235328 1773809613.073 26.850 20260317 235333 1773809617.012 26.830 20260317 235337 1773809621.487 26.810 20260317 235341 1773809625.429 26.790 20260317 235345 1773809629.372 26.790 20260317 235349 1773809633.850 26.770 20260317 235353 1773809637.794 26.760 20260317 235357 1773809642.273 26.780 20260317 235402 1773809648.456 26.790 20260317 235408 1773809652.395 26.770 20260317 235412 1773809654.637 26.790 20260317 235414 1773809658.576 26.790 20260317 235418 1773809661.936 26.770 20260317 235421 1773809665.300 26.770 20260317 235425 1773809669.239 26.750 20260317 235429 1773809673.179 26.750 20260317 235433 1773809677.664 26.750 20260317 235437 1773809681.603 26.810 20260317 235441 1773809686.086 26.820 20260317 235446 1773809688.900 26.820 20260317 235448 1773809692.257 26.840 20260317 235452 1773809696.203 26.820 20260317 235456 1773809700.677 26.820 20260317 235500 1773809704.625 26.840 20260317 235504 1773809707.987 26.820 20260317 235507 1773809711.925 26.840 20260317 235511 1773809716.406 26.780 20260317 235516 1773809720.344 26.780 20260317 235520 1773809724.287 26.820 20260317 235524 1773809726.528 26.810 20260317 235526 1773809731.011 26.820 20260317 235531 1773809733.829 26.840 20260317 235533 1773809738.306 26.850 20260317 235538 1773809741.132 26.890 20260317 235541 1773809745.614 26.920 20260317 235545 1773809749.552 26.940 20260317 235549 1773809753.491 26.960 20260317 235553 1773809757.972 26.950 20260317 235557 1773809760.792 26.970 20260317 235600 1773809765.260 27.000 20260317 235605 1773809769.214 26.990 20260317 235609 1773809772.574 26.960 20260317 235612 1773809776.514 26.910 20260317 235616 1773809780.997 26.910 20260317 235620 1773809784.935 26.930 20260317 235624 1773809789.420 26.950 20260317 235629 1773809793.356 26.960 20260317 235633 1773809797.298 26.970 20260317 235637 1773809801.779 26.970 20260317 235641 1773809805.720 26.960 20260317 235645 1773809810.201 26.980 20260317 235650 1773809814.142 26.970 20260317 235654 1773809818.621 27.000 20260317 235658 1773809822.560 27.040 20260317 235702 1773809826.501 27.050 20260317 235706 1773809830.980 27.060 20260317 235710 1773809833.220 27.050 20260317 235713 1773809837.167 27.050 20260317 235717 1773809841.104 27.040 20260317 235721 1773809845.586 27.010 20260317 235725 1773809848.404 26.990 20260317 235728 1773809851.766 26.980 20260317 235731 1773809855.706 26.950 20260317 235735 1773809859.067 26.960 20260317 235739 1773809863.007 26.920 20260317 235743 1773809867.488 26.910 20260317 235747 1773809871.429 26.890 20260317 235751 1773809875.909 26.890 20260317 235755 1773809879.850 26.870 20260317 235759 1773809884.329 26.850 20260317 235804 1773809888.269 26.910 20260317 235808 1773809891.629 26.910 20260317 235811 1773809895.568 26.920 20260317 235815 1773809899.512 26.940 20260317 235819 1773809903.991 26.990 20260317 235823 1773809906.236 26.970 20260317 235826 1773809911.294 26.950 20260317 235831 1773809915.235 26.990 20260317 235835 1773809917.475 26.970 20260317 235837 1773809921.415 27.000 20260317 235841 1773809925.896 27.020 20260317 235845 1773809929.837 27.050 20260317 235849 1773809934.322 27.050 20260317 235854 1773809937.138 27.020 20260317 235857 1773809943.319 27.000 20260317 235903 1773809946.680 26.990 20260317 235906 1773809950.620 27.010 20260317 235910 1773809955.102 27.040 20260317 235915 1773809959.041 27.010 20260317 235919 1773809963.524 26.970 20260317 235923 1773809964.644 26.980 20260317 235924 1773809968.586 26.960 20260317 235928 1773809972.524 26.980 20260317 235932 1773809977.003 27.010 20260317 235937 1773809980.945 27.010 20260317 235940 1773809985.425 26.980 20260317 235945 1773809989.364 26.960 20260317 235949 1773809993.846 26.950 20260317 235953 1773809996.672 26.980 20260317 235956 1773810001.149 26.950 20260318 000001 1773810005.085 26.920 20260318 000005 1773810009.028 26.920 20260318 000009 1773810013.506 26.890 20260318 000013 1773810016.330 26.860 20260318 000016 1773810018.571 26.890 20260318 000018 1773810023.057 26.890 20260318 000023 1773810025.871 26.910 20260318 000025 1773810030.355 26.920 20260318 000030 1773810034.293 26.930 20260318 000034 1773810038.232 26.930 20260318 000038 1773810042.714 26.940 20260318 000042 1773810046.655 26.980 20260318 000046 1773810051.138 26.990 20260318 000051 1773810055.071 26.990 20260318 000055 1773810059.551 27.050 20260318 000059 1773810063.496 26.970 20260318 000103 1773810067.438 26.980 20260318 000107 1773810071.921 26.950 20260318 000111 1773810075.856 26.990 20260318 000115 1773810080.335 27.020 20260318 000120 1773810084.280 27.020 20260318 000124 1773810088.759 26.990 20260318 000128 1773810092.703 26.970 20260318 000132 1773810094.943 26.950 20260318 000134 1773810097.760 26.940 20260318 000137 1773810100.000 26.930 20260318 000139 1773810103.359 26.940 20260318 000143 1773810107.301 26.950 20260318 000147 1773810111.244 26.960 20260318 000151 1773810115.726 26.960 20260318 000155 1773810119.665 26.960 20260318 000159 1773810124.146 26.990 20260318 000204 1773810128.085 26.980 20260318 000208 1773810132.567 26.990 20260318 000212 1773810136.508 26.980 20260318 000216 1773810139.865 26.980 20260318 000219 1773810143.804 26.970 20260318 000223 1773810147.749 26.960 20260318 000227 1773810152.231 26.940 20260318 000232 1773810156.169 26.980 20260318 000236 1773810160.649 26.970 20260318 000240 1773810163.473 26.990 20260318 000243 1773810167.957 26.960 20260318 000247 1773810170.773 26.910 20260318 000250 1773810175.253 26.890 20260318 000255 1773810179.192 26.840 20260318 000259 1773810182.552 26.820 20260318 000302 1773810186.495 26.810 20260318 000306 1773810189.854 26.800 20260318 000309 1773810193.798 26.810 20260318 000313 1773810198.857 26.870 20260318 000318 1773810203.340 26.890 20260318 000323 1773810207.278 26.890 20260318 000327 1773810211.757 26.860 20260318 000331 1773810215.699 26.860 20260318 000335 1773810220.180 26.860 20260318 000340 1773810223.002 26.890 20260318 000343 1773810227.485 26.850 20260318 000347 1773810231.416 26.890 20260318 000351 1773810234.779 26.890 20260318 000354 1773810238.722 26.890 20260318 000358 1773810242.663 26.890 20260318 000402 1773810246.025 26.900 20260318 000406 1773810249.964 26.890 20260318 000409 1773810254.443 26.910 20260318 000414 1773810262.866 26.930 20260318 000422 1773810265.688 26.950 20260318 000425 1773810270.164 26.950 20260318 000430 1773810271.868 26.940 20260318 000431 1773810276.342 26.930 20260318 000436 1773810278.586 26.950 20260318 000438 1773810282.529 26.940 20260318 000442 1773810286.470 26.960 20260318 000446 1773810290.946 26.960 20260318 000450 1773810294.888 26.940 20260318 000454 1773810298.246 26.980 20260318 000458 1773810302.188 26.990 20260318 000502 1773810306.664 26.980 20260318 000506 1773810309.491 26.970 20260318 000509 1773810313.970 26.950 20260318 000513 1773810317.916 26.930 20260318 000517 1773810322.394 26.940 20260318 000522 1773810326.333 26.930 20260318 000526 1773810329.691 26.930 20260318 000529 1773810333.637 26.930 20260318 000533 1773810337.577 26.930 20260318 000537 1773810342.060 26.930 20260318 000542 1773810345.998 26.930 20260318 000545 1773810350.482 26.940 20260318 000550 1773810354.415 26.930 20260318 000554 1773810358.895 26.910 20260318 000558 1773810362.835 26.890 20260318 000602 1773810366.193 26.900 20260318 000606 1773810370.141 26.910 20260318 000610 1773810372.380 26.900 20260318 000612 1773810376.324 26.910 20260318 000616 1773810379.683 26.850 20260318 000619 1773810383.623 26.890 20260318 000623 1773810388.101 26.870 20260318 000628 1773810392.043 26.870 20260318 000632 1773810395.985 26.850 20260318 000635 1773810400.467 26.870 20260318 000640 1773810404.410 26.870 20260318 000644 1773810408.887 26.860 20260318 000648 1773810412.830 26.840 20260318 000652 1773810417.308 26.840 20260318 000657 1773810421.246 26.840 20260318 000701 1773810424.605 26.840 20260318 000704 1773810428.550 26.820 20260318 000708 1773810432.491 26.860 20260318 000712 1773810436.969 26.890 20260318 000716 1773810440.913 26.890 20260318 000720 1773810444.274 26.890 20260318 000724 1773810448.213 26.890 20260318 000728 1773810452.693 26.900 20260318 000732 1773810454.395 26.860 20260318 000734 1773810458.878 26.860 20260318 000738 1773810462.816 26.830 20260318 000742 1773810467.295 26.820 20260318 000747 1773810471.239 26.830 20260318 000751 1773810475.716 26.820 20260318 000755 1773810479.660 26.810 20260318 000759 1773810483.019 26.840 20260318 000803 1773810488.081 26.810 20260318 000808 1773810492.020 26.800 20260318 000812 1773810495.382 26.820 20260318 000815 1773810499.322 26.850 20260318 000819 1773810502.680 26.860 20260318 000822 1773810505.501 26.870 20260318 000825 1773810507.742 26.900 20260318 000827 1773810512.220 26.900 20260318 000832 1773810515.044 26.910 20260318 000835 1773810519.528 26.930 20260318 000839 1773810523.466 26.920 20260318 000843 1773810527.404 26.930 20260318 000847 1773810531.881 26.910 20260318 000851 1773810535.825 26.900 20260318 000855 1773810540.306 26.850 20260318 000900 1773810544.237 26.860 20260318 000904 1773810548.725 26.820 20260318 000908 1773810551.544 26.820 20260318 000911 1773810556.609 26.840 20260318 000916 1773810558.849 26.840 20260318 000918 1773810563.332 26.850 20260318 000923 1773810567.272 26.860 20260318 000927 1773810570.630 26.860 20260318 000930 1773810574.574 26.890 20260318 000934 1773810578.513 26.850 20260318 000938 1773810582.994 26.870 20260318 000942 1773810585.233 26.890 20260318 000945 1773810589.174 26.930 20260318 000949 1773810593.115 26.950 20260318 000953 1773810597.593 26.910 20260318 000957 1773810601.535 26.910 20260318 001001 1773810604.898 26.920 20260318 001004 1773810608.835 26.930 20260318 001008 1773810613.312 26.930 20260318 001013 1773810617.258 26.930 20260318 001017 1773810621.733 26.920 20260318 001021 1773810622.319 26.940 20260318 001022 1773810626.799 26.960 20260318 001026 1773810629.619 26.960 20260318 001029 1773810632.977 26.950 20260318 001032 1773810636.920 26.950 20260318 001036 1773810641.401 26.950 20260318 001041 1773810644.223 26.940 20260318 001044 1773810648.695 26.930 20260318 001048 1773810652.642 26.940 20260318 001052 1773810657.123 27.010 20260318 001057 1773810659.944 27.040 20260318 001059 1773810664.413 27.050 20260318 001104 1773810668.365 27.020 20260318 001108 1773810672.842 26.990 20260318 001112 1773810673.426 27.000 20260318 001113 1773810677.902 26.990 20260318 001117 1773810681.849 27.000 20260318 001121 1773810686.329 27.020 20260318 001126 1773810690.267 26.990 20260318 001130 1773810694.745 27.010 20260318 001134 1773810698.691 27.040 20260318 001138 1773810702.631 27.050 20260318 001142 1773810707.110 27.040 20260318 001147 1773810711.051 27.070 20260318 001151 1773810715.529 27.070 20260318 001155 1773810719.469 27.070 20260318 001159 1773810723.950 27.120 20260318 001203 1773810727.893 27.120 20260318 001207 1773810731.835 27.140 20260318 001211 1773810736.319 27.120 20260318 001216 1773810739.137 27.100 20260318 001219 1773810743.617 27.100 20260318 001223 1773810747.558 27.100 20260318 001227 1773810752.040 27.070 20260318 001232 1773810754.857 27.080 20260318 001234 1773810759.337 27.060 20260318 001239 1773810763.281 27.070 20260318 001243 1773810766.644 27.070 20260318 001246 1773810768.341 27.050 20260318 001248 1773810771.700 27.040 20260318 001251 1773810775.061 27.010 20260318 001255 1773810779.002 27.000 20260318 001259 1773810782.943 27.020 20260318 001302 1773810788.544 27.010 20260318 001308 1773810791.364 26.990 20260318 001311 1773810794.722 26.990 20260318 001314 1773810798.663 27.020 20260318 001318 1773810803.143 27.010 20260318 001323 1773810804.847 27.020 20260318 001324 1773810808.206 27.040 20260318 001328 1773810812.147 27.020 20260318 001332 1773810816.625 27.040 20260318 001336 1773810819.448 27.020 20260318 001339 1773810821.687 27.040 20260318 001341 1773810825.050 27.020 20260318 001345 1773810828.990 27.070 20260318 001348 1773810832.351 27.070 20260318 001352 1773810836.291 27.060 20260318 001356 1773810840.767 27.090 20260318 001400 1773810844.708 27.090 20260318 001404 1773810848.653 27.100 20260318 001408 1773810853.130 27.090 20260318 001413 1773810857.074 27.110 20260318 001417 1773810861.549 27.120 20260318 001421 1773810865.492 27.150 20260318 001425 1773810869.974 27.140 20260318 001429 1773810873.916 27.120 20260318 001433 1773810877.856 27.090 20260318 001437 1773810881.216 27.080 20260318 001441 1773810885.157 27.090 20260318 001445 1773810888.510 27.100 20260318 001448 1773810892.459 27.070 20260318 001452 1773810895.814 27.110 20260318 001455 1773810899.760 27.100 20260318 001459 1773810904.238 27.080 20260318 001504 1773810908.182 27.070 20260318 001508 1773810912.663 27.110 20260318 001512 1773810915.481 27.100 20260318 001515 1773810919.957 27.130 20260318 001519 1773810923.905 27.120 20260318 001523 1773810927.264 27.140 20260318 001527 1773810931.204 27.110 20260318 001531 1773810935.686 27.090 20260318 001535 1773810938.507 27.100 20260318 001538 1773810942.986 27.090 20260318 001542 1773810945.805 27.080 20260318 001545 1773810950.289 27.100 20260318 001550 1773810954.228 27.130 20260318 001554 1773810958.169 27.150 20260318 001558 1773810962.648 27.120 20260318 001602 1773810965.470 27.110 20260318 001605 1773810969.948 27.070 20260318 001609 1773810973.892 27.110 20260318 001613 1773810977.254 27.100 20260318 001617 1773810980.072 27.100 20260318 001620 1773810984.552 27.090 20260318 001624 1773810988.495 27.130 20260318 001628 1773810992.976 27.140 20260318 001632 1773810995.793 27.160 20260318 001635 1773811000.276 27.170 20260318 001640 1773811004.215 27.140 20260318 001644 1773811007.578 27.120 20260318 001647 1773811011.514 27.110 20260318 001651 1773811014.877 27.110 20260318 001654 1773811016.577 27.130 20260318 001656 1773811019.939 27.150 20260318 001659 1773811023.879 27.120 20260318 001703 1773811028.360 27.130 20260318 001708 1773811032.302 27.110 20260318 001712 1773811036.780 27.120 20260318 001716 1773811039.599 27.090 20260318 001719 1773811044.078 27.070 20260318 001724 1773811048.023 27.060 20260318 001728 1773811052.496 27.020 20260318 001732 1773811055.319 27.010 20260318 001735 1773811059.801 26.980 20260318 001739 1773811061.503 26.970 20260318 001741 1773811065.979 26.980 20260318 001745 1773811068.804 26.990 20260318 001748 1773811072.167 27.000 20260318 001752 1773811076.105 26.990 20260318 001756 1773811080.584 27.000 20260318 001800 1773811084.526 26.990 20260318 001804 1773811089.005 26.960 20260318 001809 1773811092.948 26.930 20260318 001812 1773811096.307 26.910 20260318 001816 1773811100.251 26.870 20260318 001820 1773811104.190 26.910 20260318 001824 1773811107.547 26.920 20260318 001827 1773811109.789 26.910 20260318 001829 1773811112.611 26.890 20260318 001832 1773811117.091 26.900 20260318 001837 1773811121.034 26.890 20260318 001841 1773811125.516 26.860 20260318 001845 1773811129.456 26.830 20260318 001849 1773811133.395 26.780 20260318 001853 1773811137.877 26.750 20260318 001857 1773811140.696 26.710 20260318 001900 1773811145.174 26.690 20260318 001905 1773811149.118 26.700 20260318 001909 1773811153.599 26.710 20260318 001913 1773811157.535 26.680 20260318 001917 1773811162.013 26.710 20260318 001922 1773811165.962 26.700 20260318 001925 1773811169.900 26.720 20260318 001929 1773811174.381 26.760 20260318 001934 1773811178.321 26.730 20260318 001938 1773811182.803 26.690 20260318 001942 1773811186.740 26.670 20260318 001946 1773811188.981 26.670 20260318 001948 1773811192.922 26.650 20260318 001952 1773811195.162 26.630 20260318 001955 1773811200.225 26.650 20260318 002000 1773811204.709 26.640 20260318 002004 1773811208.647 26.610 20260318 002008 1773811213.127 26.600 20260318 002013 1773811217.064 26.600 20260318 002017 1773811219.306 26.600 20260318 002019 1773811223.246 26.560 20260318 002023 1773811227.728 26.570 20260318 002027 1773811231.671 26.610 20260318 002031 1773811235.610 26.610 20260318 002035 1773811238.973 26.580 20260318 002038 1773811242.910 26.570 20260318 002042 1773811247.391 26.570 20260318 002047 1773811251.333 26.560 20260318 002051 1773811255.812 26.570 20260318 002055 1773811258.632 26.600 20260318 002058 1773811263.111 26.620 20260318 002103 1773811265.934 26.660 20260318 002105 1773811270.413 26.670 20260318 002110 1773811273.235 26.700 20260318 002113 1773811276.597 26.750 20260318 002116 1773811280.536 26.750 20260318 002120 1773811285.019 26.700 20260318 002125 1773811286.139 26.750 20260318 002126 1773811290.077 26.760 20260318 002130 1773811294.018 26.790 20260318 002134 1773811298.498 26.820 20260318 002138 1773811302.438 26.810 20260318 002142 1773811306.920 26.790 20260318 002146 1773811310.862 26.780 20260318 002150 1773811315.343 26.790 20260318 002155 1773811319.282 26.800 20260318 002159 1773811322.643 26.820 20260318 002202 1773811325.461 26.830 20260318 002205 1773811328.819 26.820 20260318 002208 1773811332.763 26.810 20260318 002212 1773811337.243 26.810 20260318 002217 1773811340.062 26.790 20260318 002220 1773811344.541 26.770 20260318 002224 1773811345.125 26.790 20260318 002225 1773811349.606 26.810 20260318 002229 1773811353.546 26.780 20260318 002233 1773811358.026 26.790 20260318 002238 1773811361.964 26.750 20260318 002241 1773811366.444 26.750 20260318 002246 1773811370.389 26.760 20260318 002250 1773811374.329 26.790 20260318 002254 1773811377.688 26.810 20260318 002257 1773811379.928 26.820 20260318 002259 1773811383.872 26.840 20260318 002303 1773811387.232 26.800 20260318 002307 1773811391.172 26.790 20260318 002311 1773811394.530 26.780 20260318 002314 1773811398.472 26.810 20260318 002318 1773811402.954 26.820 20260318 002322 1773811406.896 26.850 20260318 002326 1773811410.255 26.840 20260318 002330 1773811413.075 26.890 20260318 002333 1773811416.432 26.910 20260318 002336 1773811420.377 26.890 20260318 002340 1773811424.857 26.900 20260318 002344 1773811427.678 26.890 20260318 002347 1773811432.159 26.870 20260318 002352 1773811436.096 26.860 20260318 002356 1773811438.336 26.890 20260318 002358 1773811442.282 26.870 20260318 002402 1773811446.761 26.870 20260318 002406 1773811450.701 26.910 20260318 002410 1773811454.641 26.900 20260318 002414 1773811459.118 26.930 20260318 002419 1773811463.064 26.930 20260318 002423 1773811467.545 26.920 20260318 002427 1773811471.484 26.950 20260318 002431 1773811474.845 26.930 20260318 002434 1773811479.901 26.910 20260318 002439 1773811483.846 26.900 20260318 002443 1773811488.327 26.890 20260318 002448 1773811492.267 26.870 20260318 002452 1773811495.628 26.860 20260318 002455 1773811499.567 26.850 20260318 002459 1773811504.044 26.850 20260318 002504 1773811507.987 26.830 20260318 002507 1773811511.351 26.830 20260318 002511 1773811514.171 26.810 20260318 002514 1773811518.651 26.790 20260318 002518 1773811522.592 26.810 20260318 002522 1773811527.070 26.810 20260318 002527 1773811531.018 26.810 20260318 002531 1773811534.954 26.830 20260318 002534 1773811539.435 26.870 20260318 002539 1773811543.375 26.900 20260318 002543 1773811546.733 26.870 20260318 002546 1773811549.555 26.860 20260318 002549 1773811554.038 26.860 20260318 002554 1773811557.976 26.900 20260318 002557 1773811562.455 26.920 20260318 002602 1773811564.159 26.940 20260318 002604 1773811568.641 26.940 20260318 002608 1773811571.459 26.950 20260318 002611 1773811574.819 26.950 20260318 002614 1773811578.760 26.950 20260318 002618 1773811583.242 26.910 20260318 002623 1773811587.179 26.930 20260318 002627 1773811591.655 26.920 20260318 002631 1773811594.482 26.950 20260318 002634 1773811598.966 26.960 20260318 002638 1773811601.784 26.980 20260318 002641 1773811606.262 26.970 20260318 002646 1773811610.207 27.000 20260318 002650 1773811614.685 26.980 20260318 002654 1773811616.386 26.990 20260318 002656 1773811622.566 26.980 20260318 002702 1773811625.929 26.960 20260318 002705 1773811629.868 26.970 20260318 002709 1773811634.348 26.960 20260318 002714 1773811638.288 26.970 20260318 002718 1773811640.526 26.990 20260318 002720 1773811643.885 26.970 20260318 002723 1773811646.710 26.940 20260318 002726 1773811651.191 26.920 20260318 002731 1773811654.010 26.940 20260318 002734 1773811658.488 26.930 20260318 002738 1773811662.434 26.890 20260318 002742 1773811665.795 26.890 20260318 002745 1773811669.730 26.860 20260318 002749 1773811673.674 26.850 20260318 002753 1773811677.037 26.860 20260318 002757 1773811680.975 26.870 20260318 002800 1773811685.456 26.890 20260318 002805 1773811689.398 26.910 20260318 002809 1773811693.880 26.900 20260318 002813 1773811698.934 26.940 20260318 002818 1773811702.878 26.930 20260318 002822 1773811706.239 26.920 20260318 002826 1773811710.180 26.930 20260318 002830 1773811714.659 26.920 20260318 002834 1773811718.601 26.890 20260318 002838 1773811723.086 26.890 20260318 002843 1773811727.021 26.890 20260318 002847 1773811732.082 26.870 20260318 002852 1773811736.564 26.870 20260318 002856 1773811740.504 26.860 20260318 002900 1773811742.745 26.890 20260318 002902 1773811746.105 26.860 20260318 002906 1773811750.044 26.860 20260318 002910 1773811753.405 26.890 20260318 002913 1773811757.347 26.930 20260318 002917 1773811761.287 26.970 20260318 002921 1773811764.647 26.960 20260318 002924 1773811768.587 26.960 20260318 002928 1773811773.066 26.990 20260318 002933 1773811777.010 27.060 20260318 002937 1773811781.490 27.120 20260318 002941 1773811785.426 27.140 20260318 002945 1773811789.908 27.110 20260318 002949 1773811792.730 27.110 20260318 002952 1773811797.209 27.080 20260318 002957 1773811797.793 27.100 20260318 002957 1773811805.094 27.110 20260318 003005 1773811808.457 27.090 20260318 003008 1773811812.395 27.100 20260318 003012 1773811816.867 27.080 20260318 003016 1773811820.818 27.070 20260318 003020 1773811823.057 27.050 20260318 003023 1773811826.997 27.050 20260318 003026 1773811831.478 26.980 20260318 003031 1773811835.417 26.960 20260318 003035 1773811839.897 26.950 20260318 003039 1773811841.598 26.940 20260318 003041 1773811847.195 26.950 20260318 003047 1773811851.140 26.940 20260318 003051 1773811855.621 26.910 20260318 003055 1773811858.439 26.920 20260318 003058 1773811862.920 26.930 20260318 003102 1773811866.859 26.920 20260318 003106 1773811870.219 26.950 20260318 003110 1773811873.041 26.950 20260318 003113 1773811877.523 27.000 20260318 003117 1773811881.466 27.020 20260318 003121 1773811884.825 27.020 20260318 003124 1773811888.766 27.000 20260318 003128 1773811892.130 27.000 20260318 003132 1773811896.072 26.980 20260318 003136 1773811899.430 26.980 20260318 003139 1773811903.366 26.970 20260318 003143 1773811907.309 26.970 20260318 003147 1773811911.789 26.980 20260318 003151 1773811915.730 26.990 20260318 003155 1773811919.092 26.980 20260318 003159 1773811923.031 26.990 20260318 003203 1773811927.511 26.990 20260318 003207 1773811931.451 27.000 20260318 003211 1773811935.933 27.050 20260318 003215 1773811939.872 27.080 20260318 003219 1773811943.814 27.070 20260318 003223 1773811948.296 27.050 20260318 003228 1773811952.235 27.050 20260318 003232 1773811956.713 27.040 20260318 003236 1773811960.654 27.050 20260318 003240 1773811961.771 27.060 20260318 003241 1773811965.717 27.070 20260318 003245 1773811970.197 27.040 20260318 003250 1773811974.140 27.020 20260318 003254 1773811978.619 27.050 20260318 003258 1773811982.563 27.020 20260318 003302 1773811985.922 27.010 20260318 003305 1773811988.741 27.010 20260318 003308 1773811990.984 27.020 20260318 003310 1773811994.921 27.040 20260318 003314 1773811998.282 27.040 20260318 003318 1773812002.222 27.040 20260318 003322 1773812005.582 27.020 20260318 003325 1773812009.524 26.990 20260318 003329 1773812014.003 27.050 20260318 003334 1773812016.246 27.020 20260318 003336 1773812020.187 27.060 20260318 003340 1773812024.126 27.060 20260318 003344 1773812026.369 27.050 20260318 003346 1773812030.850 27.020 20260318 003350 1773812034.787 27.020 20260318 003354 1773812038.728 26.990 20260318 003358 1773812043.208 27.000 20260318 003403 1773812047.149 27.010 20260318 003407 1773812051.631 26.970 20260318 003411 1773812054.450 26.950 20260318 003414 1773812058.932 26.950 20260318 003418 1773812060.053 26.930 20260318 003420 1773812066.229 26.940 20260318 003426 1773812070.174 26.910 20260318 003430 1773812074.651 26.930 20260318 003434 1773812078.595 26.960 20260318 003438 1773812082.535 26.940 20260318 003442 1773812085.897 26.950 20260318 003445 1773812089.836 26.960 20260318 003449 1773812090.958 26.980 20260318 003450 1773812095.437 26.970 20260318 003455 1773812099.375 26.930 20260318 003459 1773812103.855 26.930 20260318 003503 1773812107.799 26.930 20260318 003507 1773812111.739 26.910 20260318 003511 1773812116.223 26.890 20260318 003516 1773812120.159 26.910 20260318 003520 1773812123.519 26.890 20260318 003523 1773812127.461 26.840 20260318 003527 1773812130.822 26.840 20260318 003530 1773812134.762 26.820 20260318 003534 1773812139.243 26.830 20260318 003539 1773812143.179 26.830 20260318 003543 1773812147.658 26.860 20260318 003547 1773812151.602 26.850 20260318 003551 1773812153.841 26.840 20260318 003553 1773812161.141 26.810 20260318 003601 1773812165.081 26.830 20260318 003605 1773812167.322 26.820 20260318 003607 1773812171.267 26.800 20260318 003611 1773812175.747 26.810 20260318 003615 1773812179.689 26.780 20260318 003619 1773812184.167 26.800 20260318 003624 1773812188.110 26.810 20260318 003628 1773812191.471 26.800 20260318 003631 1773812195.409 26.810 20260318 003635 1773812199.352 26.800 20260318 003639 1773812203.833 26.790 20260318 003643 1773812207.771 26.790 20260318 003647 1773812212.251 26.780 20260318 003652 1773812215.076 26.770 20260318 003655 1773812219.557 26.780 20260318 003659 1773812222.375 26.780 20260318 003702 1773812231.914 26.800 20260318 003711 1773812235.857 26.810 20260318 003715 1773812240.334 26.800 20260318 003720 1773812243.158 26.810 20260318 003723 1773812247.638 26.810 20260318 003727 1773812250.458 26.800 20260318 003730 1773812254.937 26.830 20260318 003734 1773812258.880 26.850 20260318 003738 1773812263.361 26.910 20260318 003743 1773812267.299 26.930 20260318 003747 1773812271.775 26.970 20260318 003751 1773812275.722 26.930 20260318 003755 1773812279.664 26.950 20260318 003759 1773812284.142 26.950 20260318 003804 1773812288.084 26.960 20260318 003808 1773812292.560 26.970 20260318 003812 1773812296.507 27.020 20260318 003816 1773812299.866 27.020 20260318 003819 1773812303.803 27.050 20260318 003823 1773812308.284 27.000 20260318 003828 1773812312.227 27.010 20260318 003832 1773812315.585 27.020 20260318 003835 1773812319.533 27.020 20260318 003839 1773812323.470 27.060 20260318 003843 1773812325.710 27.060 20260318 003845 1773812330.187 27.020 20260318 003850 1773812334.130 27.000 20260318 003854 1773812337.491 26.980 20260318 003857 1773812341.430 26.970 20260318 003901 1773812345.373 26.990 20260318 003905 1773812348.732 26.990 20260318 003908 1773812352.674 26.980 20260318 003912 1773812357.156 26.930 20260318 003917 1773812361.095 26.920 20260318 003921 1773812364.458 26.910 20260318 003924 1773812368.394 26.890 20260318 003928 1773812372.875 26.840 20260318 003932 1773812375.696 26.840 20260318 003935 1773812380.173 26.840 20260318 003940 1773812382.999 26.870 20260318 003942 1773812387.478 26.920 20260318 003947 1773812391.416 26.960 20260318 003951 1773812394.776 26.930 20260318 003954 1773812398.722 26.950 20260318 003958 1773812403.199 26.970 20260318 004003 1773812407.142 26.990 20260318 004007 1773812411.082 27.000 20260318 004011 1773812415.560 27.070 20260318 004015 1773812419.505 27.040 20260318 004019 1773812423.984 27.000 20260318 004023 1773812427.926 26.990 20260318 004027 1773812432.408 26.970 20260318 004032 1773812432.986 26.980 20260318 004032 1773812437.463 26.970 20260318 004037 1773812441.407 26.960 20260318 004041 1773812444.765 26.960 20260318 004044 1773812448.711 26.930 20260318 004048 1773812453.191 26.940 20260318 004053 1773812457.129 26.970 20260318 004057 1773812461.605 26.960 20260318 004101 1773812464.430 26.980 20260318 004104 1773812468.910 26.990 20260318 004108 1773812472.854 27.010 20260318 004112 1773812476.793 27.080 20260318 004116 1773812481.271 27.050 20260318 004121 1773812484.093 27.040 20260318 004124 1773812487.452 27.000 20260318 004127 1773812491.395 26.970 20260318 004131 1773812495.878 26.950 20260318 004135 1773812498.696 26.930 20260318 004138 1773812503.174 26.870 20260318 004143 1773812507.118 26.900 20260318 004147 1773812509.360 26.900 20260318 004149 1773812513.297 26.910 20260318 004153 1773812517.779 26.870 20260318 004157 1773812520.598 26.890 20260318 004200 1773812523.958 26.870 20260318 004203 1773812529.021 26.860 20260318 004209 1773812533.500 26.840 20260318 004213 1773812534.620 26.860 20260318 004214 1773812538.555 26.890 20260318 004218 1773812541.920 26.870 20260318 004221 1773812545.863 26.890 20260318 004225 1773812549.803 26.840 20260318 004229 1773812554.284 26.820 20260318 004234 1773812558.225 26.790 20260318 004238 1773812562.706 26.830 20260318 004242 1773812566.643 26.830 20260318 004246 1773812571.125 26.830 20260318 004251 1773812575.068 26.820 20260318 004255 1773812579.008 26.820 20260318 004259 1773812583.491 26.830 20260318 004303 1773812587.428 26.840 20260318 004307 1773812590.792 26.830 20260318 004310 1773812594.729 26.850 20260318 004314 1773812599.213 26.910 20260318 004319 1773812600.910 26.930 20260318 004320 1773812605.389 26.960 20260318 004325 1773812609.332 26.980 20260318 004329 1773812613.807 26.990 20260318 004333 1773812617.754 27.000 20260318 004337 1773812622.235 27.040 20260318 004342 1773812626.176 27.060 20260318 004346 1773812630.114 27.080 20260318 004350 1773812634.594 27.090 20260318 004354 1773812638.535 27.060 20260318 004358 1773812643.017 27.060 20260318 004403 1773812645.837 27.070 20260318 004405 1773812650.316 27.090 20260318 004410 1773812654.259 27.040 20260318 004414 1773812658.737 27.020 20260318 004418 1773812661.558 26.990 20260318 004421 1773812666.039 27.000 20260318 004426 1773812669.976 26.960 20260318 004429 1773812673.340 26.950 20260318 004433 1773812677.279 26.930 20260318 004437 1773812681.223 26.940 20260318 004441 1773812685.698 26.940 20260318 004445 1773812689.644 27.000 20260318 004449 1773812695.243 27.020 20260318 004455 1773812699.184 26.990 20260318 004459 1773812703.125 27.000 20260318 004503 1773812707.605 26.980 20260318 004507 1773812711.548 26.960 20260318 004511 1773812716.026 26.990 20260318 004516 1773812719.969 26.990 20260318 004519 1773812723.330 27.020 20260318 004523 1773812727.267 27.020 20260318 004527 1773812731.748 27.010 20260318 004531 1773812735.690 27.020 20260318 004535 1773812739.632 27.020 20260318 004539 1773812744.109 27.040 20260318 004544 1773812748.051 27.050 20260318 004548 1773812752.530 27.080 20260318 004552 1773812756.474 27.050 20260318 004556 1773812760.955 27.070 20260318 004600 1773812764.888 27.040 20260318 004604 1773812768.836 27.020 20260318 004608 1773812773.314 27.040 20260318 004613 1773812777.257 27.040 20260318 004617 1773812781.734 27.080 20260318 004621 1773812785.677 27.090 20260318 004625 1773812790.157 27.100 20260318 004630 1773812794.097 27.110 20260318 004634 1773812798.040 27.120 20260318 004638 1773812802.523 27.120 20260318 004642 1773812803.643 27.100 20260318 004643 1773812808.699 27.050 20260318 004648 1773812812.642 27.050 20260318 004652 1773812817.120 26.970 20260318 004657 1773812821.062 26.950 20260318 004701 1773812825.544 26.930 20260318 004705 1773812829.485 26.960 20260318 004709 1773812833.965 26.980 20260318 004713 1773812836.786 26.960 20260318 004716 1773812841.262 26.960 20260318 004721 1773812844.089 26.950 20260318 004724 1773812848.568 26.970 20260318 004728 1773812852.506 26.980 20260318 004732 1773812855.867 27.010 20260318 004735 1773812859.808 27.020 20260318 004739 1773812863.750 27.020 20260318 004743 1773812868.225 27.020 20260318 004748 1773812872.170 26.990 20260318 004752 1773812876.650 26.990 20260318 004756 1773812879.470 26.960 20260318 004759 1773812883.947 26.940 20260318 004803 1773812887.890 26.940 20260318 004807 1773812892.370 26.940 20260318 004812 1773812896.312 26.950 20260318 004816 1773812899.676 26.980 20260318 004819 1773812903.614 26.990 20260318 004823 1773812904.735 27.020 20260318 004824 1773812909.797 27.040 20260318 004829 1773812914.280 27.050 20260318 004834 1773812918.216 27.070 20260318 004838 1773812923.278 27.080 20260318 004843 1773812926.635 27.050 20260318 004846 1773812930.580 27.020 20260318 004850 1773812931.699 27.050 20260318 004851 1773812936.761 27.060 20260318 004856 1773812941.242 27.050 20260318 004901 1773812945.182 27.040 20260318 004905 1773812949.662 27.010 20260318 004909 1773812953.604 27.040 20260318 004913 1773812958.084 27.050 20260318 004918 1773812962.025 27.050 20260318 004922 1773812965.964 27.020 20260318 004925 1773812970.439 27.000 20260318 004930 1773812971.557 27.040 20260318 004931 1773812975.504 27.050 20260318 004935 1773812979.984 27.050 20260318 004939 1773812983.928 27.050 20260318 004943 1773812987.287 27.060 20260318 004947 1773812991.228 27.080 20260318 004951 1773812995.169 27.120 20260318 004955 1773812999.651 27.130 20260318 004959 1773813003.589 27.160 20260318 005003 1773813008.067 27.130 20260318 005008 1773813012.008 27.110 20260318 005012 1773813016.487 27.100 20260318 005016 1773813020.431 27.090 20260318 005020 1773813024.373 27.070 20260318 005024 1773813028.851 27.050 20260318 005028 1773813032.796 26.990 20260318 005032 1773813037.279 26.990 20260318 005037 1773813040.095 26.960 20260318 005040 1773813044.576 26.920 20260318 005044 1773813048.517 26.920 20260318 005048 1773813052.995 26.910 20260318 005052 1773813056.939 26.920 20260318 005056 1773813060.298 26.920 20260318 005100 1773813064.236 26.930 20260318 005104 1773813067.598 26.970 20260318 005107 1773813070.419 26.990 20260318 005110 1773813074.898 26.990 20260318 005114 1773813078.841 26.990 20260318 005118 1773813082.782 27.020 20260318 005122 1773813087.262 27.020 20260318 005127 1773813091.202 27.010 20260318 005131 1773813095.682 27.060 20260318 005135 1773813099.623 27.070 20260318 005139 1773813104.103 27.040 20260318 005144 1773813105.806 27.010 20260318 005145 1773813110.282 27.010 20260318 005150 1773813113.108 27.020 20260318 005153 1773813117.588 26.990 20260318 005157 1773813121.521 26.960 20260318 005201 1773813123.761 26.950 20260318 005203 1773813127.709 26.930 20260318 005207 1773813132.184 26.920 20260318 005212 1773813135.009 26.890 20260318 005215 1773813138.366 26.860 20260318 005218 1773813142.309 26.870 20260318 005222 1773813146.785 26.890 20260318 005226 1773813150.731 26.850 20260318 005230 1773813155.212 26.850 20260318 005235 1773813159.152 26.860 20260318 005239 1773813163.093 26.830 20260318 005243 1773813165.331 26.850 20260318 005245 1773813169.814 26.820 20260318 005249 1773813172.636 26.820 20260318 005252 1773813175.998 26.870 20260318 005255 1773813178.816 26.910 20260318 005258 1773813183.297 26.920 20260318 005303 1773813187.237 26.930 20260318 005307 1773813190.599 26.950 20260318 005310 1773813194.537 26.940 20260318 005314 1773813195.655 26.960 20260318 005315 1773813199.599 27.000 20260318 005319 1773813204.080 27.010 20260318 005324 1773813208.020 27.010 20260318 005328 1773813212.499 27.000 20260318 005332 1773813216.441 27.020 20260318 005336 1773813220.921 27.020 20260318 005340 1773813223.742 27.020 20260318 005343 1773813228.222 27.040 20260318 005348 1773813232.161 27.040 20260318 005352 1773813236.104 27.090 20260318 005356 1773813238.343 27.080 20260318 005358 1773813242.821 27.080 20260318 005402 1773813245.642 27.050 20260318 005405 1773813250.124 27.070 20260318 005410 1773813252.948 27.070 20260318 005412 1773813255.187 27.100 20260318 005415 1773813259.126 27.120 20260318 005419 1773813263.606 27.120 20260318 005423 1773813267.550 27.120 20260318 005427 1773813272.034 27.120 20260318 005432 1773813275.971 27.130 20260318 005435 1773813279.910 27.140 20260318 005439 1773813284.393 27.170 20260318 005444 1773813288.331 27.200 20260318 005448 1773813292.808 27.210 20260318 005452 1773813296.749 27.250 20260318 005456 1773813301.232 27.270 20260318 005501 1773813305.174 27.290 20260318 005505 1773813309.115 27.280 20260318 005509 1773813313.595 27.270 20260318 005513 1773813317.536 27.230 20260318 005517 1773813322.022 27.170 20260318 005522 1773813324.838 27.120 20260318 005524 1773813329.317 27.120 20260318 005529 1773813333.261 27.130 20260318 005533 1773813337.740 27.090 20260318 005537 1773813340.560 27.100 20260318 005540 1773813345.040 27.100 20260318 005545 1773813348.984 27.090 20260318 005548 1773813351.225 27.090 20260318 005551 1773813355.159 27.110 20260318 005555 1773813359.640 27.090 20260318 005559 1773813363.578 27.090 20260318 005603 1773813367.523 27.060 20260318 005607 1773813372.008 27.070 20260318 005612 1773813375.944 27.020 20260318 005615 1773813380.424 27.010 20260318 005620 1773813384.366 26.980 20260318 005624 1773813387.726 26.970 20260318 005627 1773813390.545 26.980 20260318 005630 1773813395.025 27.010 20260318 005635 1773813396.145 27.020 20260318 005636 1773813401.205 27.040 20260318 005641 1773813405.149 27.070 20260318 005645 1773813409.625 27.100 20260318 005649 1773813413.572 27.110 20260318 005653 1773813416.931 27.080 20260318 005656 1773813420.867 27.090 20260318 005700 1773813425.349 27.080 20260318 005705 1773813429.293 27.130 20260318 005709 1773813433.233 27.140 20260318 005713 1773813437.713 27.150 20260318 005717 1773813440.534 27.190 20260318 005720 1773813443.893 27.220 20260318 005723 1773813447.835 27.230 20260318 005727 1773813450.076 27.240 20260318 005730 1773813454.558 27.240 20260318 005734 1773813456.256 27.260 20260318 005736 1773813460.736 27.230 20260318 005740 1773813464.678 27.230 20260318 005744 1773813469.157 27.210 20260318 005749 1773813473.100 27.200 20260318 005753 1773813474.220 27.170 20260318 005754 1773813478.161 27.150 20260318 005758 1773813482.641 27.120 20260318 005802 1773813485.461 27.090 20260318 005805 1773813487.704 27.110 20260318 005807 1773813491.641 27.100 20260318 005811 1773813496.125 27.130 20260318 005816 1773813500.064 27.170 20260318 005820 1773813504.542 27.090 20260318 005824 1773813508.485 27.060 20260318 005828 1773813511.844 27.050 20260318 005831 1773813515.786 27.010 20260318 005835 1773813519.146 26.990 20260318 005839 1773813521.965 26.980 20260318 005841 1773813526.445 26.980 20260318 005846 1773813529.269 26.960 20260318 005849 1773813533.747 26.930 20260318 005853 1773813537.689 26.970 20260318 005857 1773813542.171 26.940 20260318 005902 1773813546.113 26.960 20260318 005906 1773813550.050 26.970 20260318 005910 1773813554.528 26.980 20260318 005914 1773813557.352 26.970 20260318 005917 1773813561.834 26.960 20260318 005921 1773813565.774 26.960 20260318 005925 1773813570.251 26.960 20260318 005930 1773813573.076 27.010 20260318 005933 1773813577.552 27.000 20260318 005937 1773813581.490 26.990 20260318 005941 1773813585.974 26.950 20260318 005945 1773813589.915 26.930 20260318 005949 1773813593.857 26.940 20260318 005953 1773813599.454 26.930 20260318 005959 1773813603.398 26.920 20260318 010003 1773813607.881 26.950 20260318 010007 1773813610.698 26.960 20260318 010010 1773813615.177 26.960 20260318 010015 1773813619.120 26.960 20260318 010019 1773813623.061 26.960 20260318 010023 1773813627.535 26.930 20260318 010027 1773813631.480 26.930 20260318 010031 1773813635.956 26.930 20260318 010035 1773813639.901 26.920 20260318 010039 1773813644.380 26.930 20260318 010044 1773813646.086 26.960 20260318 010046 1773813650.560 26.970 20260318 010050 1773813652.266 26.960 20260318 010052 1773813656.734 26.920 20260318 010056 1773813660.687 26.900 20260318 010100 1773813665.154 26.900 20260318 010105 1773813667.986 26.890 20260318 010107 1773813671.339 26.900 20260318 010111 1773813675.288 26.920 20260318 010115 1773813679.760 26.900 20260318 010119 1773813681.469 26.910 20260318 010121 1773813685.936 26.930 20260318 010125 1773813689.890 26.920 20260318 010129 1773813694.365 26.900 20260318 010134 1773813697.191 26.890 20260318 010137 1773813701.662 26.890 20260318 010141 1773813705.610 26.840 20260318 010145 1773813710.089 26.860 20260318 010150 1773813714.029 26.840 20260318 010154 1773813717.976 26.890 20260318 010157 1773813721.330 26.890 20260318 010201 1773813724.693 26.900 20260318 010204 1773813728.630 26.910 20260318 010208 1773813731.994 26.940 20260318 010211 1773813734.814 26.950 20260318 010214 1773813739.292 26.980 20260318 010219 1773813743.232 26.980 20260318 010223 1773813746.595 27.000 20260318 010226 1773813750.538 27.000 20260318 010230 1773813754.481 27.020 20260318 010234 1773813758.963 27.000 20260318 010238 1773813761.782 27.000 20260318 010241 1773813766.253 26.980 20260318 010246 1773813770.200 26.940 20260318 010250 1773813774.664 26.960 20260318 010254 1773813778.618 26.940 20260318 010258 1773813783.102 26.900 20260318 010303 1773813785.925 26.890 20260318 010305 1773813790.398 26.860 20260318 010310 1773813794.321 26.800 20260318 010314 1773813798.287 26.810 20260318 010318 1773813802.755 26.790 20260318 010322 1773813805.000 26.790 20260318 010325 1773813808.935 26.780 20260318 010328 1773813812.308 26.790 20260318 010332 1773813816.243 26.790 20260318 010336 1773813820.190 26.790 20260318 010340 1773813822.426 26.790 20260318 010342 1773813827.492 26.800 20260318 010347 1773813831.966 26.840 20260318 010351 1773813835.912 26.860 20260318 010355 1773813840.386 26.860 20260318 010400 1773813842.094 26.840 20260318 010402 1773813845.451 26.850 20260318 010405 1773813849.395 26.820 20260318 010409 1773813851.633 26.870 20260318 010411 1773813856.113 26.910 20260318 010416 1773813858.933 26.910 20260318 010418 1773813863.411 26.910 20260318 010423 1773813867.362 26.900 20260318 010427 1773813870.718 26.890 20260318 010430 1773813874.655 26.900 20260318 010434 1773813878.599 26.950 20260318 010438 1773813883.075 26.930 20260318 010443 1773813887.018 26.930 20260318 010447 1773813890.375 26.910 20260318 010450 1773813894.323 26.860 20260318 010454 1773813898.795 26.870 20260318 010458 1773813902.740 26.860 20260318 010502 1773813907.222 26.860 20260318 010507 1773813911.157 26.890 20260318 010511 1773813915.104 26.890 20260318 010515 1773813919.584 26.850 20260318 010519 1773813923.526 26.850 20260318 010523 1773813928.005 26.860 20260318 010528 1773813929.707 26.840 20260318 010529 1773813933.068 26.820 20260318 010533 1773813937.007 26.790 20260318 010537 1773813941.489 26.800 20260318 010541 1773813944.308 26.810 20260318 010544 1773813947.663 26.810 20260318 010547 1773813951.610 26.810 20260318 010551 1773813956.089 26.790 20260318 010556 1773813960.029 26.790 20260318 010600 1773813964.503 26.780 20260318 010604 1773813968.452 26.820 20260318 010608 1773813972.929 26.800 20260318 010612 1773813975.752 26.820 20260318 010615 1773813980.232 26.800 20260318 010620 1773813984.174 26.790 20260318 010624 1773813987.535 26.820 20260318 010627 1773813991.473 26.830 20260318 010631 1773813995.417 26.860 20260318 010635 1773814001.009 26.890 20260318 010641 1773814003.836 26.920 20260318 010643 1773814008.314 26.940 20260318 010648 1773814010.019 26.920 20260318 010650 1773814014.495 26.920 20260318 010654 1773814018.436 26.900 20260318 010658 1773814022.918 26.910 20260318 010702 1773814026.859 26.910 20260318 010706 1773814029.098 26.930 20260318 010709 1773814033.042 26.960 20260318 010713 1773814037.518 26.990 20260318 010717 1773814041.462 27.050 20260318 010721 1773814045.945 27.040 20260318 010725 1773814049.885 27.060 20260318 010729 1773814053.825 27.080 20260318 010733 1773814058.296 27.060 20260318 010738 1773814062.244 27.070 20260318 010742 1773814066.724 27.060 20260318 010746 1773814070.668 27.040 20260318 010750 1773814074.027 27.020 20260318 010754 1773814077.969 27.020 20260318 010757 1773814082.446 26.960 20260318 010802 1773814086.387 26.960 20260318 010806 1773814090.330 26.980 20260318 010810 1773814094.811 26.980 20260318 010814 1773814098.750 27.050 20260318 010818 1773814103.230 27.050 20260318 010823 1773814107.174 27.070 20260318 010827 1773814110.535 27.080 20260318 010830 1773814114.475 27.080 20260318 010834 1773814118.953 27.060 20260318 010838 1773814122.899 27.060 20260318 010842 1773814126.260 27.050 20260318 010846 1773814129.077 27.020 20260318 010849 1773814133.552 27.000 20260318 010853 1773814137.497 27.020 20260318 010857 1773814141.437 27.070 20260318 010901 1773814145.918 27.100 20260318 010905 1773814148.738 27.120 20260318 010908 1773814153.221 27.150 20260318 010913 1773814156.040 27.120 20260318 010916 1773814160.515 27.080 20260318 010920 1773814164.460 27.080 20260318 010924 1773814168.944 27.080 20260318 010928 1773814172.883 27.100 20260318 010932 1773814177.362 27.120 20260318 010937 1773814180.182 27.110 20260318 010940 1773814184.663 27.090 20260318 010944 1773814188.599 27.070 20260318 010948 1773814192.545 27.020 20260318 010952 1773814197.025 27.000 20260318 010957 1773814200.967 26.990 20260318 011000 1773814205.446 26.980 20260318 011005 1773814209.386 26.970 20260318 011009 1773814213.866 27.020 20260318 011013 1773814216.690 27.020 20260318 011016 1773814221.168 27.020 20260318 011021 1773814225.110 27.050 20260318 011025 1773814228.469 27.070 20260318 011028 1773814231.291 27.070 20260318 011031 1773814235.770 27.090 20260318 011035 1773814239.710 27.090 20260318 011039 1773814243.653 27.060 20260318 011043 1773814248.129 27.080 20260318 011048 1773814252.075 27.100 20260318 011052 1773814256.553 27.090 20260318 011056 1773814260.495 27.080 20260318 011100 1773814264.973 27.100 20260318 011104 1773814268.909 27.100 20260318 011108 1773814272.274 27.090 20260318 011112 1773814276.215 27.090 20260318 011116 1773814280.157 27.100 20260318 011120 1773814284.634 27.110 20260318 011124 1773814286.878 27.120 20260318 011126 1773814290.818 27.110 20260318 011130 1773814294.760 27.080 20260318 011134 1773814299.237 27.080 20260318 011139 1773814303.181 27.070 20260318 011143 1773814307.657 27.090 20260318 011147 1773814311.605 27.080 20260318 011151 1773814316.087 27.120 20260318 011156 1773814320.025 27.120 20260318 011200 1773814323.965 27.130 20260318 011203 1773814328.445 27.150 20260318 011208 1773814332.384 27.210 20260318 011212 1773814336.862 27.190 20260318 011216 1773814338.566 27.150 20260318 011218 1773814343.045 27.150 20260318 011223 1773814346.989 27.200 20260318 011226 1773814351.472 27.190 20260318 011231 1773814355.406 27.240 20260318 011235 1773814359.890 27.210 20260318 011239 1773814363.829 27.170 20260318 011243 1773814367.771 27.140 20260318 011247 1773814371.129 27.140 20260318 011251 1773814375.073 27.130 20260318 011255 1773814379.551 27.120 20260318 011259 1773814383.493 27.120 20260318 011303 1773814387.972 27.100 20260318 011307 1773814391.915 27.120 20260318 011311 1773814396.394 27.070 20260318 011316 1773814400.334 27.040 20260318 011320 1773814404.277 27.060 20260318 011324 1773814405.394 27.050 20260318 011325 1773814409.873 27.040 20260318 011329 1773814412.697 27.050 20260318 011332 1773814418.301 27.070 20260318 011338 1773814422.241 27.060 20260318 011342 1773814425.598 27.020 20260318 011345 1773814428.417 27.010 20260318 011348 1773814432.899 26.980 20260318 011352 1773814435.721 26.970 20260318 011355 1773814440.201 26.960 20260318 011400 1773814444.141 26.960 20260318 011404 1773814448.082 26.950 20260318 011408 1773814452.561 26.970 20260318 011412 1773814456.507 26.950 20260318 011416 1773814457.627 26.960 20260318 011417 1773814462.686 26.930 20260318 011422 1773814467.165 26.920 20260318 011427 1773814471.107 26.930 20260318 011431 1773814475.587 26.930 20260318 011435 1773814479.527 26.930 20260318 011439 1773814484.008 26.950 20260318 011444 1773814487.950 26.970 20260318 011447 1773814491.889 26.950 20260318 011451 1773814496.367 26.910 20260318 011456 1773814500.311 26.900 20260318 011500 1773814504.789 26.870 20260318 011504 1773814508.730 26.850 20260318 011508 1773814512.084 26.870 20260318 011512 1773814516.028 26.890 20260318 011516 1773814518.263 26.870 20260318 011518 1773814522.214 26.850 20260318 011522 1773814525.575 26.850 20260318 011525 1773814529.512 26.820 20260318 011529 1773814533.993 26.890 20260318 011533 1773814537.936 26.910 20260318 011537 1773814542.416 26.890 20260318 011542 1773814544.114 26.910 20260318 011544 1773814548.593 26.920 20260318 011548 1773814552.540 26.920 20260318 011552 1773814557.021 26.940 20260318 011557 1773814560.957 26.950 20260318 011600 1773814564.901 26.990 20260318 011604 1773814569.381 26.960 20260318 011609 1773814573.321 26.970 20260318 011613 1773814577.801 26.980 20260318 011617 1773814581.744 26.940 20260318 011621 1773814585.104 26.970 20260318 011625 1773814589.045 26.990 20260318 011629 1773814592.405 27.000 20260318 011632 1773814596.344 27.010 20260318 011636 1773814600.824 27.000 20260318 011640 1773814604.766 27.040 20260318 011644 1773814608.707 27.020 20260318 011648 1773814612.066 27.020 20260318 011652 1773814616.008 27.050 20260318 011656 1773814620.484 27.080 20260318 011700 1773814624.427 27.100 20260318 011704 1773814628.906 27.110 20260318 011708 1773814632.851 27.140 20260318 011712 1773814636.213 27.150 20260318 011716 1773814639.032 27.120 20260318 011719 1773814642.391 27.110 20260318 011722 1773814645.212 27.090 20260318 011725 1773814649.688 27.060 20260318 011729 1773814653.633 27.010 20260318 011733 1773814658.108 27.010 20260318 011738 1773814662.047 27.040 20260318 011742 1773814666.533 27.050 20260318 011746 1773814670.472 27.040 20260318 011750 1773814673.836 27.080 20260318 011753 1773814677.774 27.050 20260318 011757 1773814680.016 27.070 20260318 011800 1773814683.955 27.070 20260318 011803 1773814688.434 27.050 20260318 011808 1773814691.258 27.020 20260318 011811 1773814695.744 26.990 20260318 011815 1773814699.679 26.990 20260318 011819 1773814703.621 26.990 20260318 011823 1773814710.922 27.000 20260318 011830 1773814715.406 26.980 20260318 011835 1773814719.342 26.980 20260318 011839 1773814723.822 27.010 20260318 011843 1773814727.765 27.040 20260318 011847 1773814732.243 27.040 20260318 011852 1773814736.188 27.010 20260318 011856 1773814740.126 26.990 20260318 011900 1773814744.602 26.980 20260318 011904 1773814747.427 26.980 20260318 011907 1773814751.908 26.980 20260318 011911 1773814755.848 26.990 20260318 011915 1773814760.329 27.020 20260318 011920 1773814764.268 26.970 20260318 011924 1773814765.386 26.990 20260318 011925 1773814769.331 26.970 20260318 011929 1773814772.686 26.990 20260318 011932 1773814776.632 26.980 20260318 011936 1773814781.108 26.970 20260318 011941 1773814785.054 26.970 20260318 011945 1773814787.295 26.970 20260318 011947 1773814791.233 26.980 20260318 011951 1773814796.835 26.960 20260318 011956 1773814800.775 26.950 20260318 012000 1773814805.254 26.940 20260318 012005 1773814808.077 26.940 20260318 012008 1773814812.555 26.930 20260318 012012 1773814815.376 26.960 20260318 012015 1773814819.854 26.950 20260318 012019 1773814822.678 26.940 20260318 012022 1773814826.036 26.950 20260318 012026 1773814829.977 26.930 20260318 012029 1773814834.455 26.940 20260318 012034 1773814838.402 26.910 20260318 012038 1773814842.341 26.920 20260318 012042 1773814846.817 26.930 20260318 012046 1773814850.759 26.980 20260318 012050 1773814855.238 26.960 20260318 012055 1773814859.186 26.990 20260318 012059 1773814863.665 27.050 20260318 012103 1773814867.599 27.050 20260318 012107 1773814871.546 27.090 20260318 012111 1773814874.904 27.080 20260318 012114 1773814878.264 27.080 20260318 012118 1773814882.206 27.100 20260318 012122 1773814886.148 27.160 20260318 012126 1773814890.624 27.170 20260318 012130 1773814893.448 27.200 20260318 012133 1773814897.930 27.190 20260318 012137 1773814901.869 27.210 20260318 012141 1773814904.105 27.220 20260318 012144 1773814908.051 27.240 20260318 012148 1773814912.529 27.190 20260318 012152 1773814916.471 27.200 20260318 012156 1773814920.950 27.200 20260318 012200 1773814924.892 27.200 20260318 012204 1773814929.372 27.160 20260318 012209 1773814932.193 27.130 20260318 012212 1773814936.673 27.110 20260318 012216 1773814940.614 27.090 20260318 012220 1773814944.557 27.080 20260318 012224 1773814949.037 27.070 20260318 012229 1773814952.979 27.090 20260318 012232 1773814957.453 27.130 20260318 012237 1773814961.399 27.140 20260318 012241 1773814963.638 27.160 20260318 012243 1773814967.575 27.160 20260318 012247 1773814970.932 27.160 20260318 012250 1773814974.880 27.160 20260318 012254 1773814978.237 27.210 20260318 012258 1773814982.181 27.200 20260318 012302 1773814986.663 27.210 20260318 012306 1773814990.603 27.200 20260318 012310 1773814995.084 27.170 20260318 012315 1773814996.781 27.160 20260318 012316 1773815001.258 27.130 20260318 012321 1773815005.206 27.130 20260318 012325 1773815009.685 27.100 20260318 012329 1773815013.624 27.100 20260318 012333 1773815017.567 27.070 20260318 012337 1773815022.042 27.060 20260318 012342 1773815025.988 26.990 20260318 012345 1773815029.343 26.960 20260318 012349 1773815032.169 26.930 20260318 012352 1773815036.644 26.950 20260318 012356 1773815040.592 26.940 20260318 012400 1773815043.950 26.940 20260318 012403 1773815047.890 26.990 20260318 012407 1773815050.131 27.010 20260318 012410 1773815054.072 27.010 20260318 012414 1773815058.548 27.060 20260318 012418 1773815062.489 27.080 20260318 012422 1773815065.843 27.050 20260318 012425 1773815069.793 27.060 20260318 012429 1773815074.274 27.070 20260318 012434 1773815078.214 27.080 20260318 012438 1773815083.277 27.070 20260318 012443 1773815086.637 27.100 20260318 012446 1773815090.578 27.100 20260318 012450 1773815095.057 27.110 20260318 012455 1773815097.298 27.100 20260318 012457 1773815101.239 27.110 20260318 012501 1773815105.180 27.080 20260318 012505 1773815109.660 27.120 20260318 012509 1773815113.597 27.140 20260318 012513 1773815118.073 27.170 20260318 012518 1773815120.901 27.160 20260318 012520 1773815125.371 27.160 20260318 012525 1773815128.205 27.170 20260318 012528 1773815132.683 27.130 20260318 012532 1773815136.621 27.100 20260318 012536 1773815141.102 27.080 20260318 012541 1773815145.045 27.070 20260318 012545 1773815148.987 27.020 20260318 012548 1773815153.466 27.020 20260318 012553 1773815157.407 27.050 20260318 012557 1773815161.886 27.080 20260318 012601 1773815165.827 27.060 20260318 012605 1773815170.307 27.020 20260318 012610 1773815174.249 27.010 20260318 012614 1773815178.190 26.990 20260318 012618 1773815182.668 26.970 20260318 012622 1773815186.610 26.950 20260318 012626 1773815191.088 26.990 20260318 012631 1773815195.032 27.020 20260318 012635 1773815198.391 27.020 20260318 012638 1773815201.214 27.050 20260318 012641 1773815205.693 27.090 20260318 012645 1773815209.630 27.120 20260318 012649 1773815210.750 27.130 20260318 012650 1773815214.695 27.160 20260318 012654 1773815220.288 27.190 20260318 012700 1773815224.235 27.210 20260318 012704 1773815228.714 27.210 20260318 012708 1773815232.649 27.220 20260318 012712 1773815236.600 27.220 20260318 012716 1773815239.959 27.260 20260318 012719 1773815243.318 27.290 20260318 012723 1773815247.260 27.300 20260318 012727 1773815251.202 27.350 20260318 012731 1773815255.681 27.370 20260318 012735 1773815258.503 27.340 20260318 012738 1773815260.739 27.310 20260318 012740 1773815264.098 27.300 20260318 012744 1773815268.043 27.310 20260318 012748 1773815271.401 27.310 20260318 012751 1773815275.344 27.340 20260318 012755 1773815279.824 27.310 20260318 012759 1773815283.760 27.300 20260318 012803 1773815287.707 27.260 20260318 012807 1773815292.188 27.250 20260318 012812 1773815295.008 27.260 20260318 012815 1773815299.485 27.240 20260318 012819 1773815303.424 27.240 20260318 012823 1773815307.899 27.210 20260318 012827 1773815311.850 27.190 20260318 012831 1773815316.329 27.190 20260318 012836 1773815319.150 27.220 20260318 012839 1773815321.386 27.210 20260318 012841 1773815325.332 27.190 20260318 012845 1773815328.693 27.170 20260318 012848 1773815332.630 27.170 20260318 012852 1773815335.989 27.160 20260318 012855 1773815339.934 27.140 20260318 012859 1773815344.409 27.120 20260318 012904 1773815348.355 27.110 20260318 012908 1773815352.831 27.100 20260318 012912 1773815356.773 27.060 20260318 012916 1773815360.135 27.070 20260318 012920 1773815364.076 27.080 20260318 012924 1773815368.019 27.050 20260318 012928 1773815372.497 27.050 20260318 012932 1773815377.561 27.060 20260318 012937 1773815382.035 27.020 20260318 012942 1773815385.982 27.010 20260318 012945 1773815387.104 27.020 20260318 012947 1773815391.042 27.010 20260318 012951 1773815395.525 26.990 20260318 012955 1773815399.461 27.020 20260318 012959 1773815403.940 27.040 20260318 013003 1773815406.766 27.060 20260318 013006 1773815411.247 27.080 20260318 013011 1773815415.179 27.120 20260318 013015 1773815419.127 27.110 20260318 013019 1773815423.608 27.100 20260318 013023 1773815427.544 27.090 20260318 013027 1773815432.023 27.050 20260318 013032 1773815433.728 27.040 20260318 013033 1773815437.088 27.010 20260318 013037 1773815441.030 26.980 20260318 013041 1773815444.391 27.000 20260318 013044 1773815448.330 26.980 20260318 013048 1773815452.800 27.010 20260318 013052 1773815455.046 27.000 20260318 013055 1773815458.991 27.010 20260318 013058 1773815462.349 27.020 20260318 013102 1773815466.287 27.000 20260318 013106 1773815470.234 27.010 20260318 013110 1773815474.715 26.990 20260318 013114 1773815477.534 26.960 20260318 013117 1773815482.014 26.930 20260318 013122 1773815485.955 26.920 20260318 013125 1773815490.431 26.940 20260318 013130 1773815494.378 26.960 20260318 013134 1773815498.857 26.940 20260318 013138 1773815502.796 26.990 20260318 013142 1773815506.738 26.960 20260318 013146 1773815511.212 26.970 20260318 013151 1773815515.162 26.950 20260318 013155 1773815519.639 26.910 20260318 013159 1773815523.577 26.910 20260318 013203 1773815528.060 26.930 20260318 013208 1773815532.001 26.950 20260318 013212 1773815535.944 26.970 20260318 013215 1773815539.307 26.980 20260318 013219 1773815543.245 26.990 20260318 013223 1773815545.486 26.990 20260318 013225 1773815549.961 26.960 20260318 013229 1773815553.907 26.940 20260318 013233 1773815557.847 26.930 20260318 013237 1773815561.208 26.890 20260318 013241 1773815565.147 26.870 20260318 013245 1773815569.631 26.870 20260318 013249 1773815573.568 26.860 20260318 013253 1773815578.050 26.860 20260318 013258 1773815581.990 26.870 20260318 013301 1773815586.470 26.860 20260318 013306 1773815590.410 26.870 20260318 013310 1773815594.351 26.920 20260318 013314 1773815597.700 26.910 20260318 013317 1773815601.068 26.930 20260318 013321 1773815605.012 26.930 20260318 013325 1773815608.953 26.990 20260318 013328 1773815613.434 27.000 20260318 013333 1773815617.372 27.010 20260318 013337 1773815621.855 27.010 20260318 013341 1773815624.676 27.010 20260318 013344 1773815628.034 27.050 20260318 013348 1773815631.977 27.060 20260318 013351 1773815635.336 27.070 20260318 013355 1773815639.278 27.040 20260318 013359 1773815643.753 27.090 20260318 013403 1773815647.697 27.100 20260318 013407 1773815651.055 27.100 20260318 013411 1773815654.998 27.080 20260318 013414 1773815659.476 27.080 20260318 013419 1773815663.422 27.090 20260318 013423 1773815666.775 27.120 20260318 013426 1773815670.714 27.120 20260318 013430 1773815674.664 27.100 20260318 013434 1773815679.141 27.070 20260318 013439 1773815681.965 27.020 20260318 013441 1773815686.442 27.040 20260318 013446 1773815690.386 26.990 20260318 013450 1773815694.865 26.950 20260318 013454 1773815698.807 26.940 20260318 013458 1773815703.285 26.990 20260318 013503 1773815707.230 26.960 20260318 013507 1773815711.169 26.990 20260318 013511 1773815715.648 27.020 20260318 013515 1773815718.469 27.040 20260318 013518 1773815722.946 27.050 20260318 013522 1773815724.061 27.040 20260318 013524 1773815728.008 27.000 20260318 013528 1773815732.489 26.970 20260318 013532 1773815736.431 26.950 20260318 013536 1773815740.373 26.950 20260318 013540 1773815743.732 26.950 20260318 013543 1773815747.675 26.940 20260318 013547 1773815752.156 26.960 20260318 013552 1773815756.095 26.930 20260318 013556 1773815760.577 26.950 20260318 013600 1773815764.513 26.970 20260318 013604 1773815768.997 27.000 20260318 013608 1773815769.578 26.990 20260318 013609 1773815775.178 27.010 20260318 013615 1773815776.879 27.020 20260318 013616 1773815781.358 26.990 20260318 013621 1773815785.300 26.980 20260318 013625 1773815789.782 26.990 20260318 013629 1773815793.715 26.970 20260318 013633 1773815797.076 27.010 20260318 013637 1773815801.021 27.060 20260318 013641 1773815805.503 27.060 20260318 013645 1773815809.444 27.010 20260318 013649 1773815812.803 26.970 20260318 013652 1773815816.745 26.960 20260318 013656 1773815820.686 26.970 20260318 013700 1773815824.049 26.970 20260318 013704 1773815827.986 27.000 20260318 013707 1773815832.466 27.000 20260318 013712 1773815836.408 27.060 20260318 013716 1773815839.766 27.040 20260318 013719 1773815843.706 27.040 20260318 013723 1773815848.183 27.050 20260318 013728 1773815852.130 27.060 20260318 013732 1773815856.610 27.020 20260318 013736 1773815857.190 27.040 20260318 013737 1773815861.674 27.050 20260318 013741 1773815865.612 27.040 20260318 013745 1773815867.853 27.050 20260318 013747 1773815874.032 27.040 20260318 013754 1773815878.510 27.000 20260318 013758 1773815882.457 27.020 20260318 013802 1773815886.394 27.000 20260318 013806 1773815890.875 27.010 20260318 013810 1773815894.815 27.050 20260318 013814 1773815899.298 27.060 20260318 013819 1773815900.417 27.040 20260318 013820 1773815904.357 27.050 20260318 013824 1773815908.299 27.060 20260318 013828 1773815912.780 27.050 20260318 013832 1773815916.722 27.070 20260318 013836 1773815920.081 27.090 20260318 013840 1773815922.900 27.090 20260318 013842 1773815927.376 27.080 20260318 013847 1773815931.319 27.080 20260318 013851 1773815934.678 27.070 20260318 013854 1773815938.624 27.090 20260318 013858 1773815940.861 27.070 20260318 013900 1773815944.804 27.050 20260318 013904 1773815949.284 27.040 20260318 013909 1773815953.222 26.990 20260318 013913 1773815955.457 27.000 20260318 013915 1773815959.405 26.990 20260318 013919 1773815965.003 26.980 20260318 013925 1773815967.826 27.020 20260318 013927 1773815972.306 27.050 20260318 013932 1773815974.007 27.100 20260318 013934 1773815978.486 27.110 20260318 013938 1773815981.309 27.100 20260318 013941 1773815985.786 27.080 20260318 013945 1773815989.725 27.050 20260318 013949 1773815994.206 27.040 20260318 013954 1773815998.152 27.050 20260318 013958 1773816001.512 27.070 20260318 014001 1773816006.570 27.080 20260318 014006 1773816010.513 27.080 20260318 014010 1773816014.994 27.090 20260318 014014 1773816018.935 27.070 20260318 014018 1773816022.293 27.100 20260318 014022 1773816026.236 27.110 20260318 014026 1773816030.716 27.110 20260318 014030 1773816034.656 27.120 20260318 014034 1773816039.133 27.130 20260318 014039 1773816041.956 27.170 20260318 014041 1773816046.436 27.150 20260318 014046 1773816050.378 27.130 20260318 014050 1773816054.320 27.110 20260318 014054 1773816058.799 27.150 20260318 014058 1773816062.735 27.140 20260318 014102 1773816067.212 27.150 20260318 014107 1773816071.164 27.170 20260318 014111 1773816075.645 27.210 20260318 014115 1773816076.223 27.220 20260318 014116 1773816080.700 27.240 20260318 014120 1773816084.643 27.250 20260318 014124 1773816089.120 27.270 20260318 014129 1773816093.065 27.260 20260318 014133 1773816096.423 27.240 20260318 014136 1773816100.365 27.220 20260318 014140 1773816104.846 27.220 20260318 014144 1773816108.788 27.250 20260318 014148 1773816112.150 27.260 20260318 014152 1773816114.969 27.260 20260318 014154 1773816119.451 27.280 20260318 014159 1773816122.272 27.270 20260318 014202 1773816126.750 27.260 20260318 014206 1773816130.691 27.250 20260318 014210 1773816134.631 27.220 20260318 014214 1773816139.115 27.240 20260318 014219 1773816141.933 27.260 20260318 014221 1773816146.407 27.260 20260318 014226 1773816150.354 27.250 20260318 014230 1773816154.831 27.210 20260318 014234 1773816158.777 27.160 20260318 014238 1773816161.019 27.170 20260318 014241 1773816164.957 27.200 20260318 014244 1773816169.435 27.170 20260318 014249 1773816173.374 27.160 20260318 014253 1773816177.853 27.160 20260318 014257 1773816181.795 27.070 20260318 014301 1773816184.035 27.050 20260318 014304 1773816187.976 27.010 20260318 014307 1773816191.332 27.040 20260318 014311 1773816193.040 27.020 20260318 014313 1773816197.517 27.010 20260318 014317 1773816201.459 27.000 20260318 014321 1773816205.934 26.990 20260318 014325 1773816208.760 26.980 20260318 014328 1773816210.996 26.990 20260318 014330 1773816217.182 27.000 20260318 014337 1773816220.541 27.010 20260318 014340 1773816224.484 26.990 20260318 014344 1773816228.962 27.040 20260318 014348 1773816232.902 27.050 20260318 014352 1773816236.847 27.050 20260318 014356 1773816241.326 26.970 20260318 014401 1773816245.266 26.990 20260318 014405 1773816248.624 26.990 20260318 014408 1773816252.566 26.990 20260318 014412 1773816257.037 27.020 20260318 014417 1773816258.750 27.050 20260318 014418 1773816262.108 27.040 20260318 014422 1773816266.051 27.020 20260318 014426 1773816270.529 26.990 20260318 014430 1773816274.472 27.010 20260318 014434 1773816277.830 26.970 20260318 014437 1773816281.770 26.960 20260318 014441 1773816286.227 26.980 20260318 014446 1773816290.194 26.940 20260318 014450 1773816293.552 26.910 20260318 014453 1773816296.374 26.890 20260318 014456 1773816300.849 26.870 20260318 014500 1773816304.790 26.870 20260318 014504 1773816309.274 26.890 20260318 014509 1773816313.217 26.910 20260318 014513 1773816317.158 26.930 20260318 014517 1773816321.633 26.930 20260318 014521 1773816325.580 26.900 20260318 014525 1773816328.938 26.860 20260318 014528 1773816332.881 26.840 20260318 014532 1773816337.361 26.890 20260318 014537 1773816340.180 26.860 20260318 014540 1773816344.652 26.890 20260318 014544 1773816347.484 26.870 20260318 014547 1773816351.959 26.890 20260318 014551 1773816355.902 26.910 20260318 014555 1773816359.262 26.940 20260318 014559 1773816363.202 26.950 20260318 014603 1773816367.681 26.970 20260318 014607 1773816368.266 26.980 20260318 014608 1773816373.862 27.040 20260318 014613 1773816377.803 27.020 20260318 014617 1773816382.285 27.050 20260318 014622 1773816386.227 27.080 20260318 014626 1773816390.170 27.100 20260318 014630 1773816392.403 27.100 20260318 014632 1773816395.763 27.090 20260318 014635 1773816399.708 27.110 20260318 014639 1773816403.070 27.100 20260318 014643 1773816405.890 27.100 20260318 014645 1773816410.363 27.070 20260318 014650 1773816414.310 27.040 20260318 014654 1773816417.665 27.020 20260318 014657 1773816421.616 27.010 20260318 014701 1773816424.973 27.040 20260318 014704 1773816428.911 26.990 20260318 014708 1773816432.269 27.000 20260318 014712 1773816436.217 26.970 20260318 014716 1773816440.697 26.960 20260318 014720 1773816443.513 26.950 20260318 014723 1773816446.869 26.930 20260318 014726 1773816450.814 26.920 20260318 014730 1773816455.295 26.890 20260318 014735 1773816459.234 26.860 20260318 014739 1773816463.179 26.840 20260318 014743 1773816466.528 26.840 20260318 014746 1773816470.481 26.840 20260318 014750 1773816474.952 26.820 20260318 014754 1773816477.783 26.860 20260318 014757 1773816480.018 26.890 20260318 014800 1773816483.378 26.910 20260318 014803 1773816487.324 26.950 20260318 014807 1773816491.800 26.950 20260318 014811 1773816495.732 26.960 20260318 014815 1773816499.686 26.960 20260318 014819 1773816504.158 26.990 20260318 014824 1773816508.104 26.970 20260318 014828 1773816512.579 26.940 20260318 014832 1773816516.526 26.930 20260318 014836 1773816521.004 26.890 20260318 014841 1773816524.944 26.940 20260318 014844 1773816528.890 26.920 20260318 014848 1773816533.367 26.950 20260318 014853 1773816537.311 27.020 20260318 014857 1773816541.787 27.020 20260318 014901 1773816544.611 26.990 20260318 014904 1773816549.082 26.960 20260318 014909 1773816553.029 26.960 20260318 014913 1773816557.510 26.950 20260318 014917 1773816561.451 26.960 20260318 014921 1773816564.810 26.990 20260318 014924 1773816568.753 27.010 20260318 014928 1773816572.697 27.050 20260318 014932 1773816577.172 27.050 20260318 014937 1773816581.116 27.090 20260318 014941 1773816585.585 27.120 20260318 014945 1773816589.533 27.100 20260318 014949 1773816594.016 27.070 20260318 014954 1773816597.953 27.020 20260318 014957 1773816601.901 27.010 20260318 015001 1773816606.379 27.020 20260318 015006 1773816609.202 27.010 20260318 015009 1773816613.679 27.020 20260318 015013 1773816617.622 26.940 20260318 015017 1773816622.097 26.960 20260318 015022 1773816626.041 26.980 20260318 015026 1773816630.522 27.010 20260318 015030 1773816634.460 27.040 20260318 015034 1773816638.405 27.020 20260318 015038 1773816642.881 26.990 20260318 015042 1773816646.827 26.970 20260318 015046 1773816650.187 26.940 20260318 015050 1773816654.128 26.950 20260318 015054 1773816657.489 26.940 20260318 015057 1773816661.427 26.930 20260318 015101 1773816665.905 26.940 20260318 015105 1773816669.852 26.970 20260318 015109 1773816674.325 26.930 20260318 015114 1773816678.270 26.950 20260318 015118 1773816682.213 26.930 20260318 015122 1773816684.452 26.940 20260318 015124 1773816689.514 26.930 20260318 015129 1773816693.987 26.940 20260318 015133 1773816697.934 26.890 20260318 015137 1773816702.411 26.870 20260318 015142 1773816705.234 26.850 20260318 015145 1773816708.591 26.840 20260318 015148 1773816712.537 26.850 20260318 015152 1773816715.892 26.850 20260318 015155 1773816719.835 26.850 20260318 015159 1773816724.306 26.820 20260318 015204 1773816728.259 26.840 20260318 015208 1773816732.735 26.870 20260318 015212 1773816736.679 26.860 20260318 015216 1773816740.621 26.870 20260318 015220 1773816745.102 26.840 20260318 015225 1773816749.041 26.890 20260318 015229 1773816752.393 26.900 20260318 015232 1773816756.341 26.910 20260318 015236 1773816757.460 26.890 20260318 015237 1773816761.939 26.850 20260318 015241 1773816765.884 26.840 20260318 015245 1773816769.245 26.840 20260318 015249 1773816772.062 26.840 20260318 015252 1773816776.540 26.870 20260318 015256 1773816780.482 26.910 20260318 015300 1773816784.427 26.920 20260318 015304 1773816788.904 26.930 20260318 015308 1773816792.845 26.940 20260318 015312 1773816797.322 26.970 20260318 015317 1773816801.269 26.980 20260318 015321 1773816805.747 26.970 20260318 015325 1773816809.686 26.930 20260318 015329 1773816813.047 26.950 20260318 015333 1773816816.987 26.910 20260318 015336 1773816820.350 26.890 20260318 015340 1773816824.291 26.870 20260318 015344 1773816828.234 26.850 20260318 015348 1773816832.713 26.850 20260318 015352 1773816836.656 26.840 20260318 015356 1773816841.132 26.850 20260318 015401 1773816845.074 26.870 20260318 015405 1773816849.553 26.900 20260318 015409 1773816852.375 26.890 20260318 015412 1773816856.854 26.890 20260318 015416 1773816860.797 26.910 20260318 015420 1773816864.739 26.870 20260318 015424 1773816869.215 26.910 20260318 015429 1773816873.160 26.910 20260318 015433 1773816877.635 26.910 20260318 015437 1773816880.457 26.890 20260318 015440 1773816883.811 26.890 20260318 015443 1773816886.643 26.890 20260318 015446 1773816891.117 26.890 20260318 015451 1773816895.064 26.890 20260318 015455 1773816899.546 26.910 20260318 015459 1773816903.483 26.950 20260318 015503 1773816906.836 26.960 20260318 015506 1773816910.783 26.950 20260318 015510 1773816914.137 26.930 20260318 015514 1773816918.086 26.920 20260318 015518 1773816922.568 26.960 20260318 015522 1773816925.387 26.970 20260318 015525 1773816928.741 26.990 20260318 015528 1773816932.688 26.980 20260318 015532 1773816937.167 26.980 20260318 015537 1773816941.102 26.960 20260318 015541 1773816945.051 26.930 20260318 015545 1773816949.525 26.930 20260318 015549 1773816952.353 26.930 20260318 015552 1773816955.711 26.940 20260318 015555 1773816959.653 26.970 20260318 015559 1773816964.127 26.990 20260318 015604 1773816968.073 26.990 20260318 015608 1773816972.555 26.990 20260318 015612 1773816976.491 27.050 20260318 015616 1773816980.969 27.050 20260318 015620 1773816984.915 27.050 20260318 015624 1773816988.273 27.070 20260318 015628 1773816992.216 27.090 20260318 015632 1773816996.159 27.070 20260318 015636 1773817000.637 27.050 20260318 015640 1773817002.876 27.020 20260318 015642 1773817006.813 27.060 20260318 015646 1773817010.176 27.040 20260318 015650 1773817014.116 26.990 20260318 015654 1773817018.062 27.000 20260318 015658 1773817022.530 27.010 20260318 015702 1773817024.779 26.990 20260318 015704 1773817028.717 26.970 20260318 015708 1773817032.664 26.990 20260318 015712 1773817037.143 26.970 20260318 015717 1773817041.083 27.020 20260318 015721 1773817045.558 27.020 20260318 015725 1773817049.502 27.050 20260318 015729 1773817052.859 27.080 20260318 015732 1773817056.801 27.100 20260318 015736 1773817061.284 27.100 20260318 015741 1773817065.227 27.100 20260318 015745 1773817069.170 27.100 20260318 015749 1773817073.642 27.150 20260318 015753 1773817076.471 27.160 20260318 015756 1773817080.937 27.160 20260318 015800 1773817084.891 27.200 20260318 015804 1773817089.367 27.240 20260318 015809 1773817092.192 27.230 20260318 015812 1773817096.670 27.230 20260318 015816 1773817100.613 27.190 20260318 015820 1773817103.971 27.170 20260318 015823 1773817112.392 27.160 20260318 015832 1773817116.334 27.210 20260318 015836 1773817119.691 27.200 20260318 015839 1773817123.636 27.230 20260318 015843 1773817127.578 27.260 20260318 015847 1773817132.049 27.220 20260318 015852 1773817134.295 27.210 20260318 015854 1773817137.119 27.170 20260318 015857 1773817141.595 27.160 20260318 015901 1773817145.542 27.120 20260318 015905 1773817148.901 27.090 20260318 015908 1773817152.834 27.110 20260318 015912 1773817156.783 27.100 20260318 015916 1773817161.256 27.070 20260318 015921 1773817165.204 27.070 20260318 015925 1773817169.664 27.070 20260318 015929 1773817173.623 27.100 20260318 015933 1773817176.979 27.100 20260318 015936 1773817180.924 27.130 20260318 015940 1773817184.278 27.100 20260318 015944 1773817188.223 27.100 20260318 015948 1773817192.704 27.060 20260318 015952 1773817196.647 27.040 20260318 015956 1773817200.589 27.010 20260318 020000 1773817205.062 27.050 20260318 020005 1773817209.010 27.050 20260318 020009 1773817211.251 27.020 20260318 020011 1773817215.190 27.010 20260318 020015 1773817219.666 27.010 20260318 020019 1773817223.612 27.020 20260318 020023 1773817226.970 27.020 20260318 020026 1773817230.908 27.020 20260318 020030 1773817235.384 27.060 20260318 020035 1773817239.334 27.060 20260318 020039 1773817242.690 27.040 20260318 020042 1773817246.633 27.010 20260318 020046 1773817248.868 27.000 20260318 020048 1773817251.697 26.990 20260318 020051 1773817255.048 26.990 20260318 020055 1773817258.414 26.990 20260318 020058 1773817262.350 26.990 20260318 020102 1773817266.299 27.010 20260318 020106 1773817270.779 26.980 20260318 020110 1773817273.600 26.990 20260318 020113 1773817278.073 26.990 20260318 020118 1773817282.021 26.990 20260318 020122 1773817286.500 27.000 20260318 020126 1773817290.438 26.990 20260318 020130 1773817294.919 26.990 20260318 020134 1773817298.861 26.980 20260318 020138 1773817302.804 27.000 20260318 020142 1773817306.161 27.000 20260318 020146 1773817310.104 27.050 20260318 020150 1773817314.582 27.060 20260318 020154 1773817318.526 27.100 20260318 020158 1773817323.001 27.110 20260318 020203 1773817326.946 27.150 20260318 020206 1773817330.306 27.140 20260318 020210 1773817333.126 27.120 20260318 020213 1773817337.604 27.080 20260318 020217 1773817341.542 27.080 20260318 020221 1773817346.027 27.080 20260318 020226 1773817349.968 27.050 20260318 020229 1773817353.327 27.050 20260318 020233 1773817357.269 27.010 20260318 020237 1773817361.213 27.010 20260318 020241 1773817365.690 27.020 20260318 020245 1773817369.632 27.000 20260318 020249 1773817374.108 27.010 20260318 020254 1773817378.051 26.970 20260318 020258 1773817381.411 26.960 20260318 020301 1773817385.353 26.960 20260318 020305 1773817389.832 26.930 20260318 020309 1773817393.776 26.920 20260318 020313 1773817397.718 26.920 20260318 020317 1773817402.192 26.950 20260318 020322 1773817406.140 26.940 20260318 020326 1773817410.615 26.930 20260318 020330 1773817413.435 26.930 20260318 020333 1773817417.905 26.960 20260318 020337 1773817421.848 26.990 20260318 020341 1773817426.335 27.010 20260318 020346 1773817430.281 27.000 20260318 020350 1773817434.223 26.960 20260318 020354 1773817438.701 26.960 20260318 020358 1773817442.643 26.980 20260318 020402 1773817447.119 26.960 20260318 020407 1773817451.068 26.950 20260318 020411 1773817454.424 26.930 20260318 020414 1773817458.366 26.920 20260318 020418 1773817462.846 26.890 20260318 020422 1773817466.783 26.900 20260318 020426 1773817470.729 26.870 20260318 020430 1773817471.843 26.860 20260318 020431 1773817476.315 26.850 20260318 020436 1773817479.146 26.810 20260318 020439 1773817482.505 26.820 20260318 020442 1773817486.450 26.830 20260318 020446 1773817490.925 26.870 20260318 020450 1773817494.871 26.910 20260318 020454 1773817499.349 26.930 20260318 020459 1773817503.290 26.930 20260318 020503 1773817507.234 26.920 20260318 020507 1773817511.710 26.870 20260318 020511 1773817514.535 26.860 20260318 020514 1773817517.889 26.860 20260318 020517 1773817521.836 26.860 20260318 020521 1773817526.312 26.920 20260318 020526 1773817530.258 26.960 20260318 020530 1773817533.617 27.000 20260318 020533 1773817537.554 27.020 20260318 020537 1773817542.026 27.000 20260318 020542 1773817545.980 27.000 20260318 020545 1773817550.457 27.010 20260318 020550 1773817554.399 26.980 20260318 020554 1773817557.759 26.990 20260318 020557 1773817561.699 27.000 20260318 020601 1773817565.643 27.020 20260318 020605 1773817570.120 26.990 20260318 020610 1773817574.064 27.020 20260318 020614 1773817577.416 27.010 20260318 020617 1773817579.661 27.020 20260318 020619 1773817583.603 27.040 20260318 020623 1773817586.962 27.050 20260318 020626 1773817590.905 27.070 20260318 020630 1773817594.262 27.100 20260318 020634 1773817598.204 27.090 20260318 020638 1773817602.148 27.060 20260318 020642 1773817606.615 27.040 20260318 020646 1773817610.569 27.020 20260318 020650 1773817615.049 27.020 20260318 020655 1773817618.985 27.050 20260318 020658 1773817623.469 27.080 20260318 020703 1773817627.410 27.090 20260318 020707 1773817631.353 27.090 20260318 020711 1773817634.704 27.100 20260318 020714 1773817638.654 27.100 20260318 020718 1773817643.129 27.100 20260318 020723 1773817647.076 27.090 20260318 020727 1773817651.556 27.060 20260318 020731 1773817654.374 27.050 20260318 020734 1773817658.847 27.000 20260318 020738 1773817662.792 27.010 20260318 020742 1773817667.273 27.010 20260318 020747 1773817671.221 26.980 20260318 020751 1773817675.159 27.000 20260318 020755 1773817679.637 26.980 20260318 020759 1773817683.578 26.990 20260318 020803 1773817686.935 26.960 20260318 020806 1773817690.879 26.980 20260318 020810 1773817695.360 26.950 20260318 020815 1773817699.301 26.910 20260318 020819 1773817702.658 26.900 20260318 020822 1773817706.601 26.870 20260318 020826 1773817711.079 26.910 20260318 020831 1773817715.021 26.910 20260318 020835 1773817718.966 26.890 20260318 020838 1773817723.442 26.920 20260318 020843 1773817727.385 26.960 20260318 020847 1773817730.743 26.970 20260318 020850 1773817734.685 27.020 20260318 020854 1773817739.162 27.010 20260318 020859 1773817741.987 27.020 20260318 020901 1773817746.466 27.000 20260318 020906 1773817750.410 26.980 20260318 020910 1773817754.891 26.970 20260318 020914 1773817758.829 26.980 20260318 020918 1773817762.772 26.970 20260318 020922 1773817765.008 26.960 20260318 020925 1773817768.365 26.990 20260318 020928 1773817772.309 27.010 20260318 020932 1773817776.789 27.020 20260318 020936 1773817780.734 27.040 20260318 020940 1773817784.674 27.050 20260318 020944 1773817788.034 27.050 20260318 020948 1773817791.391 27.070 20260318 020951 1773817795.334 27.040 20260318 020955 1773817799.276 27.060 20260318 020959 1773817803.754 27.070 20260318 021003 1773817807.698 27.080 20260318 021007 1773817812.171 27.110 20260318 021012 1773817813.879 27.120 20260318 021013 1773817818.357 27.130 20260318 021018 1773817822.300 27.110 20260318 021022 1773817826.783 27.120 20260318 021026 1773817830.721 27.070 20260318 021030 1773817835.197 27.040 20260318 021035 1773817839.145 27.040 20260318 021039 1773817843.084 27.040 20260318 021043 1773817847.568 27.050 20260318 021047 1773817851.505 27.040 20260318 021051 1773817855.983 27.050 20260318 021055 1773817859.924 27.010 20260318 021059 1773817864.403 26.980 20260318 021104 1773817868.342 26.970 20260318 021108 1773817872.288 26.960 20260318 021112 1773817876.764 26.940 20260318 021116 1773817879.589 26.930 20260318 021119 1773817884.068 26.910 20260318 021124 1773817885.189 26.900 20260318 021125 1773817893.637 26.910 20260318 021133 1773817898.110 26.940 20260318 021138 1773817902.032 26.920 20260318 021142 1773817906.510 26.890 20260318 021146 1773817909.333 26.870 20260318 021149 1773817913.808 26.860 20260318 021153 1773817917.751 26.830 20260318 021157 1773817922.252 26.850 20260318 021202 1773817926.172 26.850 20260318 021206 1773817930.115 26.840 20260318 021210 1773817933.473 26.840 20260318 021213 1773817936.855 26.890 20260318 021216 1773817940.777 26.920 20260318 021220 1773817944.718 26.910 20260318 021224 1773817948.079 26.950 20260318 021228 1773817952.019 26.970 20260318 021232 1773817956.500 26.970 20260318 021236 1773817960.438 26.990 20260318 021240 1773817963.799 27.000 20260318 021243 1773817966.059 27.010 20260318 021246 1773817969.978 27.040 20260318 021249 1773817973.922 26.990 20260318 021253 1773817978.398 26.960 20260318 021258 1773817982.342 26.970 20260318 021302 1773817986.822 26.920 20260318 021306 1773817990.762 26.930 20260318 021310 1773817995.264 26.930 20260318 021315 1773817998.068 26.960 20260318 021318 1773818002.565 26.980 20260318 021322 1773818006.487 26.980 20260318 021326 1773818009.866 26.990 20260318 021329 1773818013.788 27.000 20260318 021333 1773818017.728 27.000 20260318 021337 1773818023.329 26.990 20260318 021343 1773818026.150 27.040 20260318 021346 1773818030.632 27.050 20260318 021350 1773818032.331 27.070 20260318 021352 1773818035.692 27.050 20260318 021355 1773818039.631 27.060 20260318 021359 1773818044.103 27.000 20260318 021404 1773818048.053 27.010 20260318 021408 1773818052.536 27.060 20260318 021412 1773818056.474 27.070 20260318 021416 1773818061.535 27.060 20260318 021421 1773818064.895 27.060 20260318 021424 1773818068.274 27.040 20260318 021428 1773818072.197 27.020 20260318 021432 1773818076.136 26.990 20260318 021436 1773818079.496 26.990 20260318 021439 1773818081.738 27.020 20260318 021441 1773818085.677 27.040 20260318 021445 1773818090.178 27.010 20260318 021450 1773818094.098 27.040 20260318 021454 1773818098.040 27.010 20260318 021458 1773818102.515 27.020 20260318 021502 1773818103.634 27.040 20260318 021503 1773818107.581 27.050 20260318 021507 1773818112.081 27.060 20260318 021512 1773818114.885 27.050 20260318 021514 1773818119.382 27.050 20260318 021519 1773818123.303 27.010 20260318 021523 1773818126.683 26.980 20260318 021526 1773818129.486 26.990 20260318 021529 1773818133.983 26.990 20260318 021533 1773818137.904 27.040 20260318 021537 1773818141.847 27.050 20260318 021541 1773818146.327 27.050 20260318 021546 1773818150.267 27.070 20260318 021550 1773818154.749 27.120 20260318 021554 1773818158.690 27.150 20260318 021558 1773818163.186 27.140 20260318 021603 1773818167.104 27.170 20260318 021607 1773818171.051 27.160 20260318 021611 1773818175.531 27.160 20260318 021615 1773818179.471 27.170 20260318 021619 1773818183.947 27.160 20260318 021623 1773818187.894 27.140 20260318 021627 1773818192.391 27.150 20260318 021632 1773818196.313 27.190 20260318 021636 1773818200.256 27.160 20260318 021640 1773818203.616 27.130 20260318 021643 1773818207.556 27.090 20260318 021647 1773818210.916 27.120 20260318 021650 1773818214.858 27.110 20260318 021654 1773818218.220 27.060 20260318 021658 1773818221.597 27.050 20260318 021701 1773818225.516 27.010 20260318 021705 1773818228.899 27.020 20260318 021708 1773818232.818 27.000 20260318 021712 1773818236.760 27.000 20260318 021716 1773818241.240 27.020 20260318 021721 1773818245.182 27.000 20260318 021725 1773818247.422 27.000 20260318 021727 1773818251.363 27.000 20260318 021731 1773818255.842 26.960 20260318 021735 1773818259.783 26.950 20260318 021739 1773818264.264 26.920 20260318 021744 1773818267.085 26.930 20260318 021747 1773818271.562 26.950 20260318 021751 1773818275.502 26.950 20260318 021755 1773818280.005 26.950 20260318 021800 1773818283.928 26.970 20260318 021803 1773818287.868 26.960 20260318 021807 1773818292.349 26.950 20260318 021812 1773818296.290 26.910 20260318 021816 1773818297.409 26.890 20260318 021817 1773818302.471 26.900 20260318 021822 1773818303.590 26.870 20260318 021823 1773818308.072 26.850 20260318 021828 1773818312.013 26.830 20260318 021832 1773818316.510 26.850 20260318 021836 1773818320.432 26.840 20260318 021840 1773818323.812 26.820 20260318 021843 1773818327.733 26.810 20260318 021847 1773818331.675 26.810 20260318 021851 1773818336.152 26.830 20260318 021856 1773818338.976 26.810 20260318 021858 1773818343.456 26.850 20260318 021903 1773818347.395 26.900 20260318 021907 1773818351.875 26.920 20260318 021911 1773818354.698 26.940 20260318 021914 1773818359.175 26.960 20260318 021919 1773818363.120 26.970 20260318 021923 1773818367.618 27.010 20260318 021927 1773818371.540 26.990 20260318 021931 1773818375.482 27.010 20260318 021935 1773818379.957 27.050 20260318 021939 1773818383.900 27.050 20260318 021943 1773818388.377 27.040 20260318 021948 1773818392.323 27.040 20260318 021952 1773818395.684 27.080 20260318 021955 1773818398.505 27.080 20260318 021958 1773818402.985 27.090 20260318 022002 1773818406.927 27.090 20260318 022006 1773818411.425 27.080 20260318 022011 1773818415.343 27.040 20260318 022015 1773818419.288 26.980 20260318 022019 1773818423.770 26.910 20260318 022023 1773818427.707 26.900 20260318 022027 1773818432.189 26.900 20260318 022032 1773818436.129 26.920 20260318 022036 1773818440.629 26.950 20260318 022040 1773818444.549 26.990 20260318 022044 1773818448.492 26.990 20260318 022048 1773818452.973 27.010 20260318 022052 1773818456.913 27.060 20260318 022056 1773818461.393 27.100 20260318 022101 1773818465.334 27.090 20260318 022105 1773818468.698 27.110 20260318 022108 1773818472.637 27.130 20260318 022112 1773818475.997 27.160 20260318 022115 1773818479.936 27.160 20260318 022119 1773818484.436 27.190 20260318 022124 1773818487.237 27.160 20260318 022127 1773818491.736 27.140 20260318 022131 1773818494.539 27.120 20260318 022134 1773818499.038 27.090 20260318 022139 1773818502.959 27.070 20260318 022142 1773818505.199 27.020 20260318 022145 1773818509.142 27.040 20260318 022149 1773818513.639 27.040 20260318 022153 1773818517.561 27.020 20260318 022157 1773818521.503 26.990 20260318 022201 1773818525.986 27.020 20260318 022205 1773818528.242 27.020 20260318 022208 1773818532.161 27.020 20260318 022212 1773818536.105 27.050 20260318 022216 1773818540.585 27.090 20260318 022220 1773818544.527 27.110 20260318 022224 1773818549.002 27.130 20260318 022229 1773818552.948 27.150 20260318 022232 1773818557.447 27.140 20260318 022237 1773818560.243 27.120 20260318 022240 1773818564.746 27.090 20260318 022244 1773818567.549 27.080 20260318 022247 1773818570.905 27.090 20260318 022250 1773818574.851 27.100 20260318 022254 1773818579.350 27.100 20260318 022259 1773818583.270 27.060 20260318 022303 1773818587.213 27.020 20260318 022307 1773818591.694 26.990 20260318 022311 1773818594.514 26.980 20260318 022314 1773818598.990 26.940 20260318 022318 1773818602.932 26.950 20260318 022322 1773818607.406 26.950 20260318 022327 1773818611.341 26.990 20260318 022331 1773818615.855 26.990 20260318 022335 1773818619.774 26.960 20260318 022339 1773818623.717 26.940 20260318 022343 1773818628.194 26.910 20260318 022348 1773818632.138 26.900 20260318 022352 1773818634.376 26.910 20260318 022354 1773818638.320 26.910 20260318 022358 1773818642.796 26.940 20260318 022402 1773818645.058 26.930 20260318 022405 1773818647.857 26.910 20260318 022407 1773818652.359 26.890 20260318 022412 1773818656.257 26.870 20260318 022416 1773818660.730 26.870 20260318 022420 1773818663.523 26.890 20260318 022423 1773818668.026 26.890 20260318 022428 1773818671.944 26.860 20260318 022431 1773818675.328 26.890 20260318 022435 1773818678.126 26.890 20260318 022438 1773818682.625 26.890 20260318 022442 1773818686.544 26.910 20260318 022446 1773818690.490 26.910 20260318 022450 1773818694.968 26.930 20260318 022454 1773818698.906 26.920 20260318 022458 1773818703.350 26.940 20260318 022503 1773818706.149 26.960 20260318 022506 1773818710.602 26.970 20260318 022510 1773818714.507 26.970 20260318 022514 1773818718.985 26.970 20260318 022518 1773818722.920 26.950 20260318 022522 1773818726.275 26.930 20260318 022526 1773818730.221 26.940 20260318 022530 1773818734.700 26.940 20260318 022534 1773818737.519 26.960 20260318 022537 1773818741.996 26.960 20260318 022541 1773818745.944 26.990 20260318 022545 1773818750.446 27.010 20260318 022550 1773818753.237 27.040 20260318 022553 1773818757.680 27.050 20260318 022557 1773818761.579 27.040 20260318 022601 1773818766.042 27.040 20260318 022606 1773818768.826 27.050 20260318 022608 1773818773.287 27.060 20260318 022613 1773818777.205 27.070 20260318 022617 1773818780.545 27.070 20260318 022620 1773818783.378 27.050 20260318 022623 1773818787.826 27.050 20260318 022627 1773818791.722 27.000 20260318 022631 1773818796.166 27.010 20260318 022636 1773818799.507 26.980 20260318 022639 1773818803.396 26.980 20260318 022643 1773818806.728 27.000 20260318 022646 1773818810.634 27.040 20260318 022650 1773818813.966 27.020 20260318 022653 1773818818.976 27.010 20260318 022658 1773818823.423 27.000 20260318 022703 1773818825.097 27.010 20260318 022705 1773818829.566 27.000 20260318 022709 1773818833.518 27.000 20260318 022713 1773818837.969 26.970 20260318 022717 1773818841.879 26.930 20260318 022721 1773818846.330 26.920 20260318 022726 1773818850.219 26.930 20260318 022730 1773818854.662 26.910 20260318 022734 1773818858.561 26.890 20260318 022738 1773818863.002 26.890 20260318 022743 1773818865.796 26.930 20260318 022745 1773818870.241 26.970 20260318 022750 1773818872.466 26.960 20260318 022752 1773818876.361 26.990 20260318 022756 1773818880.815 26.970 20260318 022800 1773818884.734 26.950 20260318 022804 1773818885.854 26.960 20260318 022805 1773818889.792 26.970 20260318 022809 1773818894.263 26.940 20260318 022814 1773818898.212 26.950 20260318 022818 1773818902.683 26.950 20260318 022822 1773818906.633 27.010 20260318 022826 1773818911.136 27.010 20260318 022831 1773818915.054 27.020 20260318 022835 1773818918.998 27.040 20260318 022838 1773818923.457 27.020 20260318 022843 1773818927.350 27.050 20260318 022847 1773818930.686 27.020 20260318 022850 1773818935.138 27.040 20260318 022855 1773818939.035 27.040 20260318 022859 1773818943.491 27.050 20260318 022903 1773818947.391 27.050 20260318 022907 1773818950.782 27.050 20260318 022910 1773818954.702 27.000 20260318 022914 1773818958.088 27.010 20260318 022918 1773818962.003 27.040 20260318 022922 1773818965.947 27.060 20260318 022925 1773818970.421 27.080 20260318 022930 1773818974.368 27.050 20260318 022934 1773818977.719 27.010 20260318 022937 1773818981.609 26.980 20260318 022941 1773818986.079 26.970 20260318 022946 1773818990.037 26.970 20260318 022950 1773818994.515 26.970 20260318 022954 1773818998.459 26.950 20260318 022958 1773819002.959 26.910 20260318 023002 1773819006.877 26.890 20260318 023006 1773819010.821 26.860 20260318 023010 1773819015.300 26.890 20260318 023015 1773819018.121 26.890 20260318 023018 1773819022.603 26.900 20260318 023022 1773819026.541 26.890 20260318 023026 1773819031.020 26.850 20260318 023031 1773819034.964 26.840 20260318 023034 1773819039.465 26.830 20260318 023039 1773819043.382 26.820 20260318 023043 1773819047.326 26.790 20260318 023047 1773819051.805 26.840 20260318 023051 1773819055.748 26.870 20260318 023055 1773819059.108 26.890 20260318 023059 1773819063.049 26.830 20260318 023103 1773819067.528 26.820 20260318 023107 1773819070.348 26.810 20260318 023110 1773819073.710 26.820 20260318 023113 1773819077.648 26.830 20260318 023117 1773819082.120 26.860 20260318 023122 1773819086.062 26.840 20260318 023126 1773819090.526 26.890 20260318 023130 1773819094.480 26.900 20260318 023134 1773819098.426 26.870 20260318 023138 1773819102.904 26.840 20260318 023142 1773819106.845 26.820 20260318 023146 1773819111.324 26.830 20260318 023151 1773819115.264 26.810 20260318 023155 1773819118.617 26.810 20260318 023158 1773819122.570 26.800 20260318 023202 1773819127.055 26.780 20260318 023207 1773819130.992 26.830 20260318 023210 1773819134.931 26.830 20260318 023214 1773819139.406 26.810 20260318 023219 1773819143.352 26.800 20260318 023223 1773819147.830 26.820 20260318 023227 1773819151.775 26.890 20260318 023231 1773819155.135 26.910 20260318 023235 1773819157.956 26.940 20260318 023237 1773819161.314 26.950 20260318 023241 1773819165.256 26.920 20260318 023245 1773819168.618 26.930 20260318 023248 1773819170.859 26.940 20260318 023250 1773819174.798 26.930 20260318 023254 1773819178.738 26.870 20260318 023258 1773819183.222 26.860 20260318 023303 1773819187.161 26.850 20260318 023307 1773819191.642 26.840 20260318 023311 1773819195.576 26.790 20260318 023315 1773819200.057 26.790 20260318 023320 1773819204.004 26.800 20260318 023324 1773819207.942 26.820 20260318 023327 1773819212.421 26.890 20260318 023332 1773819216.360 26.850 20260318 023336 1773819220.840 26.860 20260318 023340 1773819224.784 26.860 20260318 023344 1773819228.144 26.890 20260318 023348 1773819232.086 26.870 20260318 023352 1773819236.560 26.910 20260318 023356 1773819240.502 26.930 20260318 023400 1773819241.617 26.960 20260318 023401 1773819245.568 26.950 20260318 023405 1773819248.926 26.930 20260318 023408 1773819253.989 26.910 20260318 023413 1773819258.471 26.940 20260318 023418 1773819262.404 26.920 20260318 023422 1773819265.762 26.890 20260318 023425 1773819269.712 26.870 20260318 023429 1773819273.652 26.860 20260318 023433 1773819278.134 26.820 20260318 023438 1773819282.071 26.830 20260318 023442 1773819286.548 26.820 20260318 023446 1773819290.493 26.840 20260318 023450 1773819294.974 26.840 20260318 023454 1773819298.917 26.830 20260318 023458 1773819302.856 26.840 20260318 023502 1773819307.333 26.870 20260318 023507 1773819311.275 26.900 20260318 023511 1773819314.631 26.930 20260318 023514 1773819318.577 26.960 20260318 023518 1773819323.052 26.980 20260318 023523 1773819326.997 26.990 20260318 023526 1773819329.239 26.990 20260318 023529 1773819333.180 26.970 20260318 023533 1773819337.652 27.010 20260318 023537 1773819341.603 26.970 20260318 023541 1773819346.087 26.980 20260318 023546 1773819350.024 26.930 20260318 023550 1773819353.964 26.910 20260318 023553 1773819358.441 26.900 20260318 023558 1773819362.381 26.860 20260318 023602 1773819365.736 26.890 20260318 023605 1773819369.687 26.890 20260318 023609 1773819374.166 26.910 20260318 023614 1773819378.105 26.920 20260318 023618 1773819380.346 26.890 20260318 023620 1773819384.287 26.890 20260318 023624 1773819387.650 26.920 20260318 023627 1773819391.591 26.930 20260318 023631 1773819396.074 26.990 20260318 023636 1773819397.769 27.000 20260318 023637 1773819401.127 27.010 20260318 023641 1773819405.071 27.010 20260318 023645 1773819408.432 27.020 20260318 023648 1773819412.372 27.010 20260318 023652 1773819416.854 27.000 20260318 023656 1773819420.795 26.970 20260318 023700 1773819425.276 26.970 20260318 023705 1773819429.217 26.980 20260318 023709 1773819431.458 26.990 20260318 023711 1773819435.395 26.990 20260318 023715 1773819439.874 26.960 20260318 023719 1773819440.994 26.990 20260318 023720 1773819444.939 27.010 20260318 023724 1773819448.878 27.060 20260318 023728 1773819452.236 27.080 20260318 023732 1773819456.178 27.120 20260318 023736 1773819460.660 27.100 20260318 023740 1773819463.480 27.120 20260318 023743 1773819467.962 27.120 20260318 023747 1773819471.900 27.110 20260318 023751 1773819476.382 27.090 20260318 023756 1773819480.324 27.060 20260318 023800 1773819483.683 27.040 20260318 023803 1773819487.621 26.990 20260318 023807 1773819490.983 26.950 20260318 023810 1773819494.925 26.930 20260318 023814 1773819497.166 26.910 20260318 023817 1773819501.106 26.930 20260318 023821 1773819505.588 26.910 20260318 023825 1773819508.406 26.930 20260318 023828 1773819511.764 26.930 20260318 023831 1773819515.708 26.930 20260318 023835 1773819520.191 26.930 20260318 023840 1773819523.010 26.930 20260318 023843 1773819526.368 26.970 20260318 023846 1773819530.309 26.980 20260318 023850 1773819534.789 27.010 20260318 023854 1773819536.491 27.020 20260318 023856 1773819540.973 26.980 20260318 023900 1773819543.791 26.990 20260318 023903 1773819547.151 26.980 20260318 023907 1773819551.093 26.970 20260318 023911 1773819555.572 26.960 20260318 023915 1773819559.513 26.960 20260318 023919 1773819563.992 26.970 20260318 023923 1773819567.935 26.960 20260318 023927 1773819570.175 26.930 20260318 023930 1773819574.116 26.930 20260318 023934 1773819578.594 26.950 20260318 023938 1773819582.539 26.990 20260318 023942 1773819585.903 27.020 20260318 023945 1773819589.838 26.990 20260318 023949 1773819594.319 27.010 20260318 023954 1773819597.140 27.000 20260318 023957 1773819600.502 27.020 20260318 024000 1773819604.441 27.070 20260318 024004 1773819608.917 27.080 20260318 024008 1773819611.741 27.090 20260318 024011 1773819616.222 27.070 20260318 024016 1773819619.043 27.100 20260318 024019 1773819623.520 27.090 20260318 024023 1773819627.464 27.060 20260318 024027 1773819630.825 27.050 20260318 024030 1773819634.763 27.020 20260318 024034 1773819638.121 27.010 20260318 024038 1773819642.065 27.000 20260318 024042 1773819646.006 27.000 20260318 024046 1773819649.361 27.020 20260318 024049 1773819653.308 27.050 20260318 024053 1773819656.669 27.050 20260318 024056 1773819660.608 27.060 20260318 024100 1773819663.961 27.070 20260318 024103 1773819667.910 27.070 20260318 024107 1773819671.271 27.090 20260318 024111 1773819674.629 27.110 20260318 024114 1773819678.569 27.130 20260318 024118 1773819682.511 27.150 20260318 024122 1773819686.995 27.130 20260318 024126 1773819689.812 27.140 20260318 024129 1773819694.292 27.150 20260318 024134 1773819698.230 27.150 20260318 024138 1773819701.590 27.120 20260318 024141 1773819705.537 27.140 20260318 024145 1773819708.901 27.160 20260318 024148 1773819711.716 27.170 20260318 024151 1773819715.078 27.200 20260318 024155 1773819719.017 27.240 20260318 024159 1773819723.494 27.260 20260318 024203 1773819727.439 27.290 20260318 024207 1773819731.921 27.290 20260318 024211 1773819735.861 27.260 20260318 024215 1773819740.340 27.250 20260318 024220 1773819744.280 27.230 20260318 024224 1773819747.638 27.210 20260318 024227 1773819750.462 27.160 20260318 024230 1773819754.942 27.110 20260318 024234 1773819756.643 27.120 20260318 024236 1773819761.124 27.100 20260318 024241 1773819765.063 27.090 20260318 024245 1773819769.541 27.100 20260318 024249 1773819772.366 27.100 20260318 024252 1773819776.847 27.110 20260318 024256 1773819778.545 27.100 20260318 024258 1773819781.904 27.090 20260318 024301 1773819785.845 27.090 20260318 024305 1773819788.083 27.090 20260318 024308 1773819792.027 27.060 20260318 024312 1773819795.389 27.070 20260318 024315 1773819797.632 27.050 20260318 024317 1773819801.569 27.010 20260318 024321 1773819803.809 27.000 20260318 024323 1773819807.751 26.980 20260318 024327 1773819811.110 26.950 20260318 024331 1773819815.053 26.910 20260318 024335 1773819818.414 26.910 20260318 024338 1773819822.350 26.890 20260318 024342 1773819826.827 26.890 20260318 024346 1773819831.896 26.900 20260318 024351 1773819835.835 26.890 20260318 024355 1773819840.313 26.890 20260318 024400 1773819843.136 26.870 20260318 024403 1773819847.618 26.860 20260318 024407 1773819851.556 26.860 20260318 024411 1773819856.037 26.910 20260318 024416 1773819857.158 26.900 20260318 024417 1773819861.098 26.910 20260318 024421 1773819865.038 26.960 20260318 024425 1773819869.519 27.010 20260318 024429 1773819873.459 27.040 20260318 024433 1773819877.940 27.070 20260318 024437 1773819881.883 27.060 20260318 024441 1773819886.363 27.070 20260318 024446 1773819886.942 27.080 20260318 024446 1773819891.417 27.070 20260318 024451 1773819894.243 27.070 20260318 024454 1773819898.723 27.070 20260318 024458 1773819902.664 27.080 20260318 024502 1773819907.143 27.100 20260318 024507 1773819911.083 27.100 20260318 024511 1773819914.440 27.140 20260318 024514 1773819916.147 27.160 20260318 024516 1773819920.628 27.160 20260318 024520 1773819924.570 27.150 20260318 024524 1773819929.050 27.140 20260318 024529 1773819932.988 27.140 20260318 024532 1773819937.461 27.120 20260318 024537 1773819940.291 27.150 20260318 024540 1773819944.774 27.170 20260318 024544 1773819948.712 27.140 20260318 024548 1773819952.652 27.160 20260318 024552 1773819957.133 27.130 20260318 024557 1773819961.073 27.150 20260318 024601 1773819964.427 27.140 20260318 024604 1773819968.373 27.100 20260318 024608 1773819972.853 27.090 20260318 024612 1773819976.795 27.110 20260318 024616 1773819980.157 27.100 20260318 024620 1773819984.097 27.120 20260318 024624 1773819988.576 27.150 20260318 024628 1773819990.278 27.140 20260318 024630 1773819994.758 27.150 20260318 024634 1773819998.699 27.120 20260318 024638 1773820003.180 27.130 20260318 024643 1773820007.122 27.110 20260318 024647 1773820011.060 27.050 20260318 024651 1773820015.541 27.050 20260318 024655 1773820019.483 27.040 20260318 024659 1773820023.963 27.040 20260318 024703 1773820027.901 27.050 20260318 024707 1773820031.259 27.070 20260318 024711 1773820035.205 27.090 20260318 024715 1773820039.686 27.130 20260318 024719 1773820043.625 27.150 20260318 024723 1773820046.985 27.160 20260318 024726 1773820050.927 27.160 20260318 024730 1773820054.867 27.190 20260318 024734 1773820059.346 27.160 20260318 024739 1773820063.289 27.140 20260318 024743 1773820067.771 27.150 20260318 024747 1773820071.713 27.120 20260318 024751 1773820076.198 27.100 20260318 024756 1773820080.129 27.050 20260318 024800 1773820084.071 27.010 20260318 024804 1773820087.431 27.010 20260318 024807 1773820090.790 27.020 20260318 024810 1773820094.734 27.040 20260318 024814 1773820098.673 27.020 20260318 024818 1773820102.034 27.040 20260318 024822 1773820105.975 27.040 20260318 024825 1773820110.456 27.050 20260318 024830 1773820114.396 27.000 20260318 024834 1773820118.876 27.010 20260318 024838 1773820121.699 27.020 20260318 024841 1773820126.181 27.070 20260318 024846 1773820130.116 27.070 20260318 024850 1773820132.355 27.070 20260318 024852 1773820136.299 27.080 20260318 024856 1773820142.479 27.070 20260318 024902 1773820146.957 27.080 20260318 024906 1773820150.901 27.100 20260318 024910 1773820155.384 27.120 20260318 024915 1773820159.323 27.130 20260318 024919 1773820163.804 27.150 20260318 024923 1773820166.622 27.120 20260318 024926 1773820171.104 27.120 20260318 024931 1773820175.044 27.100 20260318 024935 1773820178.405 27.090 20260318 024938 1773820181.225 27.100 20260318 024941 1773820185.703 27.060 20260318 024945 1773820189.647 27.050 20260318 024949 1773820193.588 27.100 20260318 024953 1773820196.946 27.090 20260318 024956 1773820200.888 27.090 20260318 025000 1773820205.370 27.050 20260318 025005 1773820208.189 27.060 20260318 025008 1773820211.548 27.050 20260318 025011 1773820215.491 27.050 20260318 025015 1773820219.973 27.060 20260318 025019 1773820222.213 27.070 20260318 025022 1773820225.033 27.080 20260318 025025 1773820229.512 27.090 20260318 025029 1773820232.331 27.070 20260318 025032 1773820234.569 27.060 20260318 025034 1773820238.514 27.040 20260318 025038 1773820241.875 27.040 20260318 025041 1773820245.813 27.020 20260318 025045 1773820250.292 27.040 20260318 025050 1773820254.236 27.050 20260318 025054 1773820258.716 27.000 20260318 025058 1773820262.654 26.970 20260318 025102 1773820266.598 26.990 20260318 025106 1773820271.082 27.040 20260318 025111 1773820275.019 27.000 20260318 025115 1773820279.501 27.050 20260318 025119 1773820283.438 27.060 20260318 025123 1773820286.798 27.090 20260318 025126 1773820290.739 27.100 20260318 025130 1773820295.218 27.080 20260318 025135 1773820299.164 27.020 20260318 025139 1773820302.526 26.990 20260318 025142 1773820306.465 26.970 20260318 025146 1773820310.404 26.960 20260318 025150 1773820312.645 26.930 20260318 025152 1773820317.122 26.940 20260318 025157 1773820319.944 26.950 20260318 025159 1773820324.422 26.930 20260318 025204 1773820328.367 26.960 20260318 025208 1773820332.307 26.980 20260318 025212 1773820336.789 26.980 20260318 025216 1773820339.029 27.010 20260318 025219 1773820341.849 27.050 20260318 025221 1773820345.207 27.060 20260318 025225 1773820349.151 27.070 20260318 025229 1773820353.632 27.100 20260318 025233 1773820357.573 27.100 20260318 025237 1773820361.511 27.090 20260318 025241 1773820364.873 27.120 20260318 025244 1773820368.813 27.140 20260318 025248 1773820373.295 27.110 20260318 025253 1773820377.234 27.110 20260318 025257 1773820381.710 27.120 20260318 025301 1773820385.658 27.120 20260318 025305 1773820390.139 27.100 20260318 025310 1773820394.077 27.090 20260318 025314 1773820398.017 27.090 20260318 025318 1773820402.493 27.070 20260318 025322 1773820406.440 27.090 20260318 025326 1773820409.802 27.080 20260318 025329 1773820413.740 27.120 20260318 025333 1773820418.218 27.130 20260318 025338 1773820421.040 27.160 20260318 025341 1773820425.523 27.140 20260318 025345 1773820429.462 27.120 20260318 025349 1773820433.942 27.090 20260318 025353 1773820437.882 27.090 20260318 025357 1773820441.238 27.080 20260318 025401 1773820445.183 27.080 20260318 025405 1773820448.541 27.080 20260318 025408 1773820452.483 27.100 20260318 025412 1773820455.841 27.120 20260318 025415 1773820459.781 27.100 20260318 025419 1773820463.726 27.120 20260318 025423 1773820468.204 27.120 20260318 025428 1773820472.150 27.120 20260318 025432 1773820476.635 27.140 20260318 025436 1773820480.571 27.160 20260318 025440 1773820483.929 27.170 20260318 025443 1773820487.867 27.200 20260318 025447 1773820491.231 27.220 20260318 025451 1773820495.172 27.250 20260318 025455 1773820499.652 27.280 20260318 025459 1773820503.589 27.270 20260318 025503 1773820507.534 27.290 20260318 025507 1773820512.011 27.270 20260318 025512 1773820515.955 27.280 20260318 025515 1773820519.316 27.260 20260318 025519 1773820522.135 27.280 20260318 025522 1773820525.495 27.280 20260318 025525 1773820529.436 27.310 20260318 025529 1773820533.914 27.320 20260318 025533 1773820535.034 27.360 20260318 025535 1773820538.977 27.380 20260318 025538 1773820542.341 27.370 20260318 025542 1773820546.281 27.360 20260318 025546 1773820548.522 27.350 20260318 025548 1773820552.461 27.320 20260318 025552 1773820553.580 27.310 20260318 025553 1773820559.761 27.320 20260318 025559 1773820564.234 27.300 20260318 025604 1773820568.183 27.290 20260318 025608 1773820571.540 27.270 20260318 025611 1773820575.484 27.280 20260318 025615 1773820579.967 27.230 20260318 025619 1773820582.783 27.220 20260318 025622 1773820587.264 27.210 20260318 025627 1773820591.203 27.170 20260318 025631 1773820595.147 27.160 20260318 025635 1773820599.627 27.140 20260318 025639 1773820602.448 27.120 20260318 025642 1773820605.807 27.140 20260318 025645 1773820609.166 27.140 20260318 025649 1773820613.109 27.120 20260318 025653 1773820617.050 27.110 20260318 025657 1773820620.413 27.070 20260318 025700 1773820624.350 27.050 20260318 025704 1773820628.829 27.040 20260318 025708 1773820632.771 27.060 20260318 025712 1773820636.129 27.090 20260318 025716 1773820640.072 27.110 20260318 025720 1773820644.552 27.150 20260318 025724 1773820648.494 27.140 20260318 025728 1773820652.975 27.150 20260318 025732 1773820656.915 27.140 20260318 025736 1773820660.857 27.150 20260318 025740 1773820665.337 27.170 20260318 025745 1773820669.275 27.190 20260318 025749 1773820673.756 27.200 20260318 025753 1773820677.700 27.170 20260318 025757 1773820682.182 27.210 20260318 025802 1773820684.997 27.160 20260318 025804 1773820689.479 27.160 20260318 025809 1773820693.417 27.170 20260318 025813 1773820697.362 27.170 20260318 025817 1773820701.840 27.150 20260318 025821 1773820704.079 27.140 20260318 025824 1773820706.900 27.160 20260318 025826 1773820711.381 27.150 20260318 025831 1773820714.200 27.170 20260318 025834 1773820717.558 27.160 20260318 025837 1773820720.385 27.160 20260318 025840 1773820723.748 27.200 20260318 025843 1773820727.683 27.210 20260318 025847 1773820732.164 27.170 20260318 025852 1773820736.117 27.150 20260318 025856 1773820740.596 27.140 20260318 025900 1773820744.526 27.120 20260318 025904 1773820747.888 27.080 20260318 025907 1773820751.830 27.070 20260318 025911 1773820755.190 27.050 20260318 025915 1773820759.130 27.010 20260318 025919 1773820763.072 27.000 20260318 025923 1773820767.552 27.010 20260318 025927 1773820771.492 27.050 20260318 025931 1773820775.973 26.980 20260318 025935 1773820778.792 26.930 20260318 025938 1773820781.031 26.910 20260318 025941 1773820784.391 26.890 20260318 025944 1773820788.337 26.890 20260318 025948 1773820791.695 26.890 20260318 025951 1773820793.396 26.870 20260318 025953 1773820796.752 26.860 20260318 025956 1773820800.696 26.890 20260318 030000 1773820805.174 26.910 20260318 030005 1773820809.117 26.920 20260318 030009 1773820813.600 26.900 20260318 030013 1773820816.422 26.950 20260318 030016 1773820820.898 26.980 20260318 030020 1773820824.840 27.000 20260318 030024 1773820828.200 27.020 20260318 030028 1773820832.141 27.000 20260318 030032 1773820836.082 27.020 20260318 030036 1773820840.562 26.990 20260318 030040 1773820844.504 27.010 20260318 030044 1773820848.987 26.960 20260318 030048 1773820852.925 26.930 20260318 030052 1773820857.405 26.940 20260318 030057 1773820860.228 26.930 20260318 030100 1773820863.590 26.910 20260318 030103 1773820865.287 26.890 20260318 030105 1773820869.769 26.890 20260318 030109 1773820873.705 26.900 20260318 030113 1773820878.185 26.920 20260318 030118 1773820882.129 26.960 20260318 030122 1773820886.612 26.950 20260318 030126 1773820889.430 26.970 20260318 030129 1773820893.912 26.970 20260318 030133 1773820897.851 26.970 20260318 030137 1773820900.091 26.960 20260318 030140 1773820908.512 26.950 20260318 030148 1773820912.456 26.960 20260318 030152 1773820915.814 26.970 20260318 030155 1773820919.755 26.950 20260318 030159 1773820923.695 26.950 20260318 030203 1773820928.177 26.960 20260318 030208 1773820932.116 26.950 20260318 030212 1773820936.599 26.970 20260318 030216 1773820939.417 26.960 20260318 030219 1773820943.897 26.960 20260318 030223 1773820946.718 26.940 20260318 030226 1773820951.199 26.930 20260318 030231 1773820955.141 26.930 20260318 030235 1773820959.622 26.940 20260318 030239 1773820962.440 26.990 20260318 030242 1773820965.801 26.990 20260318 030245 1773820969.741 26.980 20260318 030249 1773820974.218 26.970 20260318 030254 1773820978.166 26.950 20260318 030258 1773820982.103 26.950 20260318 030302 1773820986.584 26.950 20260318 030306 1773820990.525 26.960 20260318 030310 1773820993.884 26.940 20260318 030313 1773820997.825 26.910 20260318 030317 1773821001.185 26.890 20260318 030321 1773821004.006 26.890 20260318 030324 1773821008.485 26.900 20260318 030328 1773821011.307 26.890 20260318 030331 1773821015.787 26.850 20260318 030335 1773821019.727 26.820 20260318 030339 1773821024.207 26.810 20260318 030344 1773821028.151 26.850 20260318 030348 1773821032.631 26.910 20260318 030352 1773821036.573 26.920 20260318 030356 1773821039.934 26.960 20260318 030359 1773821043.866 26.980 20260318 030403 1773821047.225 27.010 20260318 030407 1773821051.176 27.020 20260318 030411 1773821055.113 27.000 20260318 030415 1773821059.590 27.000 20260318 030419 1773821061.831 27.020 20260318 030421 1773821069.135 27.010 20260318 030429 1773821073.077 27.060 20260318 030433 1773821077.017 27.060 20260318 030437 1773821081.494 27.110 20260318 030441 1773821084.319 27.130 20260318 030444 1773821088.801 27.120 20260318 030448 1773821093.857 27.100 20260318 030453 1773821098.339 27.090 20260318 030458 1773821102.281 27.050 20260318 030502 1773821106.221 27.000 20260318 030506 1773821110.698 26.990 20260318 030510 1773821114.642 26.980 20260318 030514 1773821119.122 26.990 20260318 030519 1773821123.063 26.990 20260318 030523 1773821127.545 26.940 20260318 030527 1773821131.481 26.940 20260318 030531 1773821135.426 26.930 20260318 030535 1773821139.907 26.990 20260318 030539 1773821142.728 26.990 20260318 030542 1773821147.210 27.010 20260318 030547 1773821151.149 27.000 20260318 030551 1773821155.627 27.000 20260318 030555 1773821159.570 27.050 20260318 030559 1773821164.047 27.040 20260318 030604 1773821167.991 27.040 20260318 030607 1773821171.932 27.000 20260318 030611 1773821176.410 27.050 20260318 030616 1773821179.232 27.050 20260318 030619 1773821182.588 27.020 20260318 030622 1773821186.533 27.000 20260318 030626 1773821191.016 26.960 20260318 030631 1773821193.834 26.960 20260318 030633 1773821198.310 26.980 20260318 030638 1773821202.255 26.960 20260318 030642 1773821206.735 26.930 20260318 030646 1773821210.676 26.960 20260318 030650 1773821215.158 26.960 20260318 030655 1773821219.099 26.970 20260318 030659 1773821223.039 26.960 20260318 030703 1773821227.520 26.940 20260318 030707 1773821231.461 26.930 20260318 030711 1773821235.942 26.960 20260318 030715 1773821239.882 26.960 20260318 030719 1773821244.362 26.940 20260318 030724 1773821247.185 26.940 20260318 030727 1773821251.665 26.930 20260318 030731 1773821255.604 26.930 20260318 030735 1773821259.545 26.940 20260318 030739 1773821264.025 26.910 20260318 030744 1773821267.967 26.920 20260318 030747 1773821271.327 26.960 20260318 030751 1773821275.269 26.960 20260318 030755 1773821278.631 26.990 20260318 030758 1773821283.686 26.970 20260318 030803 1773821288.166 26.960 20260318 030808 1773821290.990 26.960 20260318 030810 1773821295.474 26.950 20260318 030815 1773821299.406 26.950 20260318 030819 1773821303.351 26.930 20260318 030823 1773821307.832 26.910 20260318 030827 1773821311.769 26.910 20260318 030831 1773821317.953 26.930 20260318 030837 1773821322.435 26.960 20260318 030842 1773821324.676 26.960 20260318 030844 1773821328.616 26.930 20260318 030848 1773821332.556 26.950 20260318 030852 1773821337.037 26.930 20260318 030857 1773821340.975 26.960 20260318 030900 1773821345.451 26.970 20260318 030905 1773821346.572 26.960 20260318 030906 1773821350.517 26.970 20260318 030910 1773821354.459 26.990 20260318 030914 1773821358.936 27.010 20260318 030918 1773821361.760 26.990 20260318 030921 1773821366.240 26.970 20260318 030926 1773821370.181 26.960 20260318 030930 1773821374.658 26.940 20260318 030934 1773821378.604 26.970 20260318 030938 1773821381.962 26.950 20260318 030941 1773821383.663 26.960 20260318 030943 1773821387.021 26.940 20260318 030947 1773821390.964 26.950 20260318 030950 1773821395.445 26.930 20260318 030955 1773821399.384 26.910 20260318 030959 1773821402.743 26.930 20260318 031002 1773821406.687 26.900 20260318 031006 1773821411.168 26.920 20260318 031011 1773821413.984 26.960 20260318 031013 1773821417.346 26.970 20260318 031017 1773821420.169 26.980 20260318 031020 1773821424.648 27.010 20260318 031024 1773821427.469 27.020 20260318 031027 1773821430.831 27.020 20260318 031030 1773821434.770 27.020 20260318 031034 1773821438.127 27.070 20260318 031038 1773821442.072 27.100 20260318 031042 1773821446.553 27.090 20260318 031046 1773821450.493 27.090 20260318 031050 1773821453.851 27.100 20260318 031053 1773821457.793 27.090 20260318 031057 1773821460.035 27.080 20260318 031100 1773821463.388 27.100 20260318 031103 1773821467.335 27.120 20260318 031107 1773821470.693 27.150 20260318 031110 1773821474.634 27.160 20260318 031114 1773821477.995 27.150 20260318 031117 1773821481.936 27.140 20260318 031121 1773821484.177 27.140 20260318 031124 1773821488.115 27.160 20260318 031128 1773821492.595 27.110 20260318 031132 1773821496.542 27.100 20260318 031136 1773821500.479 27.120 20260318 031140 1773821504.954 27.160 20260318 031144 1773821508.901 27.160 20260318 031148 1773821512.264 27.170 20260318 031152 1773821516.201 27.140 20260318 031156 1773821520.678 27.130 20260318 031200 1773821525.742 27.120 20260318 031205 1773821529.685 27.100 20260318 031209 1773821534.165 27.080 20260318 031214 1773821538.106 27.090 20260318 031218 1773821542.587 27.070 20260318 031222 1773821546.525 27.060 20260318 031226 1773821551.008 27.040 20260318 031231 1773821554.946 27.050 20260318 031234 1773821558.889 27.060 20260318 031238 1773821563.367 27.040 20260318 031243 1773821567.310 27.010 20260318 031247 1773821571.793 27.010 20260318 031251 1773821575.733 26.990 20260318 031255 1773821580.215 26.980 20260318 031300 1773821584.150 26.960 20260318 031304 1773821588.093 26.960 20260318 031308 1773821592.574 26.940 20260318 031312 1773821596.514 26.930 20260318 031316 1773821600.989 26.930 20260318 031320 1773821604.936 26.920 20260318 031324 1773821608.294 26.910 20260318 031328 1773821611.117 26.900 20260318 031331 1773821615.595 26.900 20260318 031335 1773821619.537 26.890 20260318 031339 1773821624.017 26.920 20260318 031344 1773821627.958 26.930 20260318 031347 1773821631.320 26.940 20260318 031351 1773821635.260 26.910 20260318 031355 1773821639.201 26.910 20260318 031359 1773821642.556 26.930 20260318 031402 1773821646.501 26.930 20260318 031406 1773821648.739 26.940 20260318 031408 1773821653.219 26.950 20260318 031413 1773821657.162 26.960 20260318 031417 1773821661.104 26.930 20260318 031421 1773821665.585 26.870 20260318 031425 1773821669.526 26.850 20260318 031429 1773821672.886 26.820 20260318 031432 1773821677.942 26.830 20260318 031437 1773821682.419 26.780 20260318 031442 1773821686.368 26.810 20260318 031446 1773821689.728 26.790 20260318 031449 1773821692.546 26.790 20260318 031452 1773821697.024 26.800 20260318 031457 1773821700.968 26.840 20260318 031500 1773821704.910 26.870 20260318 031504 1773821709.386 26.910 20260318 031509 1773821713.333 26.930 20260318 031513 1773821717.813 26.970 20260318 031517 1773821721.750 26.990 20260318 031521 1773821725.110 27.010 20260318 031525 1773821729.052 27.010 20260318 031529 1773821733.536 27.000 20260318 031533 1773821735.232 26.990 20260318 031535 1773821741.416 27.000 20260318 031541 1773821745.897 27.010 20260318 031545 1773821749.835 27.050 20260318 031549 1773821754.314 27.040 20260318 031554 1773821758.256 27.050 20260318 031558 1773821762.733 27.070 20260318 031602 1773821766.675 27.070 20260318 031606 1773821770.620 27.100 20260318 031610 1773821773.980 27.100 20260318 031613 1773821777.921 27.070 20260318 031617 1773821782.401 27.050 20260318 031622 1773821786.342 27.020 20260318 031626 1773821790.822 27.010 20260318 031630 1773821793.641 27.010 20260318 031633 1773821798.116 26.990 20260318 031638 1773821800.944 26.990 20260318 031640 1773821805.426 27.000 20260318 031645 1773821809.364 27.060 20260318 031649 1773821811.605 27.060 20260318 031651 1773821815.546 27.040 20260318 031655 1773821818.906 27.070 20260318 031658 1773821822.847 27.100 20260318 031702 1773821826.204 27.100 20260318 031706 1773821830.150 27.110 20260318 031710 1773821834.629 27.120 20260318 031714 1773821838.566 27.100 20260318 031718 1773821841.926 27.100 20260318 031721 1773821845.870 27.080 20260318 031725 1773821850.350 27.090 20260318 031730 1773821854.290 27.120 20260318 031734 1773821857.650 27.070 20260318 031737 1773821861.592 27.100 20260318 031741 1773821865.533 27.100 20260318 031745 1773821868.891 27.110 20260318 031748 1773821872.835 27.120 20260318 031752 1773821877.314 27.130 20260318 031757 1773821881.254 27.150 20260318 031801 1773821885.735 27.190 20260318 031805 1773821888.557 27.170 20260318 031808 1773821893.035 27.200 20260318 031813 1773821896.977 27.140 20260318 031816 1773821901.458 27.120 20260318 031821 1773821904.283 27.080 20260318 031824 1773821908.765 27.040 20260318 031828 1773821912.699 27.020 20260318 031832 1773821916.641 26.990 20260318 031836 1773821921.120 27.000 20260318 031841 1773821925.063 26.990 20260318 031845 1773821929.543 27.000 20260318 031849 1773821931.244 27.020 20260318 031851 1773821935.721 27.020 20260318 031855 1773821938.545 27.050 20260318 031858 1773821941.906 27.060 20260318 031901 1773821945.846 27.090 20260318 031905 1773821950.325 27.110 20260318 031910 1773821953.146 27.120 20260318 031913 1773821957.627 27.110 20260318 031917 1773821960.447 27.100 20260318 031920 1773821964.925 27.070 20260318 031924 1773821968.867 27.060 20260318 031928 1773821972.228 27.020 20260318 031932 1773821976.170 27.000 20260318 031936 1773821980.649 27.000 20260318 031940 1773821984.592 26.990 20260318 031944 1773821989.072 27.000 20260318 031949 1773821993.011 26.970 20260318 031953 1773821996.954 26.970 20260318 031956 1773822001.435 26.940 20260318 032001 1773822005.376 26.970 20260318 032005 1773822009.855 26.930 20260318 032009 1773822011.555 26.960 20260318 032011 1773822014.915 26.970 20260318 032014 1773822018.856 26.980 20260318 032018 1773822021.097 26.980 20260318 032021 1773822024.457 26.960 20260318 032024 1773822028.397 26.950 20260318 032028 1773822031.756 26.950 20260318 032031 1773822035.699 26.920 20260318 032035 1773822039.060 26.930 20260318 032039 1773822042.998 26.960 20260318 032042 1773822047.483 27.000 20260318 032047 1773822051.423 27.050 20260318 032051 1773822055.362 27.050 20260318 032055 1773822059.841 27.070 20260318 032059 1773822062.079 27.110 20260318 032102 1773822066.020 27.130 20260318 032106 1773822069.963 27.130 20260318 032109 1773822074.440 27.130 20260318 032114 1773822078.385 27.100 20260318 032118 1773822080.626 27.100 20260318 032120 1773822084.566 27.100 20260318 032124 1773822087.923 27.080 20260318 032127 1773822091.868 27.050 20260318 032131 1773822096.344 27.060 20260318 032136 1773822097.464 27.050 20260318 032137 1773822101.407 27.060 20260318 032141 1773822105.886 27.080 20260318 032145 1773822109.831 27.120 20260318 032149 1773822113.770 27.150 20260318 032153 1773822118.248 27.200 20260318 032158 1773822122.191 27.190 20260318 032202 1773822126.670 27.200 20260318 032206 1773822130.614 27.190 20260318 032210 1773822135.090 27.190 20260318 032215 1773822139.035 27.130 20260318 032219 1773822142.974 27.120 20260318 032222 1773822147.456 27.110 20260318 032227 1773822151.397 27.120 20260318 032231 1773822155.874 27.100 20260318 032235 1773822159.815 27.080 20260318 032239 1773822162.056 27.100 20260318 032242 1773822165.997 27.110 20260318 032245 1773822168.237 27.100 20260318 032248 1773822171.595 27.080 20260318 032251 1773822175.539 27.090 20260318 032255 1773822177.779 27.100 20260318 032257 1773822181.719 27.120 20260318 032301 1773822186.198 27.090 20260318 032306 1773822190.142 27.060 20260318 032310 1773822194.083 27.070 20260318 032314 1773822198.564 27.080 20260318 032318 1773822202.503 27.080 20260318 032322 1773822206.985 27.060 20260318 032326 1773822210.924 27.080 20260318 032330 1773822214.287 27.080 20260318 032334 1773822218.223 27.110 20260318 032338 1773822222.703 27.100 20260318 032342 1773822224.408 27.080 20260318 032344 1773822228.888 27.110 20260318 032348 1773822232.826 27.120 20260318 032352 1773822237.306 27.120 20260318 032357 1773822241.248 27.090 20260318 032401 1773822245.189 27.090 20260318 032405 1773822249.669 27.080 20260318 032409 1773822252.490 27.090 20260318 032412 1773822256.967 27.080 20260318 032416 1773822259.792 27.060 20260318 032419 1773822264.274 27.000 20260318 032424 1773822268.211 26.970 20260318 032428 1773822272.692 26.960 20260318 032432 1773822273.814 26.970 20260318 032433 1773822277.756 26.960 20260318 032437 1773822281.696 26.950 20260318 032441 1773822286.175 26.990 20260318 032446 1773822288.414 27.010 20260318 032448 1773822292.356 27.020 20260318 032452 1773822294.594 27.040 20260318 032454 1773822298.537 27.010 20260318 032458 1773822303.016 27.020 20260318 032503 1773822305.838 27.020 20260318 032505 1773822310.316 27.020 20260318 032510 1773822314.258 27.050 20260318 032514 1773822318.200 27.040 20260318 032518 1773822321.561 27.060 20260318 032521 1773822323.800 27.070 20260318 032523 1773822327.741 27.050 20260318 032527 1773822332.222 27.060 20260318 032532 1773822336.162 27.010 20260318 032536 1773822340.104 27.000 20260318 032540 1773822344.580 26.990 20260318 032544 1773822348.525 27.000 20260318 032548 1773822353.006 27.000 20260318 032553 1773822356.945 26.970 20260318 032556 1773822361.420 26.920 20260318 032601 1773822365.364 26.890 20260318 032605 1773822369.309 26.890 20260318 032609 1773822373.788 26.870 20260318 032613 1773822377.727 26.860 20260318 032617 1773822382.204 26.870 20260318 032622 1773822385.031 26.860 20260318 032625 1773822389.506 26.910 20260318 032629 1773822393.452 26.930 20260318 032633 1773822397.931 26.970 20260318 032637 1773822400.752 26.980 20260318 032640 1773822404.113 26.970 20260318 032644 1773822408.055 26.970 20260318 032648 1773822411.416 26.970 20260318 032651 1773822415.353 26.970 20260318 032655 1773822418.709 26.950 20260318 032658 1773822421.535 26.950 20260318 032701 1773822426.014 26.960 20260318 032706 1773822429.957 26.970 20260318 032709 1773822434.439 26.940 20260318 032714 1773822438.375 26.940 20260318 032718 1773822442.319 26.960 20260318 032722 1773822443.440 26.990 20260318 032723 1773822447.918 27.020 20260318 032727 1773822451.859 27.020 20260318 032731 1773822456.338 27.040 20260318 032736 1773822460.278 27.070 20260318 032740 1773822463.639 27.060 20260318 032743 1773822467.581 27.040 20260318 032747 1773822469.821 27.050 20260318 032749 1773822473.762 27.050 20260318 032753 1773822478.243 27.060 20260318 032758 1773822482.183 27.050 20260318 032802 1773822486.126 27.010 20260318 032806 1773822490.601 27.020 20260318 032810 1773822494.547 27.040 20260318 032814 1773822499.028 27.060 20260318 032819 1773822502.965 27.040 20260318 032822 1773822507.444 27.050 20260318 032827 1773822511.388 27.020 20260318 032831 1773822515.330 27.060 20260318 032835 1773822517.569 27.050 20260318 032837 1773822522.045 27.020 20260318 032842 1773822525.994 26.990 20260318 032845 1773822529.932 26.960 20260318 032849 1773822534.411 26.970 20260318 032854 1773822537.233 26.990 20260318 032857 1773822540.593 27.010 20260318 032900 1773822542.829 26.990 20260318 032902 1773822547.891 26.980 20260318 032907 1773822551.252 27.000 20260318 032911 1773822555.194 27.000 20260318 032915 1773822559.136 27.000 20260318 032919 1773822563.615 26.990 20260318 032923 1773822566.437 27.010 20260318 032926 1773822570.912 27.040 20260318 032930 1773822574.859 27.020 20260318 032934 1773822577.100 27.050 20260318 032937 1773822581.039 27.050 20260318 032941 1773822585.520 27.040 20260318 032945 1773822587.760 27.050 20260318 032947 1773822590.583 27.060 20260318 032950 1773822593.939 27.110 20260318 032953 1773822597.879 27.120 20260318 032957 1773822600.116 27.130 20260318 033000 1773822604.063 27.140 20260318 033004 1773822608.543 27.090 20260318 033008 1773822612.484 27.050 20260318 033012 1773822616.965 27.010 20260318 033016 1773822620.905 27.050 20260318 033020 1773822624.265 27.040 20260318 033024 1773822628.203 27.050 20260318 033028 1773822632.147 26.990 20260318 033032 1773822635.504 26.990 20260318 033035 1773822638.863 26.970 20260318 033038 1773822641.687 26.990 20260318 033041 1773822646.167 27.000 20260318 033046 1773822648.986 26.990 20260318 033048 1773822653.469 26.990 20260318 033053 1773822655.171 26.990 20260318 033055 1773822659.647 26.990 20260318 033059 1773822662.469 26.970 20260318 033102 1773822666.949 26.980 20260318 033106 1773822670.894 26.980 20260318 033110 1773822675.369 26.980 20260318 033115 1773822679.309 26.980 20260318 033119 1773822683.254 26.950 20260318 033123 1773822686.614 26.930 20260318 033126 1773822690.556 26.950 20260318 033130 1773822691.674 26.930 20260318 033131 1773822697.274 26.910 20260318 033137 1773822701.217 26.910 20260318 033141 1773822705.158 26.890 20260318 033145 1773822709.636 26.890 20260318 033149 1773822713.579 26.920 20260318 033153 1773822718.056 26.950 20260318 033158 1773822722.001 26.940 20260318 033202 1773822726.481 26.960 20260318 033206 1773822730.418 27.000 20260318 033210 1773822734.362 27.050 20260318 033214 1773822738.840 27.070 20260318 033218 1773822742.784 27.060 20260318 033222 1773822747.261 27.070 20260318 033227 1773822751.202 27.050 20260318 033231 1773822755.684 27.080 20260318 033235 1773822757.386 27.090 20260318 033237 1773822761.861 27.090 20260318 033241 1773822765.807 27.100 20260318 033245 1773822770.290 27.100 20260318 033250 1773822774.229 27.100 20260318 033254 1773822776.467 27.120 20260318 033256 1773822779.289 27.130 20260318 033259 1773822783.766 27.110 20260318 033303 1773822787.710 27.140 20260318 033307 1773822792.193 27.170 20260318 033312 1773822796.134 27.140 20260318 033316 1773822800.072 27.110 20260318 033320 1773822804.553 27.070 20260318 033324 1773822808.494 27.060 20260318 033328 1773822812.971 27.010 20260318 033332 1773822816.914 26.970 20260318 033336 1773822821.392 26.920 20260318 033341 1773822825.335 26.890 20260318 033345 1773822829.276 26.870 20260318 033349 1773822833.750 26.890 20260318 033353 1773822837.696 26.900 20260318 033357 1773822838.816 26.910 20260318 033358 1773822843.877 26.930 20260318 033403 1773822844.994 26.910 20260318 033404 1773822849.471 26.890 20260318 033409 1773822853.418 26.900 20260318 033413 1773822857.895 26.890 20260318 033417 1773822861.840 26.850 20260318 033421 1773822865.782 26.820 20260318 033425 1773822870.261 26.800 20260318 033430 1773822873.083 26.790 20260318 033433 1773822877.559 26.770 20260318 033437 1773822881.505 26.710 20260318 033441 1773822885.988 26.750 20260318 033445 1773822888.803 26.770 20260318 033448 1773822893.283 26.760 20260318 033453 1773822896.107 26.770 20260318 033456 1773822899.470 26.770 20260318 033459 1773822903.406 26.780 20260318 033503 1773822907.886 26.790 20260318 033507 1773822911.829 26.790 20260318 033511 1773822916.318 26.800 20260318 033516 1773822920.249 26.840 20260318 033520 1773822924.190 26.860 20260318 033524 1773822928.671 26.920 20260318 033528 1773822932.611 26.940 20260318 033532 1773822935.973 26.960 20260318 033535 1773822939.912 26.990 20260318 033539 1773822941.031 27.020 20260318 033541 1773822945.509 27.010 20260318 033545 1773822949.446 27.020 20260318 033549 1773822953.394 27.020 20260318 033553 1773822957.874 27.050 20260318 033557 1773822961.814 27.040 20260318 033601 1773822966.286 27.050 20260318 033606 1773822970.236 27.080 20260318 033610 1773822974.714 27.100 20260318 033614 1773822978.656 27.090 20260318 033618 1773822982.599 27.060 20260318 033622 1773822987.079 27.000 20260318 033627 1773822991.019 27.000 20260318 033631 1773822995.498 26.970 20260318 033635 1773822999.436 27.000 20260318 033639 1773823002.795 27.000 20260318 033642 1773823005.620 27.010 20260318 033645 1773823010.100 27.020 20260318 033650 1773823014.041 27.070 20260318 033654 1773823018.519 27.070 20260318 033658 1773823022.464 27.080 20260318 033702 1773823026.405 27.060 20260318 033706 1773823029.765 27.100 20260318 033709 1773823033.705 27.110 20260318 033713 1773823038.182 27.120 20260318 033718 1773823042.126 27.130 20260318 033722 1773823046.603 27.110 20260318 033726 1773823050.551 27.120 20260318 033730 1773823053.911 27.110 20260318 033733 1773823057.850 27.110 20260318 033737 1773823061.210 27.100 20260318 033741 1773823065.150 27.100 20260318 033745 1773823068.510 27.100 20260318 033748 1773823072.452 27.100 20260318 033752 1773823076.934 27.140 20260318 033756 1773823080.874 27.160 20260318 033800 1773823084.814 27.200 20260318 033804 1773823089.295 27.140 20260318 033809 1773823090.416 27.120 20260318 033810 1773823094.354 27.100 20260318 033814 1773823099.416 27.080 20260318 033819 1773823103.895 27.060 20260318 033823 1773823106.133 27.050 20260318 033826 1773823110.077 27.020 20260318 033830 1773823114.018 27.050 20260318 033834 1773823116.255 27.010 20260318 033836 1773823120.736 27.000 20260318 033840 1773823124.680 26.980 20260318 033844 1773823128.620 26.940 20260318 033848 1773823131.985 26.940 20260318 033851 1773823135.921 26.950 20260318 033855 1773823140.400 26.950 20260318 033900 1773823143.223 26.950 20260318 033903 1773823147.702 26.950 20260318 033907 1773823150.524 26.960 20260318 033910 1773823155.002 26.960 20260318 033915 1773823158.945 26.930 20260318 033918 1773823163.427 26.960 20260318 033923 1773823166.246 26.960 20260318 033926 1773823170.723 26.990 20260318 033930 1773823174.666 27.000 20260318 033934 1773823178.028 27.010 20260318 033938 1773823180.846 26.990 20260318 033940 1773823185.324 26.970 20260318 033945 1773823189.268 26.980 20260318 033949 1773823192.626 26.990 20260318 033952 1773823196.569 27.010 20260318 033956 1773823201.046 27.050 20260318 034001 1773823204.993 27.010 20260318 034004 1773823208.931 27.000 20260318 034008 1773823213.408 27.010 20260318 034013 1773823216.233 27.020 20260318 034016 1773823220.711 27.010 20260318 034020 1773823223.534 27.010 20260318 034023 1773823228.010 27.000 20260318 034028 1773823231.956 26.990 20260318 034031 1773823236.435 27.000 20260318 034036 1773823240.376 26.980 20260318 034040 1773823244.856 27.040 20260318 034044 1773823245.438 27.020 20260318 034045 1773823249.916 27.040 20260318 034049 1773823253.857 26.980 20260318 034053 1773823258.334 26.970 20260318 034058 1773823262.276 26.950 20260318 034102 1773823266.757 26.980 20260318 034106 1773823267.340 26.990 20260318 034107 1773823271.816 27.020 20260318 034111 1773823275.763 27.020 20260318 034115 1773823278.005 27.020 20260318 034118 1773823283.062 27.000 20260318 034123 1773823286.422 26.980 20260318 034126 1773823290.364 26.970 20260318 034130 1773823294.849 26.960 20260318 034134 1773823298.783 26.950 20260318 034138 1773823303.261 26.990 20260318 034143 1773823304.967 26.960 20260318 034144 1773823309.444 26.980 20260318 034149 1773823313.385 27.000 20260318 034153 1773823317.865 27.000 20260318 034157 1773823321.807 27.050 20260318 034201 1773823325.749 27.020 20260318 034205 1773823329.111 27.020 20260318 034209 1773823334.171 27.010 20260318 034214 1773823338.650 27.020 20260318 034218 1773823342.592 27.020 20260318 034222 1773823347.073 27.010 20260318 034227 1773823351.012 27.010 20260318 034231 1773823352.132 26.990 20260318 034232 1773823356.073 26.960 20260318 034236 1773823360.551 26.980 20260318 034240 1773823362.255 26.980 20260318 034242 1773823366.735 27.010 20260318 034246 1773823369.556 27.020 20260318 034249 1773823372.914 27.050 20260318 034252 1773823376.857 27.050 20260318 034256 1773823380.218 27.060 20260318 034300 1773823385.278 27.080 20260318 034305 1773823388.638 27.100 20260318 034308 1773823391.459 27.120 20260318 034311 1773823395.934 27.130 20260318 034315 1773823398.760 27.160 20260318 034318 1773823402.119 27.160 20260318 034322 1773823406.061 27.170 20260318 034326 1773823410.536 27.160 20260318 034330 1773823414.481 27.170 20260318 034334 1773823418.959 27.210 20260318 034338 1773823422.905 27.240 20260318 034342 1773823426.263 27.240 20260318 034346 1773823430.206 27.240 20260318 034350 1773823434.684 27.220 20260318 034354 1773823438.625 27.210 20260318 034358 1773823442.566 27.210 20260318 034402 1773823447.046 27.170 20260318 034407 1773823450.987 27.120 20260318 034410 1773823455.467 27.100 20260318 034415 1773823459.408 27.080 20260318 034419 1773823461.647 27.100 20260318 034421 1773823465.589 27.120 20260318 034425 1773823470.070 27.120 20260318 034430 1773823474.012 27.150 20260318 034434 1773823478.491 27.150 20260318 034438 1773823482.426 27.170 20260318 034442 1773823486.372 27.200 20260318 034446 1773823490.852 27.210 20260318 034450 1773823494.792 27.220 20260318 034454 1773823499.272 27.220 20260318 034459 1773823503.213 27.240 20260318 034503 1773823506.571 27.190 20260318 034506 1773823508.276 27.170 20260318 034508 1773823511.634 27.160 20260318 034511 1773823515.576 27.200 20260318 034515 1773823520.057 27.190 20260318 034520 1773823522.879 27.220 20260318 034522 1773823527.358 27.220 20260318 034527 1773823531.297 27.210 20260318 034531 1773823534.657 27.230 20260318 034534 1773823538.599 27.240 20260318 034538 1773823543.080 27.250 20260318 034543 1773823547.022 27.270 20260318 034547 1773823551.501 27.270 20260318 034551 1773823555.439 27.260 20260318 034555 1773823559.383 27.280 20260318 034559 1773823563.862 27.260 20260318 034603 1773823567.806 27.270 20260318 034607 1773823572.283 27.280 20260318 034612 1773823576.223 27.290 20260318 034616 1773823580.701 27.300 20260318 034620 1773823584.643 27.280 20260318 034624 1773823588.587 27.270 20260318 034628 1773823593.067 27.250 20260318 034633 1773823598.128 27.240 20260318 034638 1773823602.606 27.220 20260318 034642 1773823606.545 27.190 20260318 034646 1773823610.492 27.120 20260318 034650 1773823613.853 27.140 20260318 034653 1773823617.792 27.120 20260318 034657 1773823621.153 27.130 20260318 034701 1773823625.094 27.120 20260318 034705 1773823629.570 27.060 20260318 034709 1773823633.516 27.040 20260318 034713 1773823636.877 27.020 20260318 034716 1773823639.118 27.000 20260318 034719 1773823641.937 26.990 20260318 034721 1773823646.417 26.970 20260318 034726 1773823650.357 27.010 20260318 034730 1773823654.298 27.020 20260318 034734 1773823655.417 27.050 20260318 034735 1773823661.020 27.100 20260318 034741 1773823664.957 27.090 20260318 034744 1773823668.900 27.100 20260318 034748 1773823673.379 27.120 20260318 034753 1773823677.321 27.100 20260318 034757 1773823681.800 27.140 20260318 034801 1773823685.744 27.150 20260318 034805 1773823690.226 27.130 20260318 034810 1773823694.161 27.170 20260318 034814 1773823697.520 27.150 20260318 034817 1773823701.464 27.170 20260318 034821 1773823705.405 27.150 20260318 034825 1773823708.764 27.130 20260318 034828 1773823711.002 27.140 20260318 034831 1773823714.948 27.160 20260318 034834 1773823719.428 27.170 20260318 034839 1773823721.128 27.170 20260318 034841 1773823725.605 27.190 20260318 034845 1773823729.549 27.160 20260318 034849 1773823732.910 27.170 20260318 034852 1773823736.848 27.150 20260318 034856 1773823741.328 27.150 20260318 034901 1773823744.150 27.150 20260318 034904 1773823748.630 27.140 20260318 034908 1773823752.569 27.150 20260318 034912 1773823756.513 27.150 20260318 034916 1773823760.994 27.110 20260318 034920 1773823764.934 27.110 20260318 034924 1773823769.415 27.110 20260318 034929 1773823773.354 27.090 20260318 034933 1773823777.835 27.110 20260318 034937 1773823781.768 27.160 20260318 034941 1773823786.837 27.190 20260318 034946 1773823791.315 27.160 20260318 034951 1773823795.257 27.190 20260318 034955 1773823799.737 27.160 20260318 034959 1773823803.677 27.170 20260318 035003 1773823807.621 27.210 20260318 035007 1773823812.096 27.160 20260318 035012 1773823816.042 27.140 20260318 035016 1773823820.519 27.120 20260318 035020 1773823824.462 27.100 20260318 035024 1773823828.946 27.090 20260318 035028 1773823830.641 27.100 20260318 035030 1773823835.119 27.120 20260318 035035 1773823837.944 27.120 20260318 035037 1773823842.425 27.120 20260318 035042 1773823846.364 27.160 20260318 035046 1773823849.725 27.150 20260318 035049 1773823853.667 27.140 20260318 035053 1773823858.149 27.160 20260318 035058 1773823862.091 27.200 20260318 035102 1773823866.028 27.200 20260318 035106 1773823870.505 27.160 20260318 035110 1773823874.448 27.130 20260318 035114 1773823878.935 27.130 20260318 035118 1773823880.631 27.160 20260318 035120 1773823885.114 27.140 20260318 035125 1773823887.932 27.120 20260318 035127 1773823892.415 27.100 20260318 035132 1773823896.351 27.100 20260318 035136 1773823900.827 27.080 20260318 035140 1773823904.771 27.090 20260318 035144 1773823909.256 27.070 20260318 035149 1773823913.197 27.060 20260318 035153 1773823917.136 27.040 20260318 035157 1773823921.617 27.050 20260318 035201 1773823925.556 27.070 20260318 035205 1773823930.038 27.060 20260318 035210 1773823932.860 27.060 20260318 035212 1773823937.338 27.080 20260318 035217 1773823941.279 27.060 20260318 035221 1773823944.638 27.100 20260318 035224 1773823947.460 27.100 20260318 035227 1773823951.947 27.120 20260318 035231 1773823954.761 27.090 20260318 035234 1773823958.122 27.100 20260318 035238 1773823962.064 27.110 20260318 035242 1773823966.547 27.150 20260318 035246 1773823970.484 27.170 20260318 035250 1773823974.964 27.200 20260318 035254 1773823976.665 27.210 20260318 035256 1773823981.147 27.230 20260318 035301 1773823985.087 27.250 20260318 035305 1773823989.563 27.260 20260318 035309 1773823993.506 27.220 20260318 035313 1773823997.447 27.200 20260318 035317 1773824000.811 27.230 20260318 035320 1773824004.750 27.210 20260318 035324 1773824009.230 27.200 20260318 035329 1773824013.171 27.150 20260318 035333 1773824017.652 27.120 20260318 035337 1773824020.471 27.140 20260318 035340 1773824022.713 27.130 20260318 035342 1773824026.071 27.140 20260318 035346 1773824030.014 27.150 20260318 035350 1773824033.954 27.190 20260318 035353 1773824038.435 27.150 20260318 035358 1773824042.374 27.150 20260318 035402 1773824046.853 27.150 20260318 035406 1773824050.796 27.170 20260318 035410 1773824055.278 27.170 20260318 035415 1773824058.098 27.160 20260318 035418 1773824060.337 27.150 20260318 035420 1773824064.279 27.100 20260318 035424 1773824067.639 27.080 20260318 035427 1773824071.580 27.090 20260318 035431 1773824076.063 27.070 20260318 035436 1773824079.999 27.050 20260318 035439 1773824084.474 27.020 20260318 035444 1773824087.300 27.020 20260318 035447 1773824090.661 27.020 20260318 035450 1773824094.601 26.980 20260318 035454 1773824099.081 27.010 20260318 035459 1773824103.023 27.010 20260318 035503 1773824104.141 27.050 20260318 035504 1773824108.085 27.060 20260318 035508 1773824111.444 27.080 20260318 035511 1773824115.385 27.080 20260318 035515 1773824119.867 27.100 20260318 035519 1773824123.808 27.070 20260318 035523 1773824128.289 27.110 20260318 035528 1773824132.226 27.140 20260318 035532 1773824135.587 27.140 20260318 035535 1773824139.529 27.140 20260318 035539 1773824143.470 27.140 20260318 035543 1773824147.955 27.130 20260318 035547 1773824151.892 27.110 20260318 035551 1773824156.368 27.120 20260318 035556 1773824160.309 27.110 20260318 035600 1773824164.787 27.110 20260318 035604 1773824168.732 27.130 20260318 035608 1773824172.094 27.120 20260318 035612 1773824176.036 27.110 20260318 035616 1773824179.975 27.090 20260318 035619 1773824184.454 27.020 20260318 035624 1773824188.397 26.980 20260318 035628 1773824192.878 26.960 20260318 035632 1773824196.818 26.930 20260318 035636 1773824200.178 26.950 20260318 035640 1773824204.120 26.930 20260318 035644 1773824208.601 26.900 20260318 035648 1773824211.423 26.910 20260318 035651 1773824215.902 26.900 20260318 035655 1773824219.842 26.920 20260318 035659 1773824223.781 26.950 20260318 035703 1773824227.141 26.990 20260318 035707 1773824231.082 27.010 20260318 035711 1773824233.322 27.020 20260318 035713 1773824237.802 27.060 20260318 035717 1773824241.745 27.020 20260318 035721 1773824242.867 27.040 20260318 035722 1773824246.805 27.020 20260318 035726 1773824251.285 27.070 20260318 035731 1773824255.224 27.100 20260318 035735 1773824258.583 27.110 20260318 035738 1773824261.406 27.120 20260318 035741 1773824265.885 27.120 20260318 035745 1773824269.831 27.100 20260318 035749 1773824274.311 27.120 20260318 035754 1773824277.126 27.160 20260318 035757 1773824281.604 27.170 20260318 035801 1773824282.191 27.200 20260318 035802 1773824288.906 27.220 20260318 035808 1773824292.851 27.220 20260318 035812 1773824296.210 27.220 20260318 035816 1773824300.153 27.200 20260318 035820 1773824304.094 27.160 20260318 035824 1773824308.573 27.140 20260318 035828 1773824312.516 27.090 20260318 035832 1773824316.994 27.060 20260318 035836 1773824320.936 27.050 20260318 035840 1773824323.176 27.060 20260318 035843 1773824327.117 27.050 20260318 035847 1773824331.595 27.010 20260318 035851 1773824335.537 26.980 20260318 035855 1773824338.898 26.980 20260318 035858 1773824342.833 26.960 20260318 035902 1773824347.309 26.930 20260318 035907 1773824350.140 26.920 20260318 035910 1773824353.497 26.910 20260318 035913 1773824357.436 26.910 20260318 035917 1773824361.919 26.940 20260318 035921 1773824364.738 26.950 20260318 035924 1773824369.803 26.960 20260318 035929 1773824375.397 26.910 20260318 035935 1773824379.341 26.940 20260318 035939 1773824382.703 26.950 20260318 035942 1773824385.523 26.960 20260318 035945 1773824388.884 26.990 20260318 035948 1773824392.824 27.010 20260318 035952 1773824397.301 27.040 20260318 035957 1773824400.126 27.020 20260318 040000 1773824404.609 27.010 20260318 040004 1773824408.547 26.970 20260318 040008 1773824413.025 26.940 20260318 040013 1773824416.971 26.940 20260318 040016 1773824420.910 26.940 20260318 040020 1773824425.388 26.920 20260318 040025 1773824429.333 26.870 20260318 040029 1773824432.699 26.850 20260318 040032 1773824435.513 26.850 20260318 040035 1773824439.994 26.850 20260318 040039 1773824443.934 26.890 20260318 040043 1773824448.413 26.860 20260318 040048 1773824451.234 26.910 20260318 040051 1773824455.715 26.910 20260318 040055 1773824459.658 26.950 20260318 040059 1773824464.141 26.930 20260318 040104 1773824466.959 26.960 20260318 040106 1773824471.441 26.960 20260318 040111 1773824475.382 27.020 20260318 040115 1773824479.319 27.050 20260318 040119 1773824481.557 27.050 20260318 040121 1773824486.039 27.040 20260318 040126 1773824489.982 27.060 20260318 040129 1773824493.921 27.070 20260318 040133 1773824498.402 27.090 20260318 040138 1773824501.223 27.080 20260318 040141 1773824505.702 27.080 20260318 040145 1773824509.644 27.070 20260318 040149 1773824514.125 27.080 20260318 040154 1773824518.067 27.060 20260318 040158 1773824521.428 27.070 20260318 040201 1773824525.368 27.080 20260318 040205 1773824527.608 27.100 20260318 040207 1773824531.547 27.130 20260318 040211 1773824536.028 27.120 20260318 040216 1773824537.146 27.130 20260318 040217 1773824541.084 27.120 20260318 040221 1773824545.029 27.110 20260318 040225 1773824549.509 27.070 20260318 040229 1773824553.450 27.040 20260318 040233 1773824556.812 27.000 20260318 040236 1773824560.750 27.010 20260318 040240 1773824565.231 27.000 20260318 040245 1773824568.053 26.990 20260318 040248 1773824572.532 26.990 20260318 040252 1773824576.473 26.970 20260318 040256 1773824580.956 26.940 20260318 040300 1773824584.894 26.950 20260318 040304 1773824588.836 26.940 20260318 040308 1773824593.315 26.980 20260318 040313 1773824597.257 26.970 20260318 040317 1773824601.738 26.930 20260318 040321 1773824604.556 26.900 20260318 040324 1773824606.795 26.860 20260318 040326 1773824610.155 26.870 20260318 040330 1773824614.097 26.900 20260318 040334 1773824618.040 26.910 20260318 040338 1773824621.397 26.920 20260318 040341 1773824625.341 26.930 20260318 040345 1773824628.700 26.910 20260318 040348 1773824632.642 26.910 20260318 040352 1773824637.126 26.870 20260318 040357 1773824639.942 26.890 20260318 040359 1773824644.422 26.870 20260318 040404 1773824648.364 26.860 20260318 040408 1773824652.847 26.890 20260318 040412 1773824656.785 26.860 20260318 040416 1773824657.906 26.890 20260318 040417 1773824662.965 26.870 20260318 040422 1773824667.449 26.900 20260318 040427 1773824671.389 26.870 20260318 040431 1773824675.871 26.910 20260318 040435 1773824678.690 26.920 20260318 040438 1773824682.051 26.940 20260318 040442 1773824685.992 26.960 20260318 040445 1773824690.469 26.990 20260318 040450 1773824693.287 27.000 20260318 040453 1773824697.765 27.010 20260318 040457 1773824701.713 27.010 20260318 040501 1773824705.653 26.980 20260318 040505 1773824709.013 26.990 20260318 040509 1773824712.953 27.040 20260318 040512 1773824716.311 27.020 20260318 040516 1773824718.550 27.050 20260318 040518 1773824722.495 27.020 20260318 040522 1773824724.739 27.020 20260318 040524 1773824728.677 27.000 20260318 040528 1773824733.157 26.980 20260318 040533 1773824737.095 26.940 20260318 040537 1773824741.573 26.890 20260318 040541 1773824745.517 26.860 20260318 040545 1773824749.459 26.870 20260318 040549 1773824752.820 26.850 20260318 040552 1773824756.760 26.890 20260318 040556 1773824761.239 26.850 20260318 040601 1773824765.180 26.840 20260318 040605 1773824769.654 26.860 20260318 040609 1773824773.604 26.820 20260318 040613 1773824778.664 26.830 20260318 040618 1773824783.143 26.840 20260318 040623 1773824787.084 26.870 20260318 040627 1773824791.561 26.910 20260318 040631 1773824795.506 26.910 20260318 040635 1773824799.988 26.910 20260318 040639 1773824803.930 26.910 20260318 040643 1773824807.868 26.890 20260318 040647 1773824814.592 26.900 20260318 040654 1773824816.291 26.900 20260318 040656 1773824819.651 26.890 20260318 040659 1773824823.588 26.890 20260318 040703 1773824826.948 26.910 20260318 040706 1773824830.890 26.930 20260318 040710 1773824835.374 26.940 20260318 040715 1773824838.193 26.910 20260318 040718 1773824841.551 26.890 20260318 040721 1773824845.492 26.860 20260318 040725 1773824847.734 26.870 20260318 040727 1773824851.097 26.850 20260318 040731 1773824855.034 26.870 20260318 040735 1773824858.975 26.890 20260318 040738 1773824863.456 26.870 20260318 040743 1773824867.396 26.890 20260318 040747 1773824870.757 26.920 20260318 040750 1773824872.996 26.910 20260318 040752 1773824878.058 26.920 20260318 040758 1773824882.000 26.930 20260318 040801 1773824886.477 26.930 20260318 040806 1773824890.421 26.940 20260318 040810 1773824894.903 26.950 20260318 040814 1773824897.723 26.930 20260318 040817 1773824902.202 26.900 20260318 040822 1773824906.144 26.920 20260318 040826 1773824910.083 26.900 20260318 040830 1773824914.557 26.900 20260318 040834 1773824918.504 26.900 20260318 040838 1773824920.743 26.930 20260318 040840 1773824924.685 26.960 20260318 040844 1773824929.163 26.960 20260318 040849 1773824933.104 27.000 20260318 040853 1773824937.586 27.050 20260318 040857 1773824941.529 27.060 20260318 040901 1773824946.007 27.020 20260318 040906 1773824948.827 27.050 20260318 040908 1773824953.308 27.040 20260318 040913 1773824957.252 27.050 20260318 040917 1773824961.190 27.000 20260318 040921 1773824965.675 27.020 20260318 040925 1773824969.613 27.060 20260318 040929 1773824974.090 27.100 20260318 040934 1773824978.033 27.080 20260318 040938 1773824981.393 27.100 20260318 040941 1773824984.216 27.070 20260318 040944 1773824988.693 27.050 20260318 040948 1773824992.634 27.060 20260318 040952 1773824997.117 27.060 20260318 040957 1773825001.059 27.070 20260318 041001 1773825004.415 27.070 20260318 041004 1773825008.356 27.060 20260318 041008 1773825012.298 27.060 20260318 041012 1773825016.778 27.020 20260318 041016 1773825020.720 27.000 20260318 041020 1773825025.195 27.000 20260318 041025 1773825029.142 27.000 20260318 041029 1773825033.625 27.020 20260318 041033 1773825037.561 27.010 20260318 041037 1773825040.922 27.010 20260318 041040 1773825044.865 27.050 20260318 041044 1773825048.803 27.070 20260318 041048 1773825053.286 27.060 20260318 041053 1773825057.225 27.060 20260318 041057 1773825059.464 27.050 20260318 041059 1773825063.406 27.060 20260318 041103 1773825067.884 27.010 20260318 041107 1773825071.827 26.990 20260318 041111 1773825075.185 26.970 20260318 041115 1773825078.007 26.980 20260318 041118 1773825082.484 27.000 20260318 041122 1773825086.429 27.000 20260318 041126 1773825090.910 27.060 20260318 041130 1773825094.850 27.060 20260318 041134 1773825099.330 27.050 20260318 041139 1773825103.268 27.070 20260318 041143 1773825107.211 27.080 20260318 041147 1773825111.692 27.080 20260318 041151 1773825115.633 27.110 20260318 041155 1773825120.118 27.130 20260318 041200 1773825121.813 27.140 20260318 041201 1773825126.291 27.120 20260318 041206 1773825130.236 27.120 20260318 041210 1773825134.716 27.130 20260318 041214 1773825137.536 27.110 20260318 041217 1773825142.017 27.090 20260318 041222 1773825144.837 27.070 20260318 041224 1773825149.315 27.060 20260318 041229 1773825153.258 27.050 20260318 041233 1773825157.736 27.040 20260318 041237 1773825161.682 27.040 20260318 041241 1773825165.619 26.990 20260318 041245 1773825170.103 26.990 20260318 041250 1773825172.922 26.980 20260318 041252 1773825176.280 26.960 20260318 041256 1773825180.223 26.930 20260318 041300 1773825184.706 26.920 20260318 041304 1773825188.641 26.940 20260318 041308 1773825193.122 26.920 20260318 041313 1773825197.066 26.900 20260318 041317 1773825200.423 26.900 20260318 041320 1773825204.364 26.850 20260318 041324 1773825208.843 26.820 20260318 041328 1773825212.786 26.800 20260318 041332 1773825216.146 26.790 20260318 041336 1773825220.089 26.780 20260318 041340 1773825224.028 26.790 20260318 041344 1773825227.392 26.780 20260318 041347 1773825229.632 26.800 20260318 041349 1773825233.572 26.810 20260318 041353 1773825238.050 26.840 20260318 041358 1773825241.990 26.850 20260318 041401 1773825245.345 26.830 20260318 041405 1773825249.293 26.840 20260318 041409 1773825252.651 26.850 20260318 041412 1773825256.594 26.840 20260318 041416 1773825259.956 26.840 20260318 041419 1773825263.896 26.810 20260318 041423 1773825267.836 26.820 20260318 041427 1773825272.319 26.830 20260318 041432 1773825274.558 26.820 20260318 041434 1773825278.497 26.790 20260318 041438 1773825283.557 26.780 20260318 041443 1773825286.918 26.780 20260318 041446 1773825290.857 26.800 20260318 041450 1773825295.338 26.850 20260318 041455 1773825299.281 26.860 20260318 041459 1773825303.760 26.840 20260318 041503 1773825307.701 26.830 20260318 041507 1773825311.060 26.820 20260318 041511 1773825313.880 26.840 20260318 041513 1773825318.363 26.840 20260318 041518 1773825321.182 26.850 20260318 041521 1773825325.664 26.890 20260318 041525 1773825329.607 26.910 20260318 041529 1773825332.969 26.920 20260318 041532 1773825336.906 26.940 20260318 041536 1773825340.846 26.980 20260318 041540 1773825345.329 27.050 20260318 041545 1773825349.266 27.050 20260318 041549 1773825353.745 27.070 20260318 041553 1773825356.569 27.050 20260318 041556 1773825361.046 27.040 20260318 041601 1773825364.989 27.020 20260318 041604 1773825369.473 27.020 20260318 041609 1773825373.410 27.010 20260318 041613 1773825376.770 26.990 20260318 041616 1773825380.712 27.000 20260318 041620 1773825384.653 26.960 20260318 041624 1773825388.013 26.930 20260318 041628 1773825391.954 26.900 20260318 041631 1773825396.437 26.900 20260318 041636 1773825400.376 26.890 20260318 041640 1773825404.858 26.870 20260318 041644 1773825408.796 26.910 20260318 041648 1773825411.038 26.890 20260318 041651 1773825414.977 26.890 20260318 041654 1773825418.340 26.920 20260318 041658 1773825421.158 26.900 20260318 041701 1773825424.518 26.900 20260318 041704 1773825428.459 26.890 20260318 041708 1773825430.698 26.890 20260318 041710 1773825435.178 26.890 20260318 041715 1773825439.121 26.900 20260318 041719 1773825443.062 26.920 20260318 041723 1773825447.547 26.960 20260318 041727 1773825451.480 26.990 20260318 041731 1773825455.960 27.000 20260318 041735 1773825459.903 27.000 20260318 041739 1773825462.144 26.990 20260318 041742 1773825466.084 26.990 20260318 041746 1773825470.561 26.960 20260318 041750 1773825473.386 26.960 20260318 041753 1773825477.865 26.920 20260318 041757 1773825480.686 26.920 20260318 041800 1773825485.168 26.930 20260318 041805 1773825487.987 26.960 20260318 041807 1773825492.467 26.960 20260318 041812 1773825496.408 26.960 20260318 041816 1773825500.886 26.970 20260318 041820 1773825503.709 26.990 20260318 041823 1773825508.190 27.010 20260318 041828 1773825512.133 27.040 20260318 041832 1773825516.072 27.010 20260318 041836 1773825520.550 27.070 20260318 041840 1773825524.494 27.100 20260318 041844 1773825528.973 27.130 20260318 041848 1773825532.913 27.090 20260318 041852 1773825537.392 27.080 20260318 041857 1773825541.334 27.050 20260318 041901 1773825545.276 27.040 20260318 041905 1773825549.757 27.020 20260318 041909 1773825553.700 27.000 20260318 041913 1773825558.180 26.980 20260318 041918 1773825562.118 27.010 20260318 041922 1773825564.357 26.990 20260318 041924 1773825567.179 27.010 20260318 041927 1773825570.538 27.000 20260318 041930 1773825572.779 27.010 20260318 041932 1773825576.723 27.010 20260318 041936 1773825581.199 27.000 20260318 041941 1773825585.144 27.000 20260318 041945 1773825588.506 27.040 20260318 041948 1773825592.442 27.060 20260318 041952 1773825596.384 27.020 20260318 041956 1773825599.743 27.070 20260318 041959 1773825603.685 27.100 20260318 042003 1773825608.166 27.120 20260318 042008 1773825612.106 27.120 20260318 042012 1773825616.585 27.130 20260318 042016 1773825620.529 27.090 20260318 042020 1773825625.013 27.120 20260318 042025 1773825628.951 27.090 20260318 042028 1773825632.890 27.080 20260318 042032 1773825637.371 27.070 20260318 042037 1773825641.311 27.060 20260318 042041 1773825645.790 27.050 20260318 042045 1773825649.731 27.010 20260318 042049 1773825653.095 27.020 20260318 042053 1773825657.031 27.020 20260318 042057 1773825661.510 27.020 20260318 042101 1773825663.214 27.020 20260318 042103 1773825667.692 27.010 20260318 042107 1773825671.636 27.010 20260318 042111 1773825674.995 26.990 20260318 042114 1773825678.937 26.960 20260318 042118 1773825683.420 26.940 20260318 042123 1773825687.357 26.940 20260318 042127 1773825691.298 26.940 20260318 042131 1773825695.777 26.980 20260318 042135 1773825699.717 26.960 20260318 042139 1773825704.198 26.980 20260318 042144 1773825708.139 26.960 20260318 042148 1773825712.620 26.970 20260318 042152 1773825716.565 26.980 20260318 042156 1773825720.502 26.970 20260318 042200 1773825724.981 26.950 20260318 042204 1773825728.927 26.930 20260318 042208 1773825733.411 26.940 20260318 042213 1773825737.344 26.910 20260318 042217 1773825741.824 26.930 20260318 042221 1773825745.766 26.920 20260318 042225 1773825749.707 26.960 20260318 042229 1773825754.189 26.940 20260318 042234 1773825758.129 26.980 20260318 042238 1773825762.611 26.960 20260318 042242 1773825766.548 26.980 20260318 042246 1773825771.025 26.970 20260318 042251 1773825774.969 26.970 20260318 042254 1773825778.910 26.950 20260318 042258 1773825783.393 26.900 20260318 042303 1773825786.211 26.890 20260318 042306 1773825791.808 26.900 20260318 042311 1773825795.755 26.870 20260318 042315 1773825800.232 26.860 20260318 042320 1773825804.173 26.850 20260318 042324 1773825808.115 26.850 20260318 042328 1773825811.476 26.850 20260318 042331 1773825815.416 26.840 20260318 042335 1773825819.900 26.850 20260318 042339 1773825823.837 26.870 20260318 042343 1773825828.318 26.910 20260318 042348 1773825832.262 26.890 20260318 042352 1773825836.745 26.900 20260318 042356 1773825840.678 26.890 20260318 042400 1773825844.621 26.900 20260318 042404 1773825847.979 26.920 20260318 042407 1773825851.922 26.940 20260318 042411 1773825856.401 26.960 20260318 042416 1773825860.343 26.980 20260318 042420 1773825863.705 27.000 20260318 042423 1773825867.643 27.060 20260318 042427 1773825872.124 27.060 20260318 042432 1773825876.067 27.070 20260318 042436 1773825880.548 27.100 20260318 042440 1773825884.485 27.100 20260318 042444 1773825888.426 27.060 20260318 042448 1773825891.785 27.020 20260318 042451 1773825895.147 27.000 20260318 042455 1773825897.968 27.020 20260318 042457 1773825902.447 27.020 20260318 042502 1773825905.272 27.050 20260318 042505 1773825911.450 27.040 20260318 042511 1773825915.930 27.060 20260318 042515 1773825919.871 27.050 20260318 042519 1773825924.354 27.040 20260318 042524 1773825927.174 27.070 20260318 042527 1773825931.652 27.090 20260318 042531 1773825935.595 27.090 20260318 042535 1773825939.534 27.100 20260318 042539 1773825944.015 27.080 20260318 042544 1773825947.957 27.050 20260318 042547 1773825952.440 27.070 20260318 042552 1773825955.257 27.040 20260318 042555 1773825959.738 27.040 20260318 042559 1773825963.678 27.020 20260318 042603 1773825968.155 27.000 20260318 042608 1773825972.099 27.000 20260318 042612 1773825976.040 27.020 20260318 042616 1773825980.523 26.990 20260318 042620 1773825983.341 26.990 20260318 042623 1773825987.821 26.970 20260318 042627 1773825990.062 27.000 20260318 042630 1773825994.002 27.020 20260318 042634 1773825997.943 27.010 20260318 042637 1773826002.427 26.960 20260318 042642 1773826006.366 26.930 20260318 042646 1773826010.847 26.940 20260318 042650 1773826014.785 26.940 20260318 042654 1773826019.260 26.940 20260318 042659 1773826023.210 26.940 20260318 042703 1773826027.148 26.970 20260318 042707 1773826031.630 26.960 20260318 042711 1773826035.570 26.940 20260318 042715 1773826040.052 26.940 20260318 042720 1773826043.985 26.950 20260318 042723 1773826046.228 26.960 20260318 042726 1773826050.170 26.990 20260318 042730 1773826054.644 27.020 20260318 042734 1773826058.591 27.020 20260318 042738 1773826063.071 27.060 20260318 042743 1773826067.010 27.070 20260318 042747 1773826070.954 27.090 20260318 042750 1773826075.435 27.120 20260318 042755 1773826079.375 27.100 20260318 042759 1773826083.857 27.080 20260318 042803 1773826087.795 27.080 20260318 042807 1773826092.276 27.060 20260318 042812 1773826096.216 27.060 20260318 042816 1773826100.159 27.060 20260318 042820 1773826104.639 27.080 20260318 042824 1773826108.581 27.050 20260318 042828 1773826111.942 27.070 20260318 042831 1773826115.880 27.080 20260318 042835 1773826120.364 27.090 20260318 042840 1773826123.181 27.120 20260318 042843 1773826127.659 27.140 20260318 042847 1773826130.483 27.130 20260318 042850 1773826133.843 27.140 20260318 042853 1773826137.781 27.160 20260318 042857 1773826142.258 27.150 20260318 042902 1773826146.207 27.120 20260318 042906 1773826149.566 27.100 20260318 042909 1773826154.622 27.120 20260318 042914 1773826158.567 27.140 20260318 042918 1773826163.048 27.140 20260318 042923 1773826166.986 27.080 20260318 042926 1773826171.466 27.060 20260318 042931 1773826175.411 27.050 20260318 042935 1773826179.892 27.000 20260318 042939 1773826183.829 26.970 20260318 042943 1773826187.191 26.990 20260318 042947 1773826191.132 26.970 20260318 042951 1773826195.073 26.930 20260318 042955 1773826198.436 26.950 20260318 042958 1773826202.374 26.960 20260318 043002 1773826205.731 26.950 20260318 043005 1773826209.675 26.930 20260318 043009 1773826214.157 26.910 20260318 043014 1773826218.096 26.910 20260318 043018 1773826221.455 26.930 20260318 043021 1773826224.277 26.920 20260318 043024 1773826228.760 26.930 20260318 043028 1773826232.699 26.930 20260318 043032 1773826237.182 26.970 20260318 043037 1773826241.119 26.960 20260318 043041 1773826245.599 26.970 20260318 043045 1773826249.540 27.010 20260318 043049 1773826253.481 26.990 20260318 043053 1773826257.964 27.000 20260318 043057 1773826261.902 27.040 20260318 043101 1773826266.377 27.020 20260318 043106 1773826270.325 27.040 20260318 043110 1773826274.804 27.020 20260318 043114 1773826278.745 27.010 20260318 043118 1773826282.685 26.990 20260318 043122 1773826287.167 26.960 20260318 043127 1773826291.107 26.950 20260318 043131 1773826295.587 26.920 20260318 043135 1773826298.408 26.920 20260318 043138 1773826300.648 26.930 20260318 043140 1773826304.588 26.910 20260318 043144 1773826307.945 26.910 20260318 043147 1773826311.890 26.890 20260318 043151 1773826316.369 26.920 20260318 043156 1773826319.191 26.900 20260318 043159 1773826322.550 26.910 20260318 043202 1773826326.492 26.890 20260318 043206 1773826328.732 26.890 20260318 043208 1773826333.216 26.890 20260318 043213 1773826337.155 26.860 20260318 043217 1773826340.517 26.870 20260318 043220 1773826344.455 26.890 20260318 043224 1773826348.395 26.910 20260318 043228 1773826350.635 26.930 20260318 043230 1773826353.996 26.940 20260318 043233 1773826357.939 26.960 20260318 043237 1773826362.421 27.000 20260318 043242 1773826366.357 26.980 20260318 043246 1773826368.597 26.980 20260318 043248 1773826372.538 26.980 20260318 043252 1773826377.013 26.970 20260318 043257 1773826379.837 26.970 20260318 043259 1773826383.197 26.940 20260318 043303 1773826387.143 26.930 20260318 043307 1773826389.384 26.930 20260318 043309 1773826393.322 26.910 20260318 043313 1773826397.803 26.910 20260318 043317 1773826401.742 26.860 20260318 043321 1773826406.221 26.850 20260318 043326 1773826406.804 26.840 20260318 043326 1773826411.283 26.850 20260318 043331 1773826415.226 26.830 20260318 043335 1773826416.346 26.840 20260318 043336 1773826420.822 26.860 20260318 043340 1773826424.767 26.840 20260318 043344 1773826428.707 26.850 20260318 043348 1773826433.184 26.860 20260318 043353 1773826437.129 26.920 20260318 043357 1773826439.371 26.890 20260318 043359 1773826443.309 26.910 20260318 043403 1773826444.430 26.890 20260318 043404 1773826448.911 26.900 20260318 043408 1773826450.610 26.890 20260318 043410 1773826453.969 26.870 20260318 043413 1773826457.911 26.850 20260318 043417 1773826462.388 26.820 20260318 043422 1773826466.333 26.840 20260318 043426 1773826470.815 26.850 20260318 043430 1773826473.633 26.870 20260318 043433 1773826478.112 26.900 20260318 043438 1773826480.934 26.910 20260318 043440 1773826485.410 26.920 20260318 043445 1773826489.357 26.960 20260318 043449 1773826493.836 26.940 20260318 043453 1773826497.776 26.940 20260318 043457 1773826501.718 26.960 20260318 043501 1773826506.196 26.990 20260318 043506 1773826510.139 26.980 20260318 043510 1773826514.617 26.940 20260318 043514 1773826517.439 26.950 20260318 043517 1773826520.799 26.960 20260318 043520 1773826524.741 26.940 20260318 043524 1773826529.220 26.910 20260318 043529 1773826533.162 26.910 20260318 043533 1773826537.642 26.920 20260318 043537 1773826541.581 26.940 20260318 043541 1773826545.524 26.930 20260318 043545 1773826549.999 26.950 20260318 043549 1773826553.945 26.950 20260318 043553 1773826557.308 26.950 20260318 043557 1773826561.245 26.930 20260318 043601 1773826565.721 26.940 20260318 043605 1773826569.666 26.940 20260318 043609 1773826574.146 26.950 20260318 043614 1773826575.848 26.920 20260318 043615 1773826581.446 26.890 20260318 043621 1773826585.391 26.850 20260318 043625 1773826589.331 26.860 20260318 043629 1773826592.691 26.840 20260318 043632 1773826596.632 26.840 20260318 043636 1773826601.111 26.890 20260318 043641 1773826605.054 26.900 20260318 043645 1773826608.414 26.890 20260318 043648 1773826612.355 26.890 20260318 043652 1773826615.719 26.850 20260318 043655 1773826617.958 26.860 20260318 043657 1773826621.892 26.860 20260318 043701 1773826625.836 26.850 20260318 043705 1773826630.320 26.870 20260318 043710 1773826632.565 26.870 20260318 043712 1773826636.497 26.910 20260318 043716 1773826640.438 26.910 20260318 043720 1773826644.919 26.920 20260318 043724 1773826647.159 26.910 20260318 043727 1773826651.098 26.930 20260318 043731 1773826655.040 26.970 20260318 043735 1773826658.401 26.970 20260318 043738 1773826662.341 26.990 20260318 043742 1773826666.824 26.990 20260318 043746 1773826669.065 26.980 20260318 043749 1773826672.999 26.990 20260318 043752 1773826676.943 26.960 20260318 043756 1773826681.426 26.960 20260318 043801 1773826685.367 26.940 20260318 043805 1773826689.846 26.930 20260318 043809 1773826691.546 26.900 20260318 043811 1773826696.025 26.890 20260318 043816 1773826698.847 26.900 20260318 043818 1773826703.330 26.930 20260318 043823 1773826707.268 26.960 20260318 043827 1773826711.749 26.990 20260318 043831 1773826715.690 27.020 20260318 043835 1773826720.165 27.020 20260318 043840 1773826724.108 26.980 20260318 043844 1773826727.471 26.990 20260318 043847 1773826731.410 27.060 20260318 043851 1773826733.651 27.070 20260318 043853 1773826737.592 27.100 20260318 043857 1773826740.950 27.100 20260318 043900 1773826744.891 27.080 20260318 043904 1773826747.131 27.070 20260318 043907 1773826751.073 27.050 20260318 043911 1773826755.551 27.020 20260318 043915 1773826759.493 27.010 20260318 043919 1773826762.853 26.990 20260318 043922 1773826766.797 26.960 20260318 043926 1773826771.279 26.950 20260318 043931 1773826775.221 26.990 20260318 043935 1773826779.158 27.010 20260318 043939 1773826782.517 27.070 20260318 043942 1773826786.460 27.070 20260318 043946 1773826790.938 27.120 20260318 043950 1773826794.881 27.120 20260318 043954 1773826799.359 27.110 20260318 043959 1773826803.303 27.100 20260318 044003 1773826807.786 27.110 20260318 044007 1773826811.724 27.140 20260318 044011 1773826815.664 27.140 20260318 044015 1773826820.145 27.130 20260318 044020 1773826822.383 27.150 20260318 044022 1773826826.326 27.150 20260318 044026 1773826830.266 27.110 20260318 044030 1773826833.625 27.110 20260318 044033 1773826836.983 27.100 20260318 044036 1773826842.045 27.120 20260318 044042 1773826845.987 27.130 20260318 044045 1773826850.467 27.130 20260318 044050 1773826854.409 27.120 20260318 044054 1773826859.469 27.140 20260318 044059 1773826863.946 27.140 20260318 044103 1773826866.772 27.170 20260318 044106 1773826871.250 27.160 20260318 044111 1773826873.491 27.160 20260318 044113 1773826877.433 27.130 20260318 044117 1773826881.374 27.130 20260318 044121 1773826885.856 27.130 20260318 044125 1773826889.794 27.130 20260318 044129 1773826894.275 27.110 20260318 044134 1773826898.217 27.110 20260318 044138 1773826901.579 27.120 20260318 044141 1773826905.519 27.140 20260318 044145 1773826909.999 27.120 20260318 044149 1773826913.938 27.120 20260318 044153 1773826916.176 27.110 20260318 044156 1773826919.000 27.120 20260318 044159 1773826923.481 27.130 20260318 044203 1773826927.423 27.160 20260318 044207 1773826930.783 27.200 20260318 044210 1773826934.720 27.210 20260318 044214 1773826939.197 27.220 20260318 044219 1773826943.147 27.210 20260318 044223 1773826947.083 27.160 20260318 044227 1773826951.564 27.170 20260318 044231 1773826955.505 27.200 20260318 044235 1773826958.868 27.170 20260318 044238 1773826962.804 27.150 20260318 044242 1773826967.283 27.160 20260318 044247 1773826971.226 27.160 20260318 044251 1773826974.589 27.160 20260318 044254 1773826978.529 27.120 20260318 044258 1773826981.889 27.100 20260318 044301 1773826985.829 27.090 20260318 044305 1773826990.310 27.060 20260318 044310 1773826994.248 27.000 20260318 044314 1773826999.310 27.000 20260318 044319 1773827003.789 26.970 20260318 044323 1773827007.733 27.000 20260318 044327 1773827009.973 26.990 20260318 044329 1773827012.793 26.970 20260318 044332 1773827017.274 26.990 20260318 044337 1773827020.094 26.990 20260318 044340 1773827023.450 26.990 20260318 044343 1773827027.395 27.000 20260318 044347 1773827031.876 27.010 20260318 044351 1773827034.695 27.000 20260318 044354 1773827039.173 27.000 20260318 044359 1773827043.117 27.010 20260318 044403 1773827047.602 27.020 20260318 044407 1773827051.540 27.050 20260318 044411 1773827056.016 27.080 20260318 044416 1773827059.956 27.110 20260318 044419 1773827063.901 27.150 20260318 044423 1773827068.380 27.120 20260318 044428 1773827072.323 27.120 20260318 044432 1773827076.803 27.110 20260318 044436 1773827080.742 27.110 20260318 044440 1773827085.223 27.060 20260318 044445 1773827085.804 27.050 20260318 044445 1773827091.400 27.040 20260318 044451 1773827095.347 27.040 20260318 044455 1773827099.825 27.070 20260318 044459 1773827103.767 27.080 20260318 044503 1773827107.706 27.100 20260318 044507 1773827112.186 27.100 20260318 044512 1773827114.424 27.110 20260318 044514 1773827117.246 27.100 20260318 044517 1773827119.487 27.070 20260318 044519 1773827123.430 27.070 20260318 044523 1773827127.908 27.050 20260318 044527 1773827131.848 27.070 20260318 044531 1773827136.329 27.050 20260318 044536 1773827140.272 27.020 20260318 044540 1773827144.212 27.060 20260318 044544 1773827148.690 27.080 20260318 044548 1773827152.632 27.100 20260318 044552 1773827157.112 27.100 20260318 044557 1773827161.056 27.070 20260318 044601 1773827164.415 27.070 20260318 044604 1773827168.356 27.050 20260318 044608 1773827172.834 27.050 20260318 044612 1773827176.776 27.000 20260318 044616 1773827180.718 27.010 20260318 044620 1773827184.077 26.980 20260318 044624 1773827188.019 26.960 20260318 044628 1773827192.504 26.940 20260318 044632 1773827196.441 26.950 20260318 044636 1773827200.920 27.000 20260318 044640 1773827204.860 27.020 20260318 044644 1773827209.342 27.010 20260318 044649 1773827213.281 27.050 20260318 044653 1773827216.643 27.070 20260318 044656 1773827220.584 27.090 20260318 044700 1773827224.524 27.070 20260318 044704 1773827229.002 27.080 20260318 044709 1773827232.947 27.080 20260318 044712 1773827237.428 27.050 20260318 044717 1773827241.365 27.070 20260318 044721 1773827245.844 27.070 20260318 044725 1773827249.788 27.060 20260318 044729 1773827253.729 27.020 20260318 044733 1773827258.207 27.020 20260318 044738 1773827262.152 27.000 20260318 044742 1773827266.629 26.980 20260318 044746 1773827269.452 26.950 20260318 044749 1773827272.812 26.940 20260318 044752 1773827276.750 26.920 20260318 044756 1773827280.111 26.920 20260318 044800 1773827284.053 26.900 20260318 044804 1773827288.533 26.920 20260318 044808 1773827292.474 26.940 20260318 044812 1773827295.830 26.930 20260318 044815 1773827298.654 26.950 20260318 044818 1773827303.131 26.930 20260318 044823 1773827307.076 26.940 20260318 044827 1773827311.561 26.950 20260318 044831 1773827315.499 26.960 20260318 044835 1773827319.438 26.950 20260318 044839 1773827321.677 26.930 20260318 044841 1773827326.155 26.920 20260318 044846 1773827330.099 26.910 20260318 044850 1773827334.040 26.900 20260318 044854 1773827338.523 26.930 20260318 044858 1773827342.462 26.950 20260318 044902 1773827346.943 26.910 20260318 044906 1773827350.883 26.910 20260318 044910 1773827355.362 26.890 20260318 044915 1773827359.304 26.870 20260318 044919 1773827361.545 26.860 20260318 044921 1773827365.486 26.910 20260318 044925 1773827369.964 26.900 20260318 044929 1773827373.903 26.930 20260318 044933 1773827377.847 26.950 20260318 044937 1773827381.205 26.940 20260318 044941 1773827385.148 26.940 20260318 044945 1773827389.629 26.950 20260318 044949 1773827393.566 26.920 20260318 044953 1773827398.047 26.930 20260318 044958 1773827401.991 26.920 20260318 045001 1773827406.472 26.920 20260318 045006 1773827410.410 26.930 20260318 045010 1773827414.352 26.920 20260318 045014 1773827418.827 26.920 20260318 045018 1773827422.773 26.900 20260318 045022 1773827427.252 26.890 20260318 045027 1773827431.193 26.900 20260318 045031 1773827433.432 26.890 20260318 045033 1773827437.376 26.890 20260318 045037 1773827441.857 26.830 20260318 045041 1773827445.796 26.820 20260318 045045 1773827450.277 26.840 20260318 045050 1773827454.217 26.830 20260318 045054 1773827457.578 26.890 20260318 045057 1773827461.519 26.890 20260318 045101 1773827465.459 26.910 20260318 045105 1773827469.943 26.930 20260318 045109 1773827473.881 26.920 20260318 045113 1773827478.363 27.000 20260318 045118 1773827482.304 27.010 20260318 045122 1773827486.784 27.070 20260318 045126 1773827490.722 27.090 20260318 045130 1773827492.961 27.120 20260318 045132 1773827496.903 27.110 20260318 045136 1773827501.378 27.100 20260318 045141 1773827505.327 27.050 20260318 045145 1773827509.266 27.020 20260318 045149 1773827513.741 27.050 20260318 045153 1773827517.685 27.060 20260318 045157 1773827522.166 27.060 20260318 045202 1773827526.107 27.090 20260318 045206 1773827529.467 27.100 20260318 045209 1773827534.533 27.110 20260318 045214 1773827536.774 27.120 20260318 045216 1773827540.711 27.110 20260318 045220 1773827545.193 27.120 20260318 045225 1773827549.133 27.140 20260318 045229 1773827552.494 27.170 20260318 045232 1773827556.433 27.210 20260318 045236 1773827560.373 27.220 20260318 045240 1773827564.852 27.230 20260318 045244 1773827568.795 27.240 20260318 045248 1773827573.275 27.230 20260318 045253 1773827576.096 27.160 20260318 045256 1773827580.577 27.140 20260318 045300 1773827584.517 27.130 20260318 045304 1773827588.998 27.090 20260318 045308 1773827592.941 27.080 20260318 045312 1773827594.061 27.070 20260318 045314 1773827598.000 27.050 20260318 045318 1773827601.362 27.020 20260318 045321 1773827605.299 27.010 20260318 045325 1773827609.780 26.980 20260318 045329 1773827613.720 26.970 20260318 045333 1773827617.078 26.990 20260318 045337 1773827621.024 26.970 20260318 045341 1773827625.500 26.970 20260318 045345 1773827629.440 26.950 20260318 045349 1773827633.385 26.950 20260318 045353 1773827637.864 26.960 20260318 045357 1773827641.807 26.970 20260318 045401 1773827646.285 26.960 20260318 045406 1773827650.229 26.970 20260318 045410 1773827654.711 26.940 20260318 045414 1773827657.524 26.930 20260318 045417 1773827662.004 26.940 20260318 045422 1773827665.950 26.960 20260318 045425 1773827669.890 26.990 20260318 045429 1773827674.373 26.990 20260318 045434 1773827678.310 26.990 20260318 045438 1773827682.792 26.970 20260318 045442 1773827686.729 26.940 20260318 045446 1773827691.213 26.940 20260318 045451 1773827695.153 26.960 20260318 045455 1773827699.094 26.990 20260318 045459 1773827703.579 26.960 20260318 045503 1773827706.394 26.930 20260318 045506 1773827710.874 26.900 20260318 045510 1773827713.114 26.890 20260318 045513 1773827715.934 26.910 20260318 045515 1773827720.411 26.920 20260318 045520 1773827724.356 26.900 20260318 045524 1773827728.299 26.900 20260318 045528 1773827732.781 26.860 20260318 045532 1773827736.718 26.820 20260318 045536 1773827738.955 26.820 20260318 045538 1773827742.313 26.810 20260318 045542 1773827746.261 26.820 20260318 045546 1773827750.202 26.800 20260318 045550 1773827754.685 26.790 20260318 045554 1773827756.924 26.810 20260318 045556 1773827760.865 26.810 20260318 045600 1773827764.804 26.850 20260318 045604 1773827769.284 26.890 20260318 045609 1773827772.105 26.920 20260318 045612 1773827775.468 26.930 20260318 045615 1773827777.708 26.940 20260318 045617 1773827781.645 26.940 20260318 045621 1773827786.125 26.930 20260318 045626 1773827788.947 26.940 20260318 045628 1773827792.304 26.930 20260318 045632 1773827796.247 26.940 20260318 045636 1773827800.727 26.940 20260318 045640 1773827802.429 26.960 20260318 045642 1773827808.022 26.970 20260318 045648 1773827808.611 26.960 20260318 045648 1773827813.090 26.970 20260318 045653 1773827815.911 26.960 20260318 045655 1773827818.151 26.940 20260318 045658 1773827823.213 26.930 20260318 045703 1773827827.692 26.970 20260318 045707 1773827831.635 27.020 20260318 045711 1773827836.115 27.050 20260318 045716 1773827840.057 27.060 20260318 045720 1773827842.296 27.050 20260318 045722 1773827846.237 27.050 20260318 045726 1773827849.597 27.040 20260318 045729 1773827853.537 27.010 20260318 045733 1773827858.013 27.000 20260318 045738 1773827859.134 26.980 20260318 045739 1773827863.074 27.000 20260318 045743 1773827864.194 26.990 20260318 045744 1773827868.139 27.000 20260318 045748 1773827872.620 26.990 20260318 045752 1773827876.562 27.010 20260318 045756 1773827879.923 27.020 20260318 045759 1773827883.859 27.020 20260318 045803 1773827888.341 27.050 20260318 045808 1773827892.279 27.050 20260318 045812 1773827896.223 27.060 20260318 045816 1773827900.707 27.080 20260318 045820 1773827902.948 27.090 20260318 045822 1773827905.765 27.100 20260318 045825 1773827910.244 27.070 20260318 045830 1773827914.187 27.110 20260318 045834 1773827918.126 27.130 20260318 045838 1773827922.607 27.140 20260318 045842 1773827925.427 27.160 20260318 045845 1773827928.788 27.170 20260318 045848 1773827932.147 27.170 20260318 045852 1773827936.088 27.120 20260318 045856 1773827940.030 27.120 20260318 045900 1773827943.391 27.100 20260318 045903 1773827947.331 27.100 20260318 045907 1773827950.692 27.090 20260318 045910 1773827954.631 27.060 20260318 045914 1773827959.111 27.100 20260318 045919 1773827963.052 27.100 20260318 045923 1773827967.532 27.090 20260318 045927 1773827971.473 27.100 20260318 045931 1773827975.953 27.080 20260318 045935 1773827979.892 27.060 20260318 045939 1773827982.135 27.020 20260318 045942 1773827986.076 26.990 20260318 045946 1773827990.558 26.990 20260318 045950 1773827994.497 27.020 20260318 045954 1773827996.738 27.020 20260318 045956 1773828000.679 27.050 20260318 050000 1773828005.157 27.050 20260318 050005 1773828009.099 27.070 20260318 050009 1773828013.041 27.060 20260318 050013 1773828016.395 27.010 20260318 050016 1773828019.753 27.020 20260318 050019 1773828023.699 27.010 20260318 050023 1773828027.059 26.970 20260318 050027 1773828029.883 26.960 20260318 050029 1773828034.365 26.970 20260318 050034 1773828038.302 26.920 20260318 050038 1773828042.245 26.940 20260318 050042 1773828045.608 26.940 20260318 050045 1773828049.546 26.930 20260318 050049 1773828054.027 26.920 20260318 050054 1773828057.967 26.910 20260318 050057 1773828062.446 26.910 20260318 050102 1773828066.388 26.940 20260318 050106 1773828070.867 26.910 20260318 050110 1773828074.809 26.940 20260318 050114 1773828077.048 26.960 20260318 050117 1773828080.990 26.960 20260318 050120 1773828085.471 26.940 20260318 050125 1773828089.411 26.930 20260318 050129 1773828093.352 26.940 20260318 050133 1773828097.830 26.940 20260318 050137 1773828100.653 26.930 20260318 050140 1773828105.133 26.960 20260318 050145 1773828109.075 26.920 20260318 050149 1773828113.552 26.920 20260318 050153 1773828117.496 26.940 20260318 050157 1773828124.796 26.960 20260318 050204 1773828129.276 26.940 20260318 050209 1773828133.217 26.960 20260318 050213 1773828135.456 26.950 20260318 050215 1773828139.398 26.950 20260318 050219 1773828143.874 26.940 20260318 050223 1773828146.698 26.940 20260318 050226 1773828151.173 26.940 20260318 050231 1773828154.000 26.920 20260318 050233 1773828158.479 26.960 20260318 050238 1773828162.425 26.970 20260318 050242 1773828166.363 26.990 20260318 050246 1773828170.842 26.950 20260318 050250 1773828174.783 26.940 20260318 050254 1773828178.144 26.950 20260318 050258 1773828182.085 26.950 20260318 050302 1773828184.324 26.950 20260318 050304 1773828188.266 26.990 20260318 050308 1773828191.628 26.960 20260318 050311 1773828195.567 26.940 20260318 050315 1773828198.928 26.960 20260318 050318 1773828202.867 26.970 20260318 050322 1773828207.343 26.930 20260318 050327 1773828211.288 26.930 20260318 050331 1773828215.770 26.930 20260318 050335 1773828218.592 26.960 20260318 050338 1773828223.068 26.980 20260318 050343 1773828225.892 26.990 20260318 050345 1773828230.368 27.050 20260318 050350 1773828234.311 26.980 20260318 050354 1773828238.793 26.980 20260318 050358 1773828242.733 26.970 20260318 050402 1773828246.675 26.960 20260318 050406 1773828251.153 26.950 20260318 050411 1773828255.097 26.940 20260318 050415 1773828259.574 26.980 20260318 050419 1773828263.515 26.980 20260318 050423 1773828264.635 26.990 20260318 050424 1773828268.578 27.020 20260318 050428 1773828273.060 27.070 20260318 050433 1773828278.121 27.100 20260318 050438 1773828282.605 27.070 20260318 050442 1773828286.537 27.040 20260318 050446 1773828289.896 27.040 20260318 050449 1773828293.838 27.010 20260318 050453 1773828297.782 26.990 20260318 050457 1773828302.266 27.050 20260318 050502 1773828306.203 27.070 20260318 050506 1773828310.686 27.110 20260318 050510 1773828314.624 27.100 20260318 050514 1773828317.982 27.100 20260318 050517 1773828321.924 27.100 20260318 050521 1773828325.281 27.100 20260318 050525 1773828329.224 27.100 20260318 050529 1773828333.695 27.100 20260318 050533 1773828337.644 27.100 20260318 050537 1773828339.885 27.100 20260318 050539 1773828343.826 27.130 20260318 050543 1773828347.182 27.140 20260318 050547 1773828351.131 27.120 20260318 050551 1773828355.611 27.080 20260318 050555 1773828359.550 27.090 20260318 050559 1773828363.491 27.050 20260318 050603 1773828367.968 27.010 20260318 050607 1773828370.793 27.020 20260318 050610 1773828375.271 27.040 20260318 050615 1773828379.214 27.060 20260318 050619 1773828383.693 27.040 20260318 050623 1773828386.515 27.040 20260318 050626 1773828390.992 27.000 20260318 050630 1773828393.817 27.010 20260318 050633 1773828398.294 26.980 20260318 050638 1773828402.237 26.990 20260318 050642 1773828406.717 27.000 20260318 050646 1773828410.660 27.010 20260318 050650 1773828414.600 27.040 20260318 050654 1773828419.080 27.080 20260318 050659 1773828421.320 27.090 20260318 050701 1773828430.321 27.100 20260318 050710 1773828434.804 27.080 20260318 050714 1773828438.742 27.050 20260318 050718 1773828443.226 27.020 20260318 050723 1773828446.044 27.050 20260318 050726 1773828450.523 27.020 20260318 050730 1773828454.465 27.020 20260318 050734 1773828457.824 27.040 20260318 050737 1773828460.645 27.020 20260318 050740 1773828465.127 27.040 20260318 050745 1773828465.706 27.050 20260318 050745 1773828470.184 27.060 20260318 050750 1773828474.128 27.070 20260318 050754 1773828476.367 27.070 20260318 050756 1773828480.309 27.080 20260318 050800 1773828484.790 27.090 20260318 050804 1773828485.909 27.070 20260318 050805 1773828489.849 27.050 20260318 050809 1773828494.329 27.060 20260318 050814 1773828499.390 27.080 20260318 050819 1773828501.631 27.130 20260318 050821 1773828505.570 27.160 20260318 050825 1773828509.514 27.150 20260318 050829 1773828513.991 27.190 20260318 050833 1773828517.935 27.170 20260318 050837 1773828522.412 27.190 20260318 050842 1773828526.355 27.170 20260318 050846 1773828530.837 27.150 20260318 050850 1773828534.776 27.150 20260318 050854 1773828537.018 27.160 20260318 050857 1773828543.195 27.170 20260318 050903 1773828545.434 27.160 20260318 050905 1773828550.500 27.120 20260318 050910 1773828554.438 27.090 20260318 050914 1773828558.921 27.070 20260318 050918 1773828562.860 27.040 20260318 050922 1773828567.341 27.050 20260318 050927 1773828571.279 27.010 20260318 050931 1773828575.222 27.040 20260318 050935 1773828579.703 27.070 20260318 050939 1773828583.646 27.100 20260318 050943 1773828585.888 27.110 20260318 050945 1773828589.825 27.120 20260318 050949 1773828594.303 27.120 20260318 050954 1773828596.543 27.140 20260318 050956 1773828600.484 27.120 20260318 051000 1773828603.838 27.100 20260318 051003 1773828607.788 27.100 20260318 051007 1773828611.147 27.090 20260318 051011 1773828615.085 27.060 20260318 051015 1773828619.030 27.100 20260318 051019 1773828622.389 27.060 20260318 051022 1773828626.330 27.040 20260318 051026 1773828630.807 27.050 20260318 051030 1773828634.753 27.040 20260318 051034 1773828639.235 27.010 20260318 051039 1773828643.175 27.010 20260318 051043 1773828646.536 27.020 20260318 051046 1773828650.476 26.990 20260318 051050 1773828653.838 27.040 20260318 051053 1773828657.774 27.070 20260318 051057 1773828662.253 27.050 20260318 051102 1773828665.071 27.000 20260318 051105 1773828669.547 26.990 20260318 051109 1773828673.494 26.960 20260318 051113 1773828677.438 26.910 20260318 051117 1773828680.797 26.910 20260318 051120 1773828684.739 26.870 20260318 051124 1773828689.219 26.860 20260318 051129 1773828693.159 26.900 20260318 051133 1773828697.640 26.900 20260318 051137 1773828701.583 26.900 20260318 051141 1773828704.945 26.910 20260318 051144 1773828708.882 26.910 20260318 051148 1773828713.361 26.890 20260318 051153 1773828717.301 26.920 20260318 051157 1773828721.245 26.930 20260318 051201 1773828724.607 26.930 20260318 051204 1773828728.546 26.940 20260318 051208 1773828733.026 26.940 20260318 051213 1773828736.967 26.920 20260318 051216 1773828738.089 26.910 20260318 051218 1773828743.147 26.900 20260318 051223 1773828747.629 26.910 20260318 051227 1773828751.569 26.910 20260318 051231 1773828756.050 26.940 20260318 051236 1773828759.991 26.910 20260318 051239 1773828764.469 26.930 20260318 051244 1773828767.289 26.930 20260318 051247 1773828771.767 26.900 20260318 051251 1773828775.714 26.860 20260318 051255 1773828779.654 26.910 20260318 051259 1773828784.130 26.930 20260318 051304 1773828788.073 26.940 20260318 051308 1773828790.313 26.950 20260318 051310 1773828793.673 26.940 20260318 051313 1773828797.613 26.940 20260318 051317 1773828800.975 26.920 20260318 051320 1773828804.917 26.910 20260318 051324 1773828808.275 26.890 20260318 051328 1773828812.219 26.930 20260318 051332 1773828816.159 26.870 20260318 051336 1773828818.400 26.900 20260318 051338 1773828822.882 26.910 20260318 051342 1773828825.700 26.910 20260318 051345 1773828829.058 26.930 20260318 051349 1773828833.000 26.940 20260318 051353 1773828836.359 26.960 20260318 051356 1773828840.301 26.950 20260318 051400 1773828843.660 26.960 20260318 051403 1773828847.604 26.970 20260318 051407 1773828852.088 26.960 20260318 051412 1773828854.903 26.970 20260318 051414 1773828859.380 26.960 20260318 051419 1773828863.325 26.990 20260318 051423 1773828866.684 27.000 20260318 051426 1773828870.626 27.020 20260318 051430 1773828874.568 27.020 20260318 051434 1773828879.053 27.000 20260318 051439 1773828881.869 26.960 20260318 051441 1773828886.349 26.960 20260318 051446 1773828889.170 26.970 20260318 051449 1773828893.647 26.930 20260318 051453 1773828896.471 26.930 20260318 051456 1773828900.955 26.940 20260318 051500 1773828904.889 26.960 20260318 051504 1773828909.367 26.950 20260318 051509 1773828913.314 26.930 20260318 051513 1773828916.675 26.960 20260318 051516 1773828918.373 26.950 20260318 051518 1773828922.856 26.940 20260318 051522 1773828926.796 26.960 20260318 051526 1773828929.037 26.950 20260318 051529 1773828932.975 26.990 20260318 051532 1773828937.456 27.010 20260318 051537 1773828941.396 27.000 20260318 051541 1773828945.876 26.980 20260318 051545 1773828949.819 26.970 20260318 051549 1773828952.061 26.960 20260318 051552 1773828955.998 26.980 20260318 051555 1773828960.475 26.950 20260318 051600 1773828964.416 26.950 20260318 051604 1773828968.896 26.940 20260318 051608 1773828971.721 26.930 20260318 051611 1773828976.203 26.930 20260318 051616 1773828980.143 26.900 20260318 051620 1773828983.501 26.930 20260318 051623 1773828987.442 26.950 20260318 051627 1773828991.385 26.960 20260318 051631 1773828995.869 26.960 20260318 051635 1773828999.807 26.960 20260318 051639 1773829003.168 26.930 20260318 051643 1773829007.107 26.920 20260318 051647 1773829011.582 26.940 20260318 051651 1773829015.526 26.950 20260318 051655 1773829020.005 26.960 20260318 051700 1773829023.950 27.010 20260318 051703 1773829027.890 26.970 20260318 051707 1773829030.130 26.950 20260318 051710 1773829034.607 26.930 20260318 051714 1773829038.549 26.970 20260318 051718 1773829042.492 26.960 20260318 051722 1773829046.973 26.920 20260318 051726 1773829050.912 26.910 20260318 051730 1773829054.270 26.920 20260318 051734 1773829058.214 26.930 20260318 051738 1773829062.693 26.960 20260318 051742 1773829064.396 26.990 20260318 051744 1773829067.754 27.020 20260318 051747 1773829071.697 27.020 20260318 051751 1773829076.177 27.040 20260318 051756 1773829078.998 27.060 20260318 051758 1773829083.478 27.060 20260318 051803 1773829087.419 27.050 20260318 051807 1773829091.897 27.080 20260318 051811 1773829094.721 27.080 20260318 051814 1773829099.197 27.070 20260318 051819 1773829102.020 27.080 20260318 051822 1773829105.381 27.070 20260318 051825 1773829109.321 27.040 20260318 051829 1773829113.803 27.020 20260318 051833 1773829116.623 26.990 20260318 051836 1773829121.102 26.980 20260318 051841 1773829122.222 26.960 20260318 051842 1773829127.285 26.950 20260318 051847 1773829131.226 26.970 20260318 051851 1773829135.709 27.010 20260318 051855 1773829139.644 27.020 20260318 051859 1773829144.119 27.050 20260318 051904 1773829148.068 27.070 20260318 051908 1773829152.007 27.080 20260318 051912 1773829156.485 27.120 20260318 051916 1773829160.428 27.090 20260318 051920 1773829164.907 27.100 20260318 051924 1773829167.731 27.100 20260318 051927 1773829172.214 27.090 20260318 051932 1773829175.032 27.120 20260318 051935 1773829179.511 27.120 20260318 051939 1773829183.452 27.110 20260318 051943 1773829187.933 27.140 20260318 051947 1773829191.875 27.130 20260318 051951 1773829195.814 27.100 20260318 051955 1773829200.292 27.090 20260318 052000 1773829204.235 27.120 20260318 052004 1773829208.718 27.150 20260318 052008 1773829212.657 27.140 20260318 052012 1773829217.142 27.140 20260318 052017 1773829221.081 27.120 20260318 052021 1773829225.019 27.110 20260318 052025 1773829229.501 27.120 20260318 052029 1773829230.621 27.100 20260318 052030 1773829234.559 27.080 20260318 052034 1773829239.034 27.060 20260318 052039 1773829240.742 27.050 20260318 052040 1773829246.340 27.040 20260318 052046 1773829250.282 27.000 20260318 052050 1773829254.224 26.990 20260318 052054 1773829256.462 26.990 20260318 052056 1773829260.944 26.990 20260318 052100 1773829264.887 27.020 20260318 052104 1773829268.826 27.020 20260318 052108 1773829273.302 27.010 20260318 052113 1773829277.247 26.960 20260318 052117 1773829281.725 26.910 20260318 052121 1773829285.670 26.870 20260318 052125 1773829290.150 26.840 20260318 052130 1773829292.967 26.820 20260318 052132 1773829296.326 26.820 20260318 052136 1773829300.272 26.820 20260318 052140 1773829303.632 26.830 20260318 052143 1773829307.572 26.830 20260318 052147 1773829310.933 26.830 20260318 052150 1773829314.873 26.850 20260318 052154 1773829319.353 26.910 20260318 052159 1773829323.293 26.910 20260318 052203 1773829325.533 26.910 20260318 052205 1773829330.593 26.920 20260318 052210 1773829334.535 26.910 20260318 052214 1773829339.016 26.910 20260318 052219 1773829342.956 26.960 20260318 052222 1773829347.434 26.920 20260318 052227 1773829351.377 26.920 20260318 052231 1773829355.857 26.960 20260318 052235 1773829359.800 26.930 20260318 052239 1773829363.740 26.930 20260318 052243 1773829368.218 26.930 20260318 052248 1773829372.162 26.940 20260318 052252 1773829376.640 26.920 20260318 052256 1773829379.462 26.930 20260318 052259 1773829383.946 26.910 20260318 052303 1773829387.884 26.960 20260318 052307 1773829392.365 26.940 20260318 052312 1773829396.303 26.960 20260318 052316 1773829400.244 26.990 20260318 052320 1773829404.722 27.020 20260318 052324 1773829408.666 27.020 20260318 052328 1773829413.147 27.060 20260318 052333 1773829417.084 27.010 20260318 052337 1773829421.561 27.010 20260318 052341 1773829424.386 27.000 20260318 052344 1773829428.866 26.990 20260318 052348 1773829432.809 26.980 20260318 052352 1773829436.750 26.960 20260318 052356 1773829441.234 26.990 20260318 052401 1773829445.170 26.980 20260318 052405 1773829449.650 26.940 20260318 052409 1773829453.592 26.930 20260318 052413 1773829458.075 26.920 20260318 052418 1773829462.014 26.940 20260318 052422 1773829465.954 26.930 20260318 052425 1773829470.429 26.940 20260318 052430 1773829474.376 26.950 20260318 052434 1773829478.858 26.940 20260318 052438 1773829481.678 26.940 20260318 052441 1773829486.157 26.910 20260318 052446 1773829490.097 26.940 20260318 052450 1773829494.579 26.950 20260318 052454 1773829498.517 26.940 20260318 052458 1773829502.460 26.960 20260318 052502 1773829506.940 26.960 20260318 052506 1773829509.761 26.930 20260318 052509 1773829514.240 26.950 20260318 052514 1773829518.182 26.950 20260318 052518 1773829522.661 26.920 20260318 052522 1773829526.603 26.940 20260318 052526 1773829531.081 26.900 20260318 052531 1773829535.022 26.950 20260318 052535 1773829538.965 26.960 20260318 052538 1773829543.445 26.970 20260318 052543 1773829545.686 26.990 20260318 052545 1773829549.627 26.990 20260318 052549 1773829553.567 27.040 20260318 052553 1773829558.049 27.020 20260318 052558 1773829561.987 27.020 20260318 052601 1773829566.463 26.990 20260318 052606 1773829569.289 26.990 20260318 052609 1773829573.768 26.970 20260318 052613 1773829577.713 27.000 20260318 052617 1773829582.193 27.010 20260318 052622 1773829586.131 27.000 20260318 052626 1773829589.489 27.040 20260318 052629 1773829593.429 27.010 20260318 052633 1773829595.671 26.990 20260318 052635 1773829598.493 26.980 20260318 052638 1773829600.732 27.000 20260318 052640 1773829604.092 26.990 20260318 052644 1773829608.036 26.990 20260318 052648 1773829611.396 26.990 20260318 052651 1773829615.335 26.970 20260318 052655 1773829619.277 26.970 20260318 052659 1773829623.757 26.960 20260318 052703 1773829627.698 26.930 20260318 052707 1773829632.182 26.910 20260318 052712 1773829634.997 26.920 20260318 052714 1773829638.359 26.930 20260318 052718 1773829642.299 26.950 20260318 052722 1773829646.781 26.940 20260318 052726 1773829650.722 26.940 20260318 052730 1773829655.204 26.950 20260318 052735 1773829659.143 26.970 20260318 052739 1773829663.084 26.950 20260318 052743 1773829665.322 26.960 20260318 052745 1773829669.801 26.970 20260318 052749 1773829671.505 26.960 20260318 052751 1773829675.986 26.960 20260318 052755 1773829679.923 26.950 20260318 052759 1773829684.404 27.000 20260318 052804 1773829687.224 27.020 20260318 052807 1773829690.583 27.020 20260318 052810 1773829693.407 27.040 20260318 052813 1773829697.890 27.020 20260318 052817 1773829701.830 27.040 20260318 052821 1773829706.312 27.050 20260318 052826 1773829708.011 27.050 20260318 052828 1773829712.489 27.050 20260318 052832 1773829716.431 27.010 20260318 052836 1773829718.671 27.070 20260318 052838 1773829723.735 27.060 20260318 052843 1773829725.977 27.070 20260318 052845 1773829731.032 27.060 20260318 052851 1773829735.511 27.060 20260318 052855 1773829738.336 27.040 20260318 052858 1773829742.815 27.010 20260318 052902 1773829746.757 27.020 20260318 052906 1773829750.697 27.050 20260318 052910 1773829755.177 27.070 20260318 052915 1773829759.118 27.080 20260318 052919 1773829763.594 27.080 20260318 052923 1773829767.539 27.020 20260318 052927 1773829772.022 27.050 20260318 052932 1773829775.962 27.070 20260318 052935 1773829779.900 27.050 20260318 052939 1773829782.139 27.070 20260318 052942 1773829786.617 27.070 20260318 052946 1773829790.559 27.090 20260318 052950 1773829794.503 27.070 20260318 052954 1773829798.984 27.080 20260318 052958 1773829802.924 27.090 20260318 053002 1773829807.403 27.050 20260318 053007 1773829811.344 27.060 20260318 053011 1773829814.707 27.040 20260318 053014 1773829817.525 27.020 20260318 053017 1773829822.009 27.010 20260318 053022 1773829824.827 27.040 20260318 053024 1773829828.187 27.070 20260318 053028 1773829832.129 27.070 20260318 053032 1773829838.310 27.060 20260318 053038 1773829842.788 27.010 20260318 053042 1773829845.611 26.990 20260318 053045 1773829848.971 26.990 20260318 053048 1773829853.002 26.990 20260318 053053 1773829856.217 26.960 20260318 053056 1773829860.606 26.940 20260318 053100 1773829864.538 26.920 20260318 053104 1773829869.025 26.910 20260318 053109 1773829872.959 26.860 20260318 053112 1773829876.326 26.860 20260318 053116 1773829879.141 26.840 20260318 053119 1773829882.507 26.840 20260318 053122 1773829886.442 26.860 20260318 053126 1773829890.928 26.870 20260318 053130 1773829894.864 26.870 20260318 053134 1773829898.228 26.890 20260318 053138 1773829901.045 26.890 20260318 053141 1773829904.410 26.890 20260318 053144 1773829908.344 26.870 20260318 053148 1773829912.830 26.860 20260318 053152 1773829916.767 26.900 20260318 053156 1773829920.707 26.890 20260318 053200 1773829925.184 26.870 20260318 053205 1773829929.128 26.900 20260318 053209 1773829933.615 26.950 20260318 053213 1773829936.428 26.960 20260318 053216 1773829940.917 26.950 20260318 053220 1773829944.852 26.950 20260318 053224 1773829949.339 26.950 20260318 053229 1773829953.268 26.940 20260318 053233 1773829954.387 26.930 20260318 053234 1773829958.334 26.920 20260318 053238 1773829962.819 26.910 20260318 053242 1773829966.753 26.890 20260318 053246 1773829971.238 26.850 20260318 053251 1773829975.174 26.860 20260318 053255 1773829979.116 26.920 20260318 053259 1773829983.591 26.930 20260318 053303 1773829987.538 26.920 20260318 053307 1773829992.024 26.910 20260318 053312 1773829995.959 26.940 20260318 053315 1773829999.322 26.950 20260318 053319 1773830003.259 26.960 20260318 053323 1773830007.745 27.010 20260318 053327 1773830010.559 27.020 20260318 053330 1773830013.926 27.060 20260318 053333 1773830017.859 27.050 20260318 053337 1773830022.348 27.090 20260318 053342 1773830026.283 27.120 20260318 053346 1773830030.224 27.100 20260318 053350 1773830034.704 27.100 20260318 053354 1773830038.646 27.150 20260318 053358 1773830043.131 27.140 20260318 053403 1773830047.067 27.140 20260318 053407 1773830049.305 27.160 20260318 053409 1773830053.246 27.190 20260318 053413 1773830055.484 27.160 20260318 053415 1773830060.547 27.170 20260318 053420 1773830063.907 27.160 20260318 053423 1773830067.849 27.150 20260318 053427 1773830072.336 27.160 20260318 053432 1773830076.269 27.130 20260318 053436 1773830080.756 27.100 20260318 053440 1773830082.450 27.100 20260318 053442 1773830086.938 27.120 20260318 053446 1773830090.870 27.090 20260318 053450 1773830095.358 27.070 20260318 053455 1773830098.173 27.050 20260318 053458 1773830102.659 27.020 20260318 053502 1773830104.353 27.020 20260318 053504 1773830108.840 27.050 20260318 053508 1773830111.656 27.050 20260318 053511 1773830116.143 27.020 20260318 053516 1773830120.077 27.060 20260318 053520 1773830124.566 27.050 20260318 053524 1773830128.494 27.050 20260318 053528 1773830131.862 27.040 20260318 053531 1773830135.796 27.050 20260318 053535 1773830139.740 27.050 20260318 053539 1773830144.222 27.060 20260318 053544 1773830146.464 27.020 20260318 053546 1773830150.395 26.990 20260318 053550 1773830154.342 26.960 20260318 053554 1773830157.700 26.930 20260318 053557 1773830161.642 26.930 20260318 053601 1773830166.122 26.960 20260318 053606 1773830170.064 26.980 20260318 053610 1773830174.550 27.010 20260318 053614 1773830178.486 27.060 20260318 053618 1773830182.972 27.020 20260318 053622 1773830186.909 26.990 20260318 053626 1773830190.271 26.970 20260318 053630 1773830194.207 26.970 20260318 053634 1773830198.148 26.960 20260318 053638 1773830202.626 26.950 20260318 053642 1773830206.570 26.930 20260318 053646 1773830209.930 26.960 20260318 053649 1773830212.751 26.940 20260318 053652 1773830216.111 26.950 20260318 053656 1773830220.051 26.910 20260318 053700 1773830224.534 26.930 20260318 053704 1773830226.776 26.920 20260318 053706 1773830230.712 26.920 20260318 053710 1773830234.654 26.910 20260318 053714 1773830239.135 26.930 20260318 053719 1773830243.075 26.940 20260318 053723 1773830247.561 26.910 20260318 053727 1773830250.377 26.930 20260318 053730 1773830254.862 26.950 20260318 053734 1773830258.796 26.960 20260318 053738 1773830263.282 26.940 20260318 053743 1773830267.217 26.930 20260318 053747 1773830271.159 26.960 20260318 053751 1773830275.643 26.980 20260318 053755 1773830279.581 26.990 20260318 053759 1773830284.066 27.020 20260318 053804 1773830288.001 27.020 20260318 053808 1773830292.486 27.040 20260318 053812 1773830296.425 27.010 20260318 053816 1773830300.363 27.020 20260318 053820 1773830304.849 27.050 20260318 053824 1773830308.785 27.000 20260318 053828 1773830312.147 26.970 20260318 053832 1773830316.087 26.960 20260318 053836 1773830320.573 26.930 20260318 053840 1773830324.506 26.910 20260318 053844 1773830328.993 26.940 20260318 053848 1773830332.924 26.960 20260318 053852 1773830336.869 26.920 20260318 053856 1773830341.346 26.920 20260318 053901 1773830345.291 26.930 20260318 053905 1773830349.775 26.910 20260318 053909 1773830353.710 26.900 20260318 053913 1773830357.078 26.930 20260318 053917 1773830361.014 26.920 20260318 053921 1773830365.497 26.910 20260318 053925 1773830369.433 26.920 20260318 053929 1773830373.374 26.910 20260318 053933 1773830376.734 26.890 20260318 053936 1773830380.675 26.930 20260318 053940 1773830385.154 26.920 20260318 053945 1773830389.097 26.900 20260318 053949 1773830393.582 26.930 20260318 053953 1773830396.397 26.910 20260318 053956 1773830400.883 26.860 20260318 054000 1773830403.698 26.860 20260318 054003 1773830408.185 26.870 20260318 054008 1773830412.121 26.870 20260318 054012 1773830416.606 26.910 20260318 054016 1773830420.538 26.910 20260318 054020 1773830424.482 26.920 20260318 054024 1773830427.842 26.960 20260318 054027 1773830431.783 26.950 20260318 054031 1773830436.261 26.970 20260318 054036 1773830439.083 26.980 20260318 054039 1773830443.559 27.000 20260318 054043 1773830447.504 27.010 20260318 054047 1773830451.991 27.010 20260318 054051 1773830455.924 27.040 20260318 054055 1773830460.415 27.070 20260318 054100 1773830464.349 27.070 20260318 054104 1773830468.288 27.080 20260318 054108 1773830472.767 27.100 20260318 054112 1773830476.709 27.090 20260318 054116 1773830481.195 27.090 20260318 054121 1773830485.126 27.090 20260318 054125 1773830489.618 27.070 20260318 054129 1773830491.312 27.070 20260318 054131 1773830495.798 27.090 20260318 054135 1773830499.731 27.060 20260318 054139 1773830503.099 27.060 20260318 054143 1773830507.033 27.020 20260318 054147 1773830511.520 27.000 20260318 054151 1773830515.456 26.960 20260318 054155 1773830518.818 26.960 20260318 054158 1773830522.755 26.940 20260318 054202 1773830526.697 26.990 20260318 054206 1773830531.175 26.990 20260318 054211 1773830533.998 26.990 20260318 054213 1773830538.481 26.960 20260318 054218 1773830542.418 26.950 20260318 054222 1773830544.658 26.980 20260318 054224 1773830548.600 26.990 20260318 054228 1773830553.076 26.960 20260318 054233 1773830557.022 26.940 20260318 054237 1773830561.508 26.940 20260318 054241 1773830564.322 26.950 20260318 054244 1773830566.563 26.930 20260318 054246 1773830570.503 26.920 20260318 054250 1773830574.984 26.930 20260318 054254 1773830578.924 26.930 20260318 054258 1773830583.411 26.920 20260318 054303 1773830587.344 26.960 20260318 054307 1773830591.833 27.000 20260318 054311 1773830595.767 27.000 20260318 054315 1773830599.708 27.000 20260318 054319 1773830601.949 26.990 20260318 054321 1773830606.436 26.980 20260318 054326 1773830608.128 26.970 20260318 054328 1773830612.615 26.970 20260318 054332 1773830616.551 26.990 20260318 054336 1773830621.034 27.060 20260318 054341 1773830624.974 27.050 20260318 054344 1773830628.911 27.070 20260318 054348 1773830631.151 27.070 20260318 054351 1773830635.638 27.080 20260318 054355 1773830639.572 27.070 20260318 054359 1773830643.514 27.070 20260318 054403 1773830647.993 27.070 20260318 054407 1773830651.936 27.020 20260318 054411 1773830656.422 27.040 20260318 054416 1773830660.357 27.060 20260318 054420 1773830663.722 27.050 20260318 054423 1773830666.536 27.050 20260318 054426 1773830671.023 27.020 20260318 054431 1773830673.836 26.990 20260318 054433 1773830678.325 26.990 20260318 054438 1773830682.260 27.000 20260318 054442 1773830686.744 27.020 20260318 054446 1773830690.680 27.010 20260318 054450 1773830694.621 26.980 20260318 054454 1773830697.976 26.990 20260318 054457 1773830701.348 26.970 20260318 054501 1773830704.163 26.940 20260318 054504 1773830708.649 26.950 20260318 054508 1773830711.464 26.930 20260318 054511 1773830715.951 26.950 20260318 054515 1773830719.884 26.960 20260318 054519 1773830723.825 26.950 20260318 054523 1773830728.305 26.930 20260318 054528 1773830732.247 26.930 20260318 054532 1773830736.733 26.900 20260318 054536 1773830740.669 26.860 20260318 054540 1773830744.034 26.850 20260318 054544 1773830747.970 26.840 20260318 054547 1773830752.454 26.830 20260318 054552 1773830756.392 26.840 20260318 054556 1773830759.754 26.820 20260318 054559 1773830763.691 26.830 20260318 054603 1773830767.632 26.830 20260318 054607 1773830772.109 26.810 20260318 054612 1773830776.052 26.840 20260318 054616 1773830780.539 26.840 20260318 054620 1773830784.476 26.850 20260318 054624 1773830788.960 26.860 20260318 054628 1773830792.894 26.890 20260318 054632 1773830796.837 26.920 20260318 054636 1773830801.316 26.930 20260318 054641 1773830804.137 26.940 20260318 054644 1773830807.499 26.950 20260318 054647 1773830811.439 26.970 20260318 054651 1773830815.918 26.990 20260318 054655 1773830819.858 26.980 20260318 054659 1773830824.347 26.990 20260318 054704 1773830828.282 27.050 20260318 054708 1773830832.768 27.060 20260318 054712 1773830836.701 27.010 20260318 054716 1773830840.068 27.010 20260318 054720 1773830844.005 26.990 20260318 054724 1773830847.944 27.010 20260318 054727 1773830851.305 27.050 20260318 054731 1773830855.245 27.080 20260318 054735 1773830858.603 27.070 20260318 054738 1773830861.968 27.050 20260318 054741 1773830865.904 27.050 20260318 054745 1773830869.847 27.060 20260318 054749 1773830873.211 27.040 20260318 054753 1773830875.453 27.020 20260318 054755 1773830879.389 27.000 20260318 054759 1773830883.873 26.970 20260318 054803 1773830886.689 26.960 20260318 054806 1773830891.174 26.920 20260318 054811 1773830895.110 26.930 20260318 054815 1773830899.052 26.950 20260318 054819 1773830903.529 27.000 20260318 054823 1773830907.470 27.050 20260318 054827 1773830909.708 27.070 20260318 054829 1773830914.774 27.050 20260318 054834 1773830915.894 27.040 20260318 054835 1773830920.380 27.020 20260318 054840 1773830924.317 27.020 20260318 054844 1773830928.256 27.020 20260318 054848 1773830932.737 27.010 20260318 054852 1773830936.678 26.970 20260318 054856 1773830940.036 26.980 20260318 054900 1773830943.977 26.960 20260318 054903 1773830948.465 26.960 20260318 054908 1773830952.399 26.950 20260318 054912 1773830956.887 26.980 20260318 054916 1773830960.821 27.020 20260318 054920 1773830964.187 27.050 20260318 054924 1773830968.119 27.070 20260318 054928 1773830973.183 27.080 20260318 054933 1773830977.668 27.070 20260318 054937 1773830981.604 27.060 20260318 054941 1773830986.091 27.040 20260318 054946 1773830990.029 27.050 20260318 054950 1773830993.966 27.050 20260318 054953 1773830997.323 27.020 20260318 054957 1773831001.267 27.000 20260318 055001 1773831005.747 27.040 20260318 055005 1773831009.687 27.040 20260318 055009 1773831014.174 27.060 20260318 055014 1773831016.988 27.100 20260318 055016 1773831021.475 27.130 20260318 055021 1773831025.410 27.140 20260318 055025 1773831029.895 27.100 20260318 055029 1773831033.832 27.100 20260318 055033 1773831037.772 27.100 20260318 055037 1773831041.130 27.070 20260318 055041 1773831045.073 27.080 20260318 055045 1773831049.554 27.080 20260318 055049 1773831053.495 27.050 20260318 055053 1773831057.980 27.020 20260318 055057 1773831061.911 27.040 20260318 055101 1773831065.281 27.050 20260318 055105 1773831068.094 27.060 20260318 055108 1773831072.583 27.060 20260318 055112 1773831075.397 27.050 20260318 055115 1773831078.755 27.060 20260318 055118 1773831081.578 27.070 20260318 055121 1773831083.816 27.050 20260318 055123 1773831088.305 27.020 20260318 055128 1773831092.238 27.040 20260318 055132 1773831096.181 27.050 20260318 055136 1773831100.660 27.020 20260318 055140 1773831104.603 27.000 20260318 055144 1773831109.089 27.000 20260318 055149 1773831113.023 27.000 20260318 055153 1773831117.509 26.970 20260318 055157 1773831121.444 26.950 20260318 055201 1773831125.385 26.950 20260318 055205 1773831128.745 26.970 20260318 055208 1773831132.108 26.990 20260318 055212 1773831134.924 26.970 20260318 055214 1773831139.413 26.960 20260318 055219 1773831142.227 26.960 20260318 055222 1773831146.713 26.940 20260318 055226 1773831150.649 26.910 20260318 055230 1773831154.589 26.860 20260318 055234 1773831159.064 26.910 20260318 055239 1773831163.009 26.940 20260318 055243 1773831167.497 26.960 20260318 055247 1773831171.432 26.970 20260318 055251 1773831174.797 26.980 20260318 055254 1773831178.734 26.980 20260318 055258 1773831183.218 26.960 20260318 055303 1773831187.155 26.930 20260318 055307 1773831189.400 26.910 20260318 055309 1773831192.215 26.890 20260318 055312 1773831195.576 26.900 20260318 055315 1773831198.396 26.910 20260318 055318 1773831202.877 26.910 20260318 055322 1773831205.697 26.930 20260318 055325 1773831209.057 26.960 20260318 055329 1773831212.997 26.960 20260318 055332 1773831217.474 26.940 20260318 055337 1773831221.419 26.930 20260318 055341 1773831225.905 26.930 20260318 055345 1773831229.839 26.980 20260318 055349 1773831233.207 27.010 20260318 055353 1773831236.020 27.040 20260318 055356 1773831240.507 27.070 20260318 055400 1773831244.439 27.100 20260318 055404 1773831248.929 27.110 20260318 055408 1773831251.742 27.100 20260318 055411 1773831256.231 27.120 20260318 055416 1773831260.168 27.120 20260318 055420 1773831264.105 27.170 20260318 055424 1773831268.585 27.210 20260318 055428 1773831272.526 27.170 20260318 055432 1773831274.769 27.170 20260318 055434 1773831278.708 27.170 20260318 055438 1773831282.069 27.170 20260318 055442 1773831285.433 27.160 20260318 055445 1773831289.371 27.160 20260318 055449 1773831292.734 27.170 20260318 055452 1773831296.671 27.150 20260318 055456 1773831300.611 27.130 20260318 055500 1773831305.090 27.090 20260318 055505 1773831309.031 27.060 20260318 055509 1773831312.390 27.000 20260318 055512 1773831316.330 26.990 20260318 055516 1773831320.819 26.960 20260318 055520 1773831328.120 26.980 20260318 055528 1773831332.056 26.960 20260318 055532 1773831336.539 26.960 20260318 055536 1773831339.357 26.940 20260318 055539 1773831342.721 26.960 20260318 055542 1773831346.658 26.980 20260318 055546 1773831351.144 27.020 20260318 055551 1773831355.081 27.050 20260318 055555 1773831359.018 27.040 20260318 055559 1773831363.493 27.020 20260318 055603 1773831367.440 26.970 20260318 055607 1773831371.927 27.010 20260318 055611 1773831375.863 27.010 20260318 055615 1773831380.349 27.040 20260318 055620 1773831384.283 27.020 20260318 055624 1773831388.224 27.010 20260318 055628 1773831392.704 27.020 20260318 055632 1773831395.525 27.050 20260318 055635 1773831400.002 27.050 20260318 055640 1773831403.944 27.020 20260318 055643 1773831408.431 27.020 20260318 055648 1773831410.127 27.050 20260318 055650 1773831413.486 27.070 20260318 055653 1773831415.733 27.050 20260318 055655 1773831418.547 27.020 20260318 055658 1773831420.789 27.000 20260318 055700 1773831424.153 26.980 20260318 055704 1773831428.090 27.000 20260318 055708 1773831432.029 27.000 20260318 055712 1773831436.512 27.000 20260318 055716 1773831440.451 26.980 20260318 055720 1773831442.693 27.010 20260318 055722 1773831446.632 27.000 20260318 055726 1773831447.752 27.020 20260318 055727 1773831452.238 27.040 20260318 055732 1773831456.175 27.010 20260318 055736 1773831460.661 27.040 20260318 055740 1773831464.595 27.050 20260318 055744 1773831468.536 27.050 20260318 055748 1773831473.016 27.070 20260318 055753 1773831476.957 27.080 20260318 055756 1773831480.320 27.090 20260318 055800 1773831484.260 27.080 20260318 055804 1773831487.622 27.080 20260318 055807 1773831491.558 27.060 20260318 055811 1773831494.916 27.070 20260318 055814 1773831498.860 27.070 20260318 055818 1773831503.347 27.090 20260318 055823 1773831507.280 27.100 20260318 055827 1773831511.767 27.090 20260318 055831 1773831514.581 27.100 20260318 055834 1773831517.947 27.100 20260318 055837 1773831521.883 27.090 20260318 055841 1773831526.371 27.110 20260318 055846 1773831530.306 27.100 20260318 055850 1773831533.672 27.090 20260318 055853 1773831536.483 27.100 20260318 055856 1773831540.973 27.070 20260318 055900 1773831543.787 27.100 20260318 055903 1773831548.271 27.100 20260318 055908 1773831549.965 27.100 20260318 055909 1773831553.328 27.110 20260318 055913 1773831557.269 27.110 20260318 055917 1773831559.512 27.080 20260318 055919 1773831562.874 27.090 20260318 055922 1773831565.691 27.050 20260318 055925 1773831570.176 27.010 20260318 055930 1773831571.871 27.020 20260318 055931 1773831576.357 27.020 20260318 055936 1773831580.292 26.990 20260318 055940 1773831584.777 26.980 20260318 055944 1773831588.713 26.950 20260318 055948 1773831590.958 26.960 20260318 055950 1773831594.893 26.950 20260318 055954 1773831599.380 26.920 20260318 055959 1773831603.318 26.890 20260318 060003 1773831607.255 26.910 20260318 060007 1773831611.738 26.890 20260318 060011 1773831615.677 26.900 20260318 060015 1773831620.163 26.930 20260318 060020 1773831621.858 26.940 20260318 060021 1773831626.337 26.950 20260318 060026 1773831627.464 26.940 20260318 060027 1773831631.396 26.950 20260318 060031 1773831635.886 26.970 20260318 060035 1773831638.698 26.980 20260318 060038 1773831643.184 27.010 20260318 060043 1773831647.122 26.990 20260318 060047 1773831651.063 26.960 20260318 060051 1773831654.422 26.950 20260318 060054 1773831658.364 26.920 20260318 060058 1773831662.843 26.850 20260318 060102 1773831666.784 26.800 20260318 060106 1773831669.023 26.790 20260318 060109 1773831672.966 26.790 20260318 060112 1773831677.446 26.770 20260318 060117 1773831681.388 26.790 20260318 060121 1773831685.873 26.790 20260318 060125 1773831689.805 26.780 20260318 060129 1773831693.175 26.820 20260318 060133 1773831695.986 26.800 20260318 060135 1773831700.476 26.810 20260318 060140 1773831704.412 26.820 20260318 060144 1773831708.895 26.820 20260318 060148 1773831711.709 26.820 20260318 060151 1773831713.948 26.830 20260318 060153 1773831717.891 26.850 20260318 060157 1773831722.378 26.850 20260318 060202 1773831725.192 26.860 20260318 060205 1773831729.679 26.840 20260318 060209 1773831733.614 26.820 20260318 060213 1773831735.853 26.820 20260318 060215 1773831739.794 26.790 20260318 060219 1773831744.282 26.770 20260318 060224 1773831748.218 26.770 20260318 060228 1773831751.582 26.770 20260318 060231 1773831755.518 26.770 20260318 060235 1773831758.884 26.750 20260318 060238 1773831762.816 26.760 20260318 060242 1773831767.308 26.750 20260318 060247 1773831771.240 26.760 20260318 060251 1773831774.606 26.780 20260318 060254 1773831778.541 26.790 20260318 060258 1773831781.904 26.790 20260318 060301 1773831785.838 26.800 20260318 060305 1773831789.783 26.820 20260318 060309 1773831794.262 26.850 20260318 060314 1773831798.205 26.840 20260318 060318 1773831802.690 26.840 20260318 060322 1773831806.628 26.850 20260318 060326 1773831809.991 26.870 20260318 060329 1773831813.924 26.850 20260318 060333 1773831818.411 26.840 20260318 060338 1773831821.228 26.840 20260318 060341 1773831825.713 26.820 20260318 060345 1773831829.647 26.850 20260318 060349 1773831833.590 26.830 20260318 060353 1773831838.071 26.820 20260318 060358 1773831842.010 26.820 20260318 060402 1773831846.496 26.820 20260318 060406 1773831849.311 26.840 20260318 060409 1773831853.798 26.860 20260318 060413 1773831856.613 26.870 20260318 060416 1773831861.099 26.870 20260318 060421 1773831863.912 26.910 20260318 060423 1773831868.401 26.910 20260318 060428 1773831871.214 26.920 20260318 060431 1773831875.700 26.920 20260318 060435 1773831878.517 26.900 20260318 060438 1773831881.878 26.890 20260318 060441 1773831885.818 26.900 20260318 060445 1773831890.303 26.910 20260318 060450 1773831894.239 26.920 20260318 060454 1773831898.724 26.950 20260318 060458 1773831902.659 26.930 20260318 060502 1773831906.600 26.960 20260318 060506 1773831911.081 26.960 20260318 060511 1773831915.020 27.000 20260318 060515 1773831918.377 27.040 20260318 060518 1773831922.323 27.050 20260318 060522 1773831926.806 27.050 20260318 060526 1773831929.621 27.060 20260318 060529 1773831932.979 27.050 20260318 060532 1773831936.924 27.060 20260318 060536 1773831941.411 27.070 20260318 060541 1773831944.226 27.050 20260318 060544 1773831948.712 27.040 20260318 060548 1773831952.649 27.000 20260318 060552 1773831957.133 27.010 20260318 060557 1773831958.828 27.000 20260318 060558 1773831963.314 26.990 20260318 060603 1773831967.246 26.980 20260318 060607 1773831971.731 26.950 20260318 060611 1773831975.663 26.950 20260318 060615 1773831979.036 26.970 20260318 060619 1773831981.848 26.980 20260318 060621 1773831986.338 27.010 20260318 060626 1773831988.032 27.050 20260318 060628 1773831993.638 27.070 20260318 060633 1773831995.334 27.070 20260318 060635 1773832000.939 27.100 20260318 060640 1773832004.874 27.100 20260318 060644 1773832008.815 27.050 20260318 060648 1773832013.296 27.080 20260318 060653 1773832017.236 27.080 20260318 060657 1773832021.724 27.080 20260318 060701 1773832025.657 27.140 20260318 060705 1773832029.023 27.140 20260318 060709 1773832031.839 27.160 20260318 060711 1773832036.325 27.130 20260318 060716 1773832040.262 27.130 20260318 060720 1773832044.746 27.130 20260318 060724 1773832047.563 27.160 20260318 060727 1773832052.047 27.160 20260318 060732 1773832055.984 27.140 20260318 060735 1773832059.348 27.140 20260318 060739 1773832062.164 27.150 20260318 060742 1773832066.650 27.130 20260318 060746 1773832070.585 27.120 20260318 060750 1773832074.524 27.090 20260318 060754 1773832079.000 27.100 20260318 060759 1773832081.250 27.100 20260318 060801 1773832084.065 27.120 20260318 060804 1773832088.554 27.130 20260318 060808 1773832092.485 27.120 20260318 060812 1773832095.853 27.120 20260318 060815 1773832099.785 27.080 20260318 060819 1773832103.729 27.100 20260318 060823 1773832108.210 27.070 20260318 060828 1773832112.150 27.100 20260318 060832 1773832116.635 27.100 20260318 060836 1773832120.571 27.080 20260318 060840 1773832125.057 27.070 20260318 060845 1773832127.873 27.070 20260318 060847 1773832132.359 27.090 20260318 060852 1773832134.055 27.100 20260318 060854 1773832138.539 27.100 20260318 060858 1773832142.475 27.070 20260318 060902 1773832146.961 27.080 20260318 060906 1773832149.773 27.110 20260318 060909 1773832154.262 27.110 20260318 060914 1773832158.199 27.130 20260318 060918 1773832162.138 27.110 20260318 060922 1773832166.620 27.140 20260318 060926 1773832170.560 27.150 20260318 060930 1773832175.046 27.210 20260318 060935 1773832178.978 27.220 20260318 060938 1773832183.466 27.280 20260318 060943 1773832187.403 27.270 20260318 060947 1773832191.342 27.240 20260318 060951 1773832195.822 27.240 20260318 060955 1773832199.763 27.250 20260318 060959 1773832204.249 27.260 20260318 061004 1773832208.185 27.220 20260318 061008 1773832212.669 27.230 20260318 061012 1773832216.608 27.220 20260318 061016 1773832220.547 27.160 20260318 061020 1773832222.785 27.150 20260318 061022 1773832227.274 27.130 20260318 061027 1773832231.209 27.140 20260318 061031 1773832235.149 27.120 20260318 061035 1773832239.632 27.080 20260318 061039 1773832242.449 27.090 20260318 061042 1773832245.809 27.100 20260318 061045 1773832253.110 27.120 20260318 061053 1773832256.477 27.090 20260318 061056 1773832259.293 27.070 20260318 061059 1773832263.776 27.050 20260318 061103 1773832266.591 27.070 20260318 061106 1773832271.079 27.060 20260318 061111 1773832273.894 27.020 20260318 061113 1773832277.261 26.990 20260318 061117 1773832280.075 27.010 20260318 061120 1773832284.561 27.020 20260318 061124 1773832288.496 27.020 20260318 061128 1773832291.861 27.040 20260318 061131 1773832294.677 27.060 20260318 061134 1773832299.163 27.050 20260318 061139 1773832303.101 27.060 20260318 061143 1773832306.464 27.090 20260318 061146 1773832310.397 27.120 20260318 061150 1773832314.887 27.100 20260318 061154 1773832317.700 27.100 20260318 061157 1773832322.187 27.070 20260318 061202 1773832326.122 27.060 20260318 061206 1773832330.063 27.070 20260318 061210 1773832334.546 27.090 20260318 061214 1773832338.482 27.070 20260318 061218 1773832342.970 27.100 20260318 061222 1773832346.903 27.110 20260318 061226 1773832350.271 27.100 20260318 061230 1773832354.207 27.120 20260318 061234 1773832358.692 27.090 20260318 061238 1773832362.629 27.090 20260318 061242 1773832366.568 27.100 20260318 061246 1773832371.049 27.060 20260318 061251 1773832374.988 27.080 20260318 061254 1773832379.475 27.080 20260318 061259 1773832383.411 27.080 20260318 061303 1773832386.776 27.060 20260318 061306 1773832390.711 27.090 20260318 061310 1773832395.197 27.080 20260318 061315 1773832399.131 27.070 20260318 061319 1773832406.433 27.090 20260318 061326 1773832410.375 27.090 20260318 061330 1773832413.734 27.120 20260318 061333 1773832417.676 27.120 20260318 061337 1773832422.158 27.120 20260318 061342 1773832426.098 27.070 20260318 061346 1773832429.460 27.080 20260318 061349 1773832433.398 27.070 20260318 061353 1773832437.884 27.080 20260318 061357 1773832440.698 27.080 20260318 061400 1773832444.050 27.110 20260318 061404 1773832448.000 27.120 20260318 061407 1773832452.487 27.120 20260318 061412 1773832456.423 27.120 20260318 061416 1773832460.905 27.140 20260318 061420 1773832464.838 27.140 20260318 061424 1773832468.783 27.120 20260318 061428 1773832473.264 27.140 20260318 061433 1773832477.205 27.120 20260318 061437 1773832480.563 27.140 20260318 061440 1773832484.505 27.140 20260318 061444 1773832488.991 27.130 20260318 061448 1773832492.926 27.150 20260318 061452 1773832497.412 27.160 20260318 061457 1773832501.346 27.140 20260318 061501 1773832505.289 27.160 20260318 061505 1773832509.770 27.160 20260318 061509 1773832513.710 27.190 20260318 061513 1773832518.196 27.160 20260318 061518 1773832521.010 27.170 20260318 061521 1773832525.497 27.170 20260318 061525 1773832529.433 27.200 20260318 061529 1773832533.919 27.150 20260318 061533 1773832537.850 27.120 20260318 061537 1773832541.217 27.100 20260318 061541 1773832544.032 27.090 20260318 061544 1773832548.523 27.110 20260318 061548 1773832552.457 27.100 20260318 061552 1773832556.396 27.020 20260318 061556 1773832559.757 27.020 20260318 061559 1773832563.697 27.010 20260318 061603 1773832568.177 26.970 20260318 061608 1773832572.118 26.940 20260318 061612 1773832576.604 26.950 20260318 061616 1773832579.420 26.930 20260318 061619 1773832583.905 26.930 20260318 061623 1773832587.837 26.910 20260318 061627 1773832591.206 26.930 20260318 061631 1773832595.141 26.910 20260318 061635 1773832598.508 26.890 20260318 061638 1773832605.809 26.860 20260318 061645 1773832609.743 26.870 20260318 061649 1773832614.228 26.850 20260318 061654 1773832618.167 26.850 20260318 061658 1773832619.288 26.840 20260318 061659 1773832623.226 26.850 20260318 061703 1773832627.711 26.840 20260318 061707 1773832631.647 26.810 20260318 061711 1773832636.133 26.790 20260318 061716 1773832640.068 26.810 20260318 061720 1773832644.008 26.810 20260318 061724 1773832648.491 26.820 20260318 061728 1773832652.431 26.820 20260318 061732 1773832656.915 26.820 20260318 061736 1773832660.849 26.810 20260318 061740 1773832665.338 26.800 20260318 061745 1773832669.274 26.780 20260318 061749 1773832673.212 26.810 20260318 061753 1773832674.332 26.820 20260318 061754 1773832680.514 26.830 20260318 061800 1773832683.873 26.820 20260318 061803 1773832687.238 26.840 20260318 061807 1773832691.175 26.830 20260318 061811 1773832695.116 26.860 20260318 061815 1773832699.598 26.900 20260318 061819 1773832703.536 26.950 20260318 061823 1773832708.023 26.960 20260318 061828 1773832711.960 26.950 20260318 061831 1773832716.444 26.920 20260318 061836 1773832719.257 26.890 20260318 061839 1773832723.746 26.860 20260318 061843 1773832727.681 26.850 20260318 061847 1773832731.047 26.860 20260318 061851 1773832733.860 26.860 20260318 061853 1773832738.347 26.850 20260318 061858 1773832741.161 26.830 20260318 061901 1773832745.648 26.820 20260318 061905 1773832748.464 26.820 20260318 061908 1773832750.702 26.840 20260318 061910 1773832754.646 26.840 20260318 061914 1773832759.130 26.860 20260318 061919 1773832763.064 26.860 20260318 061923 1773832767.552 26.860 20260318 061927 1773832771.485 26.910 20260318 061931 1773832773.732 26.890 20260318 061933 1773832777.669 26.860 20260318 061937 1773832779.907 26.870 20260318 061939 1773832782.729 26.900 20260318 061942 1773832786.091 26.900 20260318 061946 1773832790.031 26.910 20260318 061950 1773832793.391 26.860 20260318 061953 1773832797.332 26.860 20260318 061957 1773832801.813 26.890 20260318 062001 1773832807.988 26.900 20260318 062007 1773832811.934 26.890 20260318 062011 1773832816.404 26.840 20260318 062016 1773832820.353 26.890 20260318 062020 1773832824.841 26.910 20260318 062024 1773832826.536 26.890 20260318 062026 1773832831.015 26.860 20260318 062031 1773832833.837 26.820 20260318 062033 1773832837.196 26.790 20260318 062037 1773832840.563 26.780 20260318 062040 1773832844.498 26.790 20260318 062044 1773832847.862 26.800 20260318 062047 1773832851.793 26.830 20260318 062051 1773832855.740 26.850 20260318 062055 1773832859.099 26.890 20260318 062059 1773832863.041 26.930 20260318 062103 1773832867.524 26.950 20260318 062107 1773832871.462 26.930 20260318 062111 1773832873.702 26.910 20260318 062113 1773832879.881 26.900 20260318 062119 1773832882.117 26.910 20260318 062122 1773832886.064 26.920 20260318 062126 1773832890.550 26.900 20260318 062130 1773832894.486 26.910 20260318 062134 1773832896.724 26.910 20260318 062136 1773832900.663 26.930 20260318 062140 1773832905.153 26.950 20260318 062145 1773832909.089 26.970 20260318 062149 1773832913.575 26.990 20260318 062153 1773832915.270 27.020 20260318 062155 1773832919.754 27.010 20260318 062159 1773832922.570 27.020 20260318 062202 1773832924.810 27.040 20260318 062204 1773832929.868 27.020 20260318 062209 1773832934.357 26.990 20260318 062214 1773832938.288 27.040 20260318 062218 1773832942.778 27.050 20260318 062222 1773832946.711 27.020 20260318 062226 1773832948.959 27.000 20260318 062228 1773832952.893 27.010 20260318 062232 1773832957.378 27.040 20260318 062237 1773832961.314 27.010 20260318 062241 1773832965.256 26.990 20260318 062245 1773832969.737 27.000 20260318 062249 1773832972.558 27.000 20260318 062252 1773832977.038 27.000 20260318 062257 1773832980.977 26.990 20260318 062300 1773832986.583 27.000 20260318 062306 1773832989.400 27.000 20260318 062309 1773832993.887 26.990 20260318 062313 1773832997.822 27.020 20260318 062317 1773833001.762 27.010 20260318 062321 1773833006.241 27.040 20260318 062326 1773833008.489 27.050 20260318 062328 1773833012.424 27.070 20260318 062332 1773833016.364 27.070 20260318 062336 1773833020.846 27.090 20260318 062340 1773833024.785 27.100 20260318 062344 1773833029.271 27.070 20260318 062349 1773833033.208 27.070 20260318 062353 1773833037.691 27.040 20260318 062357 1773833040.509 27.010 20260318 062400 1773833044.993 27.000 20260318 062404 1773833048.928 26.990 20260318 062408 1773833052.869 26.970 20260318 062412 1773833057.351 26.930 20260318 062417 1773833061.290 26.930 20260318 062421 1773833064.650 26.940 20260318 062424 1773833068.591 26.940 20260318 062428 1773833073.078 26.910 20260318 062433 1773833077.013 26.870 20260318 062437 1773833081.498 26.820 20260318 062441 1773833085.430 26.790 20260318 062445 1773833089.375 26.780 20260318 062449 1773833093.852 26.770 20260318 062453 1773833097.794 26.750 20260318 062457 1773833101.156 26.780 20260318 062501 1773833103.977 26.790 20260318 062503 1773833107.338 26.800 20260318 062507 1773833110.704 26.800 20260318 062510 1773833114.639 26.830 20260318 062514 1773833118.003 26.840 20260318 062518 1773833120.818 26.850 20260318 062520 1773833125.306 26.900 20260318 062525 1773833129.241 26.930 20260318 062529 1773833133.181 26.970 20260318 062533 1773833137.658 26.980 20260318 062537 1773833141.601 26.990 20260318 062541 1773833146.088 26.950 20260318 062546 1773833147.208 26.930 20260318 062547 1773833152.255 26.910 20260318 062552 1773833155.084 26.900 20260318 062555 1773833159.561 26.870 20260318 062559 1773833163.503 26.850 20260318 062603 1773833166.861 26.840 20260318 062606 1773833170.808 26.830 20260318 062610 1773833171.929 26.820 20260318 062611 1773833176.988 26.810 20260318 062616 1773833181.467 26.810 20260318 062621 1773833184.288 26.790 20260318 062624 1773833187.651 26.790 20260318 062627 1773833191.590 26.800 20260318 062631 1773833196.066 26.830 20260318 062636 1773833198.891 26.820 20260318 062638 1773833202.250 26.830 20260318 062642 1773833205.617 26.820 20260318 062645 1773833208.432 26.840 20260318 062648 1773833213.493 26.860 20260318 062653 1773833217.967 26.830 20260318 062657 1773833221.913 26.820 20260318 062701 1773833226.400 26.810 20260318 062706 1773833229.214 26.790 20260318 062709 1773833232.575 26.820 20260318 062712 1773833235.396 26.850 20260318 062715 1773833238.757 26.900 20260318 062718 1773833242.697 26.920 20260318 062722 1773833247.178 26.940 20260318 062727 1773833251.117 26.970 20260318 062731 1773833253.356 26.960 20260318 062733 1773833259.539 26.950 20260318 062739 1773833264.026 26.930 20260318 062744 1773833267.958 26.960 20260318 062747 1773833271.902 26.970 20260318 062751 1773833276.381 26.990 20260318 062756 1773833280.323 26.970 20260318 062800 1773833283.680 26.980 20260318 062803 1773833285.928 26.960 20260318 062805 1773833289.862 26.970 20260318 062809 1773833293.805 26.970 20260318 062813 1773833297.164 26.960 20260318 062817 1773833300.529 26.960 20260318 062820 1773833304.465 26.990 20260318 062824 1773833307.831 26.990 20260318 062827 1773833310.647 27.010 20260318 062830 1773833314.013 26.990 20260318 062834 1773833320.187 26.960 20260318 062840 1773833324.129 26.950 20260318 062844 1773833328.615 26.940 20260318 062848 1773833332.549 26.930 20260318 062852 1773833337.035 26.900 20260318 062857 1773833340.969 26.890 20260318 062900 1773833344.912 26.910 20260318 062904 1773833349.389 26.940 20260318 062909 1773833352.213 26.970 20260318 062912 1773833355.571 26.990 20260318 062915 1773833358.939 27.010 20260318 062918 1773833362.873 27.040 20260318 062922 1773833366.816 27.070 20260318 062926 1773833371.294 27.080 20260318 062931 1773833375.237 27.090 20260318 062935 1773833379.723 27.080 20260318 062939 1773833383.661 27.040 20260318 062943 1773833388.144 27.020 20260318 062948 1773833388.718 27.040 20260318 062948 1773833393.195 27.060 20260318 062953 1773833397.140 27.050 20260318 062957 1773833400.499 27.060 20260318 063000 1773833404.440 27.050 20260318 063004 1773833408.926 27.080 20260318 063008 1773833412.861 27.060 20260318 063012 1773833417.350 27.090 20260318 063017 1773833421.280 27.070 20260318 063021 1773833425.224 27.050 20260318 063025 1773833429.700 27.090 20260318 063029 1773833433.644 27.070 20260318 063033 1773833438.131 27.070 20260318 063038 1773833442.068 27.070 20260318 063042 1773833446.551 27.070 20260318 063046 1773833450.486 27.090 20260318 063050 1773833453.852 27.100 20260318 063053 1773833456.668 27.100 20260318 063056 1773833461.155 27.110 20260318 063101 1773833465.084 27.130 20260318 063105 1773833469.031 27.120 20260318 063109 1773833473.511 27.100 20260318 063113 1773833477.453 27.070 20260318 063117 1773833481.938 27.050 20260318 063121 1773833485.872 27.050 20260318 063125 1773833489.239 27.080 20260318 063129 1773833493.173 27.110 20260318 063133 1773833497.662 27.110 20260318 063137 1773833501.595 27.140 20260318 063141 1773833505.536 27.140 20260318 063145 1773833510.015 27.160 20260318 063150 1773833513.957 27.160 20260318 063153 1773833517.316 27.190 20260318 063157 1773833521.258 27.140 20260318 063201 1773833525.743 27.120 20260318 063205 1773833529.681 27.110 20260318 063209 1773833534.163 27.130 20260318 063214 1773833538.100 27.160 20260318 063218 1773833542.042 27.160 20260318 063222 1773833546.520 27.140 20260318 063226 1773833550.461 27.120 20260318 063230 1773833554.947 27.110 20260318 063234 1773833558.878 27.090 20260318 063238 1773833562.250 27.080 20260318 063242 1773833566.184 27.090 20260318 063246 1773833570.670 27.080 20260318 063250 1773833574.606 27.070 20260318 063254 1773833578.547 27.020 20260318 063258 1773833583.029 26.990 20260318 063303 1773833585.275 26.960 20260318 063305 1773833589.207 26.940 20260318 063309 1773833592.573 26.930 20260318 063312 1773833596.509 26.940 20260318 063316 1773833600.450 26.950 20260318 063320 1773833604.928 26.940 20260318 063324 1773833607.173 26.970 20260318 063327 1773833612.227 26.980 20260318 063332 1773833616.171 26.940 20260318 063336 1773833620.658 26.920 20260318 063340 1773833624.592 26.940 20260318 063344 1773833629.078 26.930 20260318 063349 1773833633.011 26.930 20260318 063353 1773833636.955 26.920 20260318 063356 1773833641.427 26.930 20260318 063401 1773833645.376 26.940 20260318 063405 1773833649.863 26.970 20260318 063409 1773833653.795 26.960 20260318 063413 1773833658.284 26.980 20260318 063418 1773833662.218 26.980 20260318 063422 1773833666.160 26.990 20260318 063426 1773833670.636 27.020 20260318 063430 1773833674.580 27.000 20260318 063434 1773833679.067 27.070 20260318 063439 1773833683.002 27.020 20260318 063443 1773833687.488 26.990 20260318 063447 1773833691.421 26.970 20260318 063451 1773833695.364 26.940 20260318 063455 1773833697.604 26.930 20260318 063457 1773833702.089 26.910 20260318 063502 1773833706.026 26.890 20260318 063506 1773833709.965 26.870 20260318 063509 1773833714.445 26.860 20260318 063514 1773833716.693 26.840 20260318 063516 1773833719.506 26.830 20260318 063519 1773833723.993 26.830 20260318 063523 1773833727.928 26.860 20260318 063527 1773833731.869 26.890 20260318 063531 1773833736.351 26.910 20260318 063536 1773833740.290 26.910 20260318 063540 1773833743.654 26.910 20260318 063543 1773833747.590 26.890 20260318 063547 1773833752.077 26.920 20260318 063552 1773833753.198 26.910 20260318 063553 1773833757.128 26.890 20260318 063557 1773833761.074 26.890 20260318 063601 1773833765.554 26.920 20260318 063605 1773833769.495 26.950 20260318 063609 1773833773.980 26.960 20260318 063613 1773833777.917 26.990 20260318 063617 1773833782.400 27.020 20260318 063622 1773833785.213 27.040 20260318 063625 1773833789.701 27.040 20260318 063629 1773833793.638 26.990 20260318 063633 1773833797.003 26.960 20260318 063637 1773833800.937 26.940 20260318 063640 1773833804.880 26.960 20260318 063644 1773833809.361 26.960 20260318 063649 1773833813.302 26.930 20260318 063653 1773833816.663 26.950 20260318 063656 1773833818.906 26.960 20260318 063658 1773833822.841 26.950 20260318 063702 1773833826.208 26.960 20260318 063706 1773833830.146 26.960 20260318 063710 1773833834.084 26.960 20260318 063714 1773833838.566 26.980 20260318 063718 1773833842.504 26.990 20260318 063722 1773833846.993 27.000 20260318 063726 1773833850.925 27.040 20260318 063730 1773833854.292 27.010 20260318 063734 1773833857.110 27.020 20260318 063737 1773833861.593 27.010 20260318 063741 1773833865.528 27.020 20260318 063745 1773833870.015 27.050 20260318 063750 1773833872.830 27.020 20260318 063752 1773833877.313 26.990 20260318 063757 1773833881.250 27.000 20260318 063801 1773833884.614 26.940 20260318 063804 1773833886.313 26.930 20260318 063806 1773833890.798 26.910 20260318 063810 1773833894.732 26.910 20260318 063814 1773833899.219 26.930 20260318 063819 1773833903.154 26.960 20260318 063823 1773833907.095 26.950 20260318 063827 1773833911.573 26.970 20260318 063831 1773833914.396 26.970 20260318 063834 1773833918.875 26.980 20260318 063838 1773833921.697 26.980 20260318 063841 1773833926.175 26.980 20260318 063846 1773833930.118 27.000 20260318 063850 1773833933.478 27.050 20260318 063853 1773833936.299 27.050 20260318 063856 1773833940.777 27.080 20260318 063900 1773833943.601 27.080 20260318 063903 1773833948.083 27.100 20260318 063908 1773833952.023 27.140 20260318 063912 1773833956.508 27.120 20260318 063916 1773833958.203 27.130 20260318 063918 1773833962.678 27.120 20260318 063922 1773833966.624 27.050 20260318 063926 1773833969.985 27.050 20260318 063929 1773833973.925 27.000 20260318 063933 1773833977.284 26.970 20260318 063937 1773833981.224 26.960 20260318 063941 1773833985.712 26.950 20260318 063945 1773833989.649 26.940 20260318 063949 1773833994.132 26.940 20260318 063954 1773833998.072 26.900 20260318 063958 1773834002.009 26.930 20260318 064002 1773834005.370 26.960 20260318 064005 1773834007.614 26.990 20260318 064007 1773834011.550 26.990 20260318 064011 1773834016.037 27.000 20260318 064016 1773834019.969 26.990 20260318 064019 1773834023.912 26.960 20260318 064023 1773834028.393 26.960 20260318 064028 1773834032.334 27.000 20260318 064032 1773834036.819 27.060 20260318 064036 1773834039.635 27.050 20260318 064039 1773834044.121 27.050 20260318 064044 1773834048.057 27.050 20260318 064048 1773834052.538 27.020 20260318 064052 1773834056.475 26.980 20260318 064056 1773834060.418 26.970 20260318 064100 1773834064.894 26.990 20260318 064104 1773834066.023 26.960 20260318 064106 1773834069.955 26.970 20260318 064109 1773834074.445 26.980 20260318 064114 1773834078.378 26.980 20260318 064118 1773834081.746 27.020 20260318 064121 1773834084.559 27.050 20260318 064124 1773834089.045 27.050 20260318 064129 1773834092.982 27.050 20260318 064132 1773834096.922 27.000 20260318 064136 1773834100.281 27.000 20260318 064140 1773834104.224 27.000 20260318 064144 1773834106.464 27.020 20260318 064146 1773834110.949 27.010 20260318 064150 1773834114.890 27.000 20260318 064154 1773834118.826 27.010 20260318 064158 1773834123.306 27.040 20260318 064203 1773834126.128 27.050 20260318 064206 1773834129.486 27.040 20260318 064209 1773834132.852 27.020 20260318 064212 1773834136.788 27.020 20260318 064216 1773834140.730 26.990 20260318 064220 1773834145.211 26.990 20260318 064225 1773834149.151 26.990 20260318 064229 1773834152.509 26.990 20260318 064232 1773834156.451 27.010 20260318 064236 1773834160.938 26.960 20260318 064240 1773834164.873 26.990 20260318 064244 1773834169.357 27.000 20260318 064249 1773834173.294 26.970 20260318 064253 1773834174.415 26.990 20260318 064254 1773834178.356 27.000 20260318 064258 1773834182.840 26.990 20260318 064302 1773834186.774 27.040 20260318 064306 1773834191.261 27.040 20260318 064311 1773834195.196 27.070 20260318 064315 1773834198.563 27.090 20260318 064318 1773834202.500 27.090 20260318 064322 1773834206.439 27.080 20260318 064326 1773834210.921 27.060 20260318 064330 1773834214.861 27.020 20260318 064334 1773834218.222 26.990 20260318 064338 1773834221.042 26.990 20260318 064341 1773834225.523 26.950 20260318 064345 1773834227.767 26.930 20260318 064347 1773834231.702 26.900 20260318 064351 1773834235.643 26.870 20260318 064355 1773834239.006 26.890 20260318 064359 1773834242.945 26.900 20260318 064402 1773834246.304 26.890 20260318 064406 1773834250.246 26.910 20260318 064410 1773834254.725 26.890 20260318 064414 1773834257.547 26.890 20260318 064417 1773834260.911 26.910 20260318 064420 1773834264.274 26.910 20260318 064424 1773834265.969 26.930 20260318 064425 1773834269.330 26.920 20260318 064429 1773834273.268 26.940 20260318 064433 1773834276.629 26.890 20260318 064436 1773834280.569 26.840 20260318 064440 1773834285.056 26.830 20260318 064445 1773834288.992 26.820 20260318 064448 1773834291.234 26.820 20260318 064451 1773834295.172 26.800 20260318 064455 1773834299.657 26.820 20260318 064459 1773834302.472 26.820 20260318 064502 1773834305.833 26.820 20260318 064505 1773834309.774 26.790 20260318 064509 1773834314.260 26.790 20260318 064514 1773834318.194 26.810 20260318 064518 1773834319.314 26.820 20260318 064519 1773834324.376 26.810 20260318 064524 1773834326.613 26.790 20260318 064526 1773834330.558 26.800 20260318 064530 1773834333.918 26.800 20260318 064533 1773834337.283 26.790 20260318 064537 1773834341.220 26.770 20260318 064541 1773834345.160 26.770 20260318 064545 1773834349.636 26.780 20260318 064549 1773834352.461 26.800 20260318 064552 1773834354.700 26.820 20260318 064554 1773834359.189 26.850 20260318 064559 1773834362.001 26.850 20260318 064602 1773834366.487 26.840 20260318 064606 1773834369.301 26.850 20260318 064609 1773834373.790 26.840 20260318 064613 1773834376.605 26.870 20260318 064616 1773834381.090 26.900 20260318 064621 1773834385.023 26.930 20260318 064625 1773834388.390 26.930 20260318 064628 1773834392.325 26.960 20260318 064632 1773834397.385 26.980 20260318 064637 1773834401.874 26.970 20260318 064641 1773834404.688 26.970 20260318 064644 1773834409.175 27.000 20260318 064649 1773834410.869 27.050 20260318 064650 1773834416.474 27.020 20260318 064656 1773834420.411 26.990 20260318 064700 1773834424.896 26.990 20260318 064704 1773834428.833 27.010 20260318 064708 1773834432.196 27.000 20260318 064712 1773834436.128 27.010 20260318 064716 1773834440.073 27.050 20260318 064720 1773834444.555 27.050 20260318 064724 1773834448.494 27.100 20260318 064728 1773834452.980 27.140 20260318 064732 1773834456.919 27.110 20260318 064736 1773834460.281 27.110 20260318 064740 1773834464.217 27.100 20260318 064744 1773834467.583 27.080 20260318 064747 1773834471.516 27.070 20260318 064751 1773834476.004 27.090 20260318 064756 1773834479.939 27.080 20260318 064759 1773834483.879 27.090 20260318 064803 1773834487.240 27.090 20260318 064807 1773834490.606 27.080 20260318 064810 1773834494.539 27.020 20260318 064814 1773834499.601 26.980 20260318 064819 1773834504.088 27.010 20260318 064824 1773834508.023 26.990 20260318 064828 1773834512.511 27.000 20260318 064832 1773834515.322 27.020 20260318 064835 1773834518.691 26.980 20260318 064838 1773834522.625 26.940 20260318 064842 1773834527.110 26.920 20260318 064847 1773834531.046 26.970 20260318 064851 1773834534.988 26.950 20260318 064854 1773834538.350 26.980 20260318 064858 1773834541.715 26.970 20260318 064901 1773834545.643 26.990 20260318 064905 1773834549.589 26.980 20260318 064909 1773834552.949 26.980 20260318 064912 1773834556.316 26.990 20260318 064916 1773834560.249 27.000 20260318 064920 1773834564.192 27.000 20260318 064924 1773834568.674 27.000 20260318 064928 1773834571.493 27.010 20260318 064931 1773834574.852 26.970 20260318 064934 1773834578.794 26.960 20260318 064938 1773834583.275 26.930 20260318 064943 1773834587.215 26.940 20260318 064947 1773834591.700 26.930 20260318 064951 1773834595.636 26.950 20260318 064955 1773834600.121 26.990 20260318 065000 1773834604.059 27.010 20260318 065004 1773834607.998 27.020 20260318 065007 1773834612.478 26.980 20260318 065012 1773834616.420 26.950 20260318 065016 1773834617.542 26.930 20260318 065017 1773834622.025 26.920 20260318 065022 1773834625.961 26.940 20260318 065025 1773834629.902 26.940 20260318 065029 1773834633.260 26.960 20260318 065033 1773834637.203 26.930 20260318 065037 1773834641.682 26.960 20260318 065041 1773834644.503 26.950 20260318 065044 1773834648.986 26.930 20260318 065048 1773834652.925 26.960 20260318 065052 1773834655.165 26.980 20260318 065055 1773834659.106 26.970 20260318 065059 1773834662.462 27.020 20260318 065102 1773834666.407 27.060 20260318 065106 1773834670.888 27.120 20260318 065110 1773834674.829 27.100 20260318 065114 1773834677.071 27.100 20260318 065117 1773834681.009 27.080 20260318 065121 1773834685.492 27.050 20260318 065125 1773834687.734 27.020 20260318 065127 1773834691.666 27.010 20260318 065131 1773834695.034 27.040 20260318 065135 1773834698.971 27.040 20260318 065138 1773834702.912 27.080 20260318 065142 1773834705.157 27.120 20260318 065145 1773834709.639 27.140 20260318 065149 1773834713.576 27.130 20260318 065153 1773834717.515 27.110 20260318 065157 1773834721.992 27.110 20260318 065201 1773834725.937 27.100 20260318 065205 1773834729.297 27.090 20260318 065209 1773834733.238 27.100 20260318 065213 1773834737.722 27.080 20260318 065217 1773834741.657 27.060 20260318 065221 1773834746.143 27.040 20260318 065226 1773834750.079 27.070 20260318 065230 1773834754.020 27.060 20260318 065234 1773834757.379 27.060 20260318 065237 1773834761.321 27.080 20260318 065241 1773834765.797 27.100 20260318 065245 1773834769.744 27.080 20260318 065249 1773834774.228 27.090 20260318 065254 1773834777.042 27.100 20260318 065257 1773834781.528 27.120 20260318 065301 1773834783.225 27.120 20260318 065303 1773834787.704 27.140 20260318 065307 1773834791.647 27.130 20260318 065311 1773834796.131 27.160 20260318 065316 1773834800.067 27.150 20260318 065320 1773834804.553 27.160 20260318 065324 1773834808.486 27.160 20260318 065328 1773834812.429 27.190 20260318 065332 1773834816.908 27.170 20260318 065336 1773834818.035 27.160 20260318 065338 1773834821.969 27.170 20260318 065341 1773834826.455 27.150 20260318 065346 1773834830.392 27.160 20260318 065350 1773834834.332 27.120 20260318 065354 1773834837.691 27.120 20260318 065357 1773834841.633 27.100 20260318 065401 1773834844.992 27.090 20260318 065404 1773834848.934 27.080 20260318 065408 1773834853.410 27.060 20260318 065413 1773834857.354 27.040 20260318 065417 1773834861.840 26.990 20260318 065421 1773834864.656 26.990 20260318 065424 1773834869.142 26.970 20260318 065429 1773834873.079 26.970 20260318 065433 1773834877.564 26.990 20260318 065437 1773834881.499 27.010 20260318 065441 1773834885.439 27.000 20260318 065445 1773834889.923 27.020 20260318 065449 1773834893.860 27.020 20260318 065453 1773834897.221 27.010 20260318 065457 1773834901.162 26.990 20260318 065501 1773834903.401 26.990 20260318 065503 1773834907.343 27.050 20260318 065507 1773834910.704 27.070 20260318 065510 1773834918.004 27.080 20260318 065518 1773834921.944 27.050 20260318 065521 1773834926.422 27.000 20260318 065526 1773834930.367 27.050 20260318 065530 1773834934.850 27.080 20260318 065534 1773834938.788 27.070 20260318 065538 1773834943.273 27.110 20260318 065543 1773834947.209 27.080 20260318 065547 1773834950.575 27.090 20260318 065550 1773834954.504 27.090 20260318 065554 1773834958.449 27.080 20260318 065558 1773834962.928 27.050 20260318 065602 1773834965.750 27.050 20260318 065605 1773834970.231 27.050 20260318 065610 1773834974.173 27.050 20260318 065614 1773834978.658 27.050 20260318 065618 1773834982.595 27.050 20260318 065622 1773834987.078 27.010 20260318 065627 1773834989.897 27.000 20260318 065629 1773834994.381 26.960 20260318 065634 1773834997.198 26.960 20260318 065637 1773835001.682 26.970 20260318 065641 1773835003.378 26.980 20260318 065643 1773835007.862 26.970 20260318 065647 1773835011.797 26.990 20260318 065651 1773835016.283 27.020 20260318 065656 1773835020.218 27.040 20260318 065700 1773835024.159 27.050 20260318 065704 1773835028.638 27.060 20260318 065708 1773835032.581 27.050 20260318 065712 1773835037.066 27.020 20260318 065717 1773835041.001 27.000 20260318 065721 1773835045.488 27.000 20260318 065725 1773835048.304 26.990 20260318 065728 1773835052.788 27.020 20260318 065732 1773835056.723 26.980 20260318 065736 1773835060.090 26.960 20260318 065740 1773835065.142 26.950 20260318 065745 1773835067.966 26.960 20260318 065747 1773835073.572 26.950 20260318 065753 1773835076.388 26.940 20260318 065756 1773835080.872 26.960 20260318 065800 1773835083.689 26.960 20260318 065803 1773835088.174 27.000 20260318 065808 1773835089.870 26.990 20260318 065809 1773835094.347 27.020 20260318 065814 1773835098.291 27.040 20260318 065818 1773835102.776 27.010 20260318 065822 1773835106.712 26.980 20260318 065826 1773835111.196 26.980 20260318 065831 1773835114.011 26.950 20260318 065834 1773835118.497 26.950 20260318 065838 1773835122.431 26.930 20260318 065842 1773835126.375 26.930 20260318 065846 1773835129.734 26.910 20260318 065849 1773835133.676 26.900 20260318 065853 1773835138.160 26.940 20260318 065858 1773835142.097 26.990 20260318 065902 1773835146.583 26.980 20260318 065906 1773835150.518 26.960 20260318 065910 1773835153.884 26.950 20260318 065913 1773835156.700 26.940 20260318 065916 1773835161.184 26.910 20260318 065921 1773835165.123 26.890 20260318 065925 1773835169.605 26.870 20260318 065929 1773835173.542 26.850 20260318 065933 1773835174.664 26.840 20260318 065934 1773835179.721 26.870 20260318 065939 1773835183.087 26.850 20260318 065943 1773835187.024 26.870 20260318 065947 1773835191.509 26.900 20260318 065951 1773835195.443 26.940 20260318 065955 1773835199.386 26.970 20260318 065959 1773835202.743 26.970 20260318 070002 1773835206.111 26.960 20260318 070006 1773835210.049 26.930 20260318 070010 1773835213.988 26.910 20260318 070013 1773835218.462 26.960 20260318 070018 1773835222.408 26.940 20260318 070022 1773835226.895 26.950 20260318 070026 1773835230.829 26.970 20260318 070030 1773835235.316 26.980 20260318 070035 1773835239.246 26.960 20260318 070039 1773835243.192 26.980 20260318 070043 1773835247.665 26.970 20260318 070047 1773835251.608 26.960 20260318 070051 1773835256.098 26.980 20260318 070056 1773835258.910 27.010 20260318 070058 1773835263.399 27.040 20260318 070103 1773835267.331 27.020 20260318 070107 1773835271.815 27.050 20260318 070111 1773835275.747 27.050 20260318 070115 1773835279.696 27.040 20260318 070119 1773835284.174 26.990 20260318 070124 1773835288.119 26.960 20260318 070128 1773835290.349 26.960 20260318 070130 1773835294.300 26.960 20260318 070134 1773835298.772 26.960 20260318 070138 1773835302.717 27.000 20260318 070142 1773835307.203 27.060 20260318 070147 1773835308.902 27.070 20260318 070148 1773835313.372 27.070 20260318 070153 1773835317.315 27.090 20260318 070157 1773835321.807 27.120 20260318 070201 1773835322.926 27.100 20260318 070202 1773835329.108 27.130 20260318 070209 1773835333.047 27.120 20260318 070213 1773835337.524 27.150 20260318 070217 1773835340.344 27.160 20260318 070220 1773835344.830 27.200 20260318 070224 1773835348.762 27.200 20260318 070228 1773835352.131 27.170 20260318 070232 1773835356.065 27.170 20260318 070236 1773835360.009 27.120 20260318 070240 1773835364.485 27.140 20260318 070244 1773835368.431 27.120 20260318 070248 1773835372.916 27.100 20260318 070252 1773835375.733 27.070 20260318 070255 1773835380.217 27.050 20260318 070300 1773835381.913 27.100 20260318 070301 1773835385.273 27.110 20260318 070305 1773835389.213 27.140 20260318 070309 1773835393.687 27.130 20260318 070313 1773835396.515 27.090 20260318 070316 1773835398.752 27.100 20260318 070318 1773835403.816 27.110 20260318 070323 1773835408.292 27.090 20260318 070328 1773835412.229 27.040 20260318 070332 1773835416.722 27.000 20260318 070336 1773835420.657 26.990 20260318 070340 1773835425.143 26.980 20260318 070345 1773835429.075 26.990 20260318 070349 1773835433.020 27.020 20260318 070353 1773835437.498 26.980 20260318 070357 1773835441.438 27.020 20260318 070401 1773835445.927 26.990 20260318 070405 1773835449.863 27.020 20260318 070409 1773835454.348 27.020 20260318 070414 1773835458.280 27.050 20260318 070418 1773835462.224 26.990 20260318 070422 1773835466.702 27.000 20260318 070426 1773835470.647 27.000 20260318 070430 1773835475.131 26.990 20260318 070435 1773835477.946 26.990 20260318 070437 1773835482.433 26.990 20260318 070442 1773835486.368 26.950 20260318 070446 1773835490.854 26.940 20260318 070450 1773835494.790 26.930 20260318 070454 1773835498.155 26.930 20260318 070458 1773835502.092 26.930 20260318 070502 1773835506.030 26.920 20260318 070506 1773835510.508 26.920 20260318 070510 1773835514.451 26.860 20260318 070514 1773835518.938 26.840 20260318 070518 1773835520.632 26.840 20260318 070520 1773835525.113 26.820 20260318 070525 1773835529.055 26.780 20260318 070529 1773835533.539 26.800 20260318 070533 1773835537.471 26.760 20260318 070537 1773835541.961 26.730 20260318 070541 1773835545.894 26.690 20260318 070545 1773835549.261 26.700 20260318 070549 1773835553.195 26.710 20260318 070553 1773835556.565 26.720 20260318 070556 1773835559.378 26.730 20260318 070559 1773835563.862 26.790 20260318 070603 1773835567.800 26.780 20260318 070607 1773835571.741 26.780 20260318 070611 1773835575.104 26.780 20260318 070615 1773835579.041 26.770 20260318 070619 1773835583.519 26.790 20260318 070623 1773835587.461 26.850 20260318 070627 1773835591.946 26.840 20260318 070631 1773835595.882 26.910 20260318 070635 1773835600.371 26.900 20260318 070640 1773835604.300 26.870 20260318 070644 1773835608.246 26.930 20260318 070648 1773835612.723 26.960 20260318 070652 1773835615.547 26.990 20260318 070655 1773835620.028 27.010 20260318 070700 1773835622.847 27.060 20260318 070702 1773835627.325 27.060 20260318 070707 1773835629.575 27.070 20260318 070709 1773835633.507 27.060 20260318 070713 1773835637.450 27.010 20260318 070717 1773835641.933 27.010 20260318 070721 1773835644.752 26.990 20260318 070724 1773835649.234 26.980 20260318 070729 1773835652.052 26.990 20260318 070732 1773835656.528 26.980 20260318 070736 1773835659.353 26.950 20260318 070739 1773835662.712 26.930 20260318 070742 1773835666.077 26.910 20260318 070746 1773835670.016 26.890 20260318 070750 1773835673.956 26.920 20260318 070753 1773835678.433 26.900 20260318 070758 1773835681.256 26.890 20260318 070801 1773835685.734 26.930 20260318 070805 1773835689.677 26.940 20260318 070809 1773835694.163 26.980 20260318 070814 1773835698.099 26.920 20260318 070818 1773835701.464 26.910 20260318 070821 1773835705.399 26.920 20260318 070825 1773835709.885 26.980 20260318 070829 1773835713.822 26.980 20260318 070833 1773835717.762 27.000 20260318 070837 1773835722.246 27.000 20260318 070842 1773835725.063 27.000 20260318 070845 1773835729.544 26.980 20260318 070849 1773835733.483 27.010 20260318 070853 1773835737.969 27.020 20260318 070857 1773835741.903 27.000 20260318 070901 1773835746.391 26.970 20260318 070906 1773835749.208 26.960 20260318 070909 1773835753.690 26.960 20260318 070913 1773835757.627 26.930 20260318 070917 1773835761.569 26.920 20260318 070921 1773835764.931 26.920 20260318 070924 1773835768.870 26.900 20260318 070928 1773835773.344 26.910 20260318 070933 1773835776.171 26.910 20260318 070936 1773835780.647 26.930 20260318 070940 1773835784.592 26.960 20260318 070944 1773835787.954 26.950 20260318 070947 1773835791.892 26.940 20260318 070951 1773835794.132 26.910 20260318 070954 1773835797.497 26.900 20260318 070957 1773835801.430 26.870 20260318 071001 1773835804.799 26.870 20260318 071004 1773835808.734 26.870 20260318 071008 1773835812.676 26.890 20260318 071012 1773835817.153 26.860 20260318 071017 1773835821.096 26.870 20260318 071021 1773835825.582 26.830 20260318 071025 1773835829.518 26.820 20260318 071029 1773835832.884 26.790 20260318 071032 1773835836.819 26.780 20260318 071036 1773835841.305 26.770 20260318 071041 1773835845.243 26.790 20260318 071045 1773835849.181 26.760 20260318 071049 1773835852.533 26.780 20260318 071052 1773835856.483 26.790 20260318 071056 1773835860.965 26.770 20260318 071100 1773835863.784 26.790 20260318 071103 1773835867.141 26.810 20260318 071107 1773835870.507 26.800 20260318 071110 1773835873.324 26.790 20260318 071113 1773835877.810 26.790 20260318 071117 1773835881.746 26.830 20260318 071121 1773835885.687 26.850 20260318 071125 1773835890.163 26.820 20260318 071130 1773835894.111 26.840 20260318 071134 1773835897.470 26.820 20260318 071137 1773835901.409 26.840 20260318 071141 1773835905.894 26.830 20260318 071145 1773835909.831 26.810 20260318 071149 1773835914.316 26.790 20260318 071154 1773835918.252 26.800 20260318 071158 1773835922.192 26.800 20260318 071202 1773835925.549 26.810 20260318 071205 1773835929.493 26.800 20260318 071209 1773835933.973 26.830 20260318 071213 1773835936.795 26.840 20260318 071216 1773835941.276 26.890 20260318 071221 1773835943.521 26.900 20260318 071223 1773835947.459 26.900 20260318 071227 1773835950.821 26.910 20260318 071230 1773835954.756 26.920 20260318 071234 1773835958.122 26.960 20260318 071238 1773835962.059 26.970 20260318 071242 1773835965.999 26.980 20260318 071245 1773835970.476 26.950 20260318 071250 1773835974.420 26.960 20260318 071254 1773835978.904 27.000 20260318 071258 1773835982.841 27.000 20260318 071302 1773835986.207 27.000 20260318 071306 1773835990.143 27.040 20260318 071310 1773835994.626 27.020 20260318 071314 1773835999.679 27.060 20260318 071319 1773836001.930 27.050 20260318 071321 1773836004.743 27.020 20260318 071324 1773836009.230 26.980 20260318 071329 1773836013.167 26.940 20260318 071333 1773836014.286 26.930 20260318 071334 1773836019.345 26.940 20260318 071339 1773836023.831 26.910 20260318 071343 1773836027.768 26.900 20260318 071347 1773836031.708 26.920 20260318 071351 1773836036.188 26.910 20260318 071356 1773836039.009 26.900 20260318 071359 1773836043.485 26.940 20260318 071403 1773836047.431 26.940 20260318 071407 1773836050.793 26.930 20260318 071410 1773836054.732 26.940 20260318 071414 1773836058.093 26.960 20260318 071418 1773836060.913 26.960 20260318 071420 1773836065.393 27.010 20260318 071425 1773836069.334 27.040 20260318 071429 1773836073.819 27.070 20260318 071433 1773836077.751 27.110 20260318 071437 1773836082.239 27.120 20260318 071442 1773836085.055 27.150 20260318 071445 1773836089.540 27.110 20260318 071449 1773836093.477 27.100 20260318 071453 1773836094.597 27.070 20260318 071454 1773836098.538 27.050 20260318 071458 1773836103.023 27.050 20260318 071503 1773836106.960 27.060 20260318 071506 1773836111.445 27.050 20260318 071511 1773836115.384 27.100 20260318 071515 1773836119.321 27.060 20260318 071519 1773836123.796 27.060 20260318 071523 1773836127.742 27.060 20260318 071527 1773836129.982 27.050 20260318 071529 1773836133.924 27.000 20260318 071533 1773836138.408 27.000 20260318 071538 1773836141.225 26.970 20260318 071541 1773836145.705 27.000 20260318 071545 1773836148.526 26.990 20260318 071548 1773836153.008 26.960 20260318 071553 1773836156.946 26.940 20260318 071556 1773836160.305 26.910 20260318 071600 1773836164.246 26.850 20260318 071604 1773836168.734 26.900 20260318 071608 1773836172.670 26.910 20260318 071612 1773836177.156 26.930 20260318 071617 1773836181.091 26.940 20260318 071621 1773836185.031 26.970 20260318 071625 1773836189.512 26.940 20260318 071629 1773836191.754 26.950 20260318 071631 1773836195.684 26.960 20260318 071635 1773836199.633 26.970 20260318 071639 1773836202.993 26.930 20260318 071642 1773836206.934 26.900 20260318 071646 1773836211.409 26.910 20260318 071651 1773836215.354 26.920 20260318 071655 1773836219.841 26.950 20260318 071659 1773836223.779 26.950 20260318 071703 1773836227.142 26.930 20260318 071707 1773836231.076 26.930 20260318 071711 1773836235.564 26.940 20260318 071715 1773836239.494 26.950 20260318 071719 1773836243.440 26.950 20260318 071723 1773836247.919 26.930 20260318 071727 1773836251.861 26.940 20260318 071731 1773836254.103 26.940 20260318 071734 1773836258.042 26.960 20260318 071738 1773836262.523 26.990 20260318 071742 1773836266.463 27.000 20260318 071746 1773836270.948 27.010 20260318 071750 1773836274.884 27.070 20260318 071754 1773836279.371 27.070 20260318 071759 1773836283.301 27.070 20260318 071803 1773836287.246 27.070 20260318 071807 1773836291.726 27.050 20260318 071811 1773836295.666 27.020 20260318 071815 1773836300.152 27.000 20260318 071820 1773836302.965 26.990 20260318 071822 1773836307.454 26.980 20260318 071827 1773836311.390 27.000 20260318 071831 1773836315.875 27.040 20260318 071835 1773836318.687 27.010 20260318 071838 1773836323.174 27.010 20260318 071843 1773836324.871 26.980 20260318 071844 1773836329.356 26.970 20260318 071849 1773836331.052 26.940 20260318 071851 1773836334.413 26.930 20260318 071854 1773836338.354 26.920 20260318 071858 1773836342.831 26.910 20260318 071902 1773836346.774 26.860 20260318 071906 1773836351.261 26.840 20260318 071911 1773836355.196 26.870 20260318 071915 1773836359.682 26.890 20260318 071919 1773836363.615 26.850 20260318 071923 1773836367.558 26.890 20260318 071927 1773836372.040 26.860 20260318 071932 1773836373.163 26.890 20260318 071933 1773836378.218 26.900 20260318 071938 1773836381.582 26.930 20260318 071941 1773836385.518 26.940 20260318 071945 1773836389.461 26.990 20260318 071949 1773836393.934 26.980 20260318 071953 1773836397.882 27.010 20260318 071957 1773836401.242 27.020 20260318 072001 1773836405.180 27.050 20260318 072005 1773836409.667 27.060 20260318 072009 1773836413.603 27.080 20260318 072013 1773836418.089 27.100 20260318 072018 1773836422.024 27.100 20260318 072022 1773836425.966 27.130 20260318 072025 1773836430.444 27.120 20260318 072030 1773836434.387 27.130 20260318 072034 1773836438.874 27.100 20260318 072038 1773836442.807 27.070 20260318 072042 1773836447.293 26.990 20260318 072047 1773836450.110 26.980 20260318 072050 1773836454.595 26.990 20260318 072054 1773836458.529 26.990 20260318 072058 1773836461.896 26.990 20260318 072101 1773836465.829 27.010 20260318 072105 1773836469.773 27.020 20260318 072109 1773836474.251 27.000 20260318 072114 1773836478.195 27.000 20260318 072118 1773836482.679 26.980 20260318 072122 1773836486.609 26.970 20260318 072126 1773836491.099 26.950 20260318 072131 1773836492.796 26.940 20260318 072132 1773836496.154 26.920 20260318 072136 1773836500.098 26.910 20260318 072140 1773836504.581 26.910 20260318 072144 1773836508.520 26.940 20260318 072148 1773836513.001 26.950 20260318 072153 1773836516.935 26.980 20260318 072156 1773836520.881 26.960 20260318 072200 1773836524.235 26.950 20260318 072204 1773836527.605 26.950 20260318 072207 1773836531.539 26.910 20260318 072211 1773836535.483 26.920 20260318 072215 1773836539.961 26.890 20260318 072219 1773836543.904 26.900 20260318 072223 1773836547.265 26.950 20260318 072227 1773836551.206 26.950 20260318 072231 1773836555.688 26.990 20260318 072235 1773836561.862 27.010 20260318 072241 1773836565.807 27.040 20260318 072245 1773836570.293 27.050 20260318 072250 1773836574.223 27.070 20260318 072254 1773836577.593 27.090 20260318 072257 1773836580.410 27.100 20260318 072300 1773836584.894 27.090 20260318 072304 1773836588.831 27.140 20260318 072308 1773836593.315 27.160 20260318 072313 1773836597.250 27.140 20260318 072317 1773836601.192 27.130 20260318 072321 1773836604.552 27.150 20260318 072324 1773836608.493 27.160 20260318 072328 1773836612.972 27.190 20260318 072332 1773836615.793 27.200 20260318 072335 1773836620.267 27.200 20260318 072340 1773836624.216 27.210 20260318 072344 1773836627.575 27.170 20260318 072347 1773836629.819 27.160 20260318 072349 1773836633.754 27.170 20260318 072353 1773836637.120 27.160 20260318 072357 1773836641.058 27.120 20260318 072401 1773836644.999 27.100 20260318 072404 1773836648.356 27.070 20260318 072408 1773836652.300 27.050 20260318 072412 1773836656.774 27.020 20260318 072416 1773836660.719 27.000 20260318 072420 1773836665.206 26.980 20260318 072425 1773836669.140 26.990 20260318 072429 1773836671.379 26.960 20260318 072431 1773836675.325 26.920 20260318 072435 1773836679.806 26.930 20260318 072439 1773836683.747 26.920 20260318 072443 1773836688.230 26.890 20260318 072448 1773836691.045 26.900 20260318 072451 1773836694.411 26.910 20260318 072454 1773836697.226 26.910 20260318 072457 1773836701.712 26.910 20260318 072501 1773836705.649 26.930 20260318 072505 1773836710.132 26.960 20260318 072510 1773836714.071 26.960 20260318 072514 1773836718.010 26.970 20260318 072518 1773836719.128 26.990 20260318 072519 1773836724.730 26.980 20260318 072524 1773836727.554 26.960 20260318 072527 1773836730.915 26.970 20260318 072530 1773836734.850 26.990 20260318 072534 1773836737.088 27.000 20260318 072537 1773836742.150 27.050 20260318 072542 1773836744.390 27.050 20260318 072544 1773836747.214 27.070 20260318 072547 1773836751.695 27.100 20260318 072551 1773836755.635 27.100 20260318 072555 1773836760.120 27.150 20260318 072600 1773836762.937 27.120 20260318 072602 1773836767.421 27.130 20260318 072607 1773836771.356 27.170 20260318 072611 1773836774.723 27.170 20260318 072614 1773836778.656 27.210 20260318 072618 1773836782.021 27.210 20260318 072622 1773836785.957 27.220 20260318 072625 1773836790.445 27.190 20260318 072630 1773836794.377 27.140 20260318 072634 1773836798.321 27.100 20260318 072638 1773836802.803 27.050 20260318 072642 1773836805.622 27.010 20260318 072645 1773836810.100 26.990 20260318 072650 1773836814.040 26.960 20260318 072654 1773836818.529 26.960 20260318 072658 1773836821.344 27.000 20260318 072701 1773836825.830 26.960 20260318 072705 1773836829.768 26.950 20260318 072709 1773836834.249 26.950 20260318 072714 1773836838.184 26.940 20260318 072718 1773836842.128 26.920 20260318 072722 1773836846.611 26.930 20260318 072726 1773836850.550 26.900 20260318 072730 1773836853.912 26.910 20260318 072733 1773836857.851 26.950 20260318 072737 1773836862.335 26.960 20260318 072742 1773836866.273 26.950 20260318 072746 1773836870.756 26.950 20260318 072750 1773836874.693 26.960 20260318 072754 1773836878.633 26.990 20260318 072758 1773836883.113 27.000 20260318 072803 1773836885.358 27.010 20260318 072805 1773836889.297 27.020 20260318 072809 1773836893.234 27.050 20260318 072813 1773836897.716 27.070 20260318 072817 1773836901.656 27.090 20260318 072821 1773836906.142 27.100 20260318 072826 1773836908.958 27.100 20260318 072828 1773836913.442 27.130 20260318 072833 1773836917.377 27.140 20260318 072837 1773836921.862 27.100 20260318 072841 1773836925.795 27.060 20260318 072845 1773836928.046 27.020 20260318 072848 1773836931.979 27.020 20260318 072851 1773836936.465 26.980 20260318 072856 1773836940.403 26.960 20260318 072900 1773836944.343 26.970 20260318 072904 1773836948.825 26.960 20260318 072908 1773836952.762 26.940 20260318 072912 1773836957.249 26.930 20260318 072917 1773836961.182 26.950 20260318 072921 1773836964.549 26.980 20260318 072924 1773836968.486 27.000 20260318 072928 1773836972.971 27.020 20260318 072932 1773836976.906 27.020 20260318 072936 1773836980.848 27.020 20260318 072940 1773836985.327 27.050 20260318 072945 1773836988.149 27.050 20260318 072948 1773836992.631 27.080 20260318 072952 1773836996.571 27.100 20260318 072956 1773837001.057 27.090 20260318 073001 1773837004.993 27.070 20260318 073004 1773837009.477 27.070 20260318 073009 1773837012.294 27.080 20260318 073012 1773837016.777 27.090 20260318 073016 1773837020.716 27.050 20260318 073020 1773837024.079 27.070 20260318 073024 1773837028.001 27.060 20260318 073028 1773837031.956 27.070 20260318 073031 1773837036.435 27.070 20260318 073036 1773837040.375 27.110 20260318 073040 1773837044.862 27.120 20260318 073044 1773837048.796 27.110 20260318 073048 1773837053.283 27.160 20260318 073053 1773837057.220 27.170 20260318 073057 1773837061.160 27.120 20260318 073101 1773837065.637 27.120 20260318 073105 1773837068.461 27.130 20260318 073108 1773837072.941 27.160 20260318 073112 1773837076.883 27.110 20260318 073116 1773837081.367 27.080 20260318 073121 1773837085.297 27.050 20260318 073125 1773837089.777 27.010 20260318 073129 1773837093.715 27.040 20260318 073133 1773837097.664 27.060 20260318 073137 1773837102.143 27.050 20260318 073142 1773837104.967 27.080 20260318 073144 1773837109.446 27.070 20260318 073149 1773837113.389 27.080 20260318 073153 1773837117.873 27.080 20260318 073157 1773837121.809 27.130 20260318 073201 1773837126.296 27.080 20260318 073206 1773837129.109 27.070 20260318 073209 1773837133.588 27.080 20260318 073213 1773837136.411 27.080 20260318 073216 1773837140.891 27.060 20260318 073220 1773837143.711 27.050 20260318 073223 1773837148.188 27.020 20260318 073228 1773837152.122 27.010 20260318 073232 1773837156.073 27.040 20260318 073236 1773837159.431 27.050 20260318 073239 1773837163.375 27.040 20260318 073243 1773837167.849 27.000 20260318 073247 1773837171.793 26.970 20260318 073251 1773837176.281 26.950 20260318 073256 1773837180.218 26.950 20260318 073300 1773837184.701 26.930 20260318 073304 1773837187.516 26.910 20260318 073307 1773837192.001 26.860 20260318 073312 1773837195.931 26.860 20260318 073315 1773837199.881 26.840 20260318 073319 1773837204.362 26.840 20260318 073324 1773837208.301 26.870 20260318 073328 1773837212.785 26.850 20260318 073332 1773837216.718 26.840 20260318 073336 1773837221.205 26.820 20260318 073341 1773837225.140 26.820 20260318 073345 1773837229.085 26.810 20260318 073349 1773837232.441 26.800 20260318 073352 1773837236.386 26.810 20260318 073356 1773837240.871 26.820 20260318 073400 1773837244.804 26.820 20260318 073404 1773837248.161 26.850 20260318 073408 1773837252.107 26.860 20260318 073412 1773837255.466 26.860 20260318 073415 1773837259.409 26.870 20260318 073419 1773837263.892 26.870 20260318 073423 1773837266.712 26.890 20260318 073426 1773837272.318 26.900 20260318 073432 1773837274.009 26.850 20260318 073434 1773837278.494 26.840 20260318 073438 1773837282.427 26.840 20260318 073442 1773837284.664 26.820 20260318 073444 1773837287.494 26.840 20260318 073447 1773837291.975 26.850 20260318 073451 1773837294.795 26.890 20260318 073454 1773837299.280 26.910 20260318 073459 1773837303.217 26.930 20260318 073503 1773837307.702 26.970 20260318 073507 1773837311.637 27.000 20260318 073511 1773837315.003 27.010 20260318 073515 1773837318.936 27.020 20260318 073518 1773837323.423 26.990 20260318 073523 1773837327.357 27.000 20260318 073527 1773837331.300 26.990 20260318 073531 1773837335.783 26.980 20260318 073535 1773837339.721 26.990 20260318 073539 1773837343.083 26.980 20260318 073543 1773837347.022 26.990 20260318 073547 1773837350.382 26.990 20260318 073550 1773837354.323 26.990 20260318 073554 1773837357.685 26.960 20260318 073557 1773837363.853 26.930 20260318 073603 1773837367.230 26.940 20260318 073607 1773837371.166 26.940 20260318 073611 1773837375.106 26.920 20260318 073615 1773837379.586 26.890 20260318 073619 1773837383.528 26.830 20260318 073623 1773837388.013 26.810 20260318 073628 1773837390.830 26.790 20260318 073630 1773837395.312 26.780 20260318 073635 1773837399.250 26.770 20260318 073639 1773837403.735 26.750 20260318 073643 1773837407.671 26.760 20260318 073647 1773837411.036 26.790 20260318 073651 1773837414.969 26.840 20260318 073654 1773837418.338 26.840 20260318 073658 1773837422.272 26.900 20260318 073702 1773837426.214 26.890 20260318 073706 1773837429.567 26.900 20260318 073709 1773837433.515 26.870 20260318 073713 1773837436.875 26.850 20260318 073716 1773837440.816 26.830 20260318 073720 1773837444.176 26.820 20260318 073724 1773837448.117 26.820 20260318 073728 1773837452.598 26.790 20260318 073732 1773837456.539 26.840 20260318 073736 1773837461.022 26.870 20260318 073741 1773837464.955 26.940 20260318 073744 1773837467.193 26.960 20260318 073747 1773837471.142 26.960 20260318 073751 1773837475.625 26.960 20260318 073755 1773837478.442 26.980 20260318 073758 1773837482.926 26.960 20260318 073802 1773837486.863 26.990 20260318 073806 1773837489.104 26.990 20260318 073809 1773837493.044 27.000 20260318 073813 1773837495.283 27.020 20260318 073815 1773837499.225 26.990 20260318 073819 1773837503.701 26.990 20260318 073823 1773837507.648 26.970 20260318 073827 1773837512.128 26.960 20260318 073832 1773837514.946 26.960 20260318 073834 1773837518.304 26.940 20260318 073838 1773837522.245 26.910 20260318 073842 1773837526.733 26.890 20260318 073846 1773837529.548 26.890 20260318 073849 1773837534.034 26.890 20260318 073854 1773837537.968 26.890 20260318 073857 1773837541.335 26.850 20260318 073901 1773837544.150 26.840 20260318 073904 1773837548.634 26.820 20260318 073908 1773837552.573 26.810 20260318 073912 1773837555.939 26.830 20260318 073915 1773837558.754 26.840 20260318 073918 1773837563.238 26.820 20260318 073923 1773837567.173 26.810 20260318 073927 1773837569.413 26.860 20260318 073929 1773837573.354 26.890 20260318 073933 1773837577.840 26.920 20260318 073937 1773837581.774 26.920 20260318 073941 1773837584.010 26.930 20260318 073944 1773837587.958 26.930 20260318 073947 1773837592.443 26.970 20260318 073952 1773837596.377 26.950 20260318 073956 1773837599.743 26.910 20260318 073959 1773837603.668 26.910 20260318 074003 1773837608.158 26.950 20260318 074008 1773837612.094 26.950 20260318 074012 1773837616.042 26.930 20260318 074016 1773837620.512 26.950 20260318 074020 1773837624.463 26.960 20260318 074024 1773837628.948 26.950 20260318 074028 1773837632.881 26.950 20260318 074032 1773837636.249 26.960 20260318 074036 1773837640.186 26.960 20260318 074040 1773837644.670 26.960 20260318 074044 1773837648.604 26.970 20260318 074048 1773837651.969 27.020 20260318 074051 1773837654.787 27.040 20260318 074054 1773837658.151 27.060 20260318 074058 1773837660.967 27.080 20260318 074100 1773837664.315 27.070 20260318 074104 1773837668.266 27.060 20260318 074108 1773837672.754 27.000 20260318 074112 1773837676.687 26.990 20260318 074116 1773837678.921 26.940 20260318 074118 1773837681.752 26.910 20260318 074121 1773837686.227 26.870 20260318 074126 1773837690.173 26.870 20260318 074130 1773837694.657 26.870 20260318 074134 1773837695.778 26.890 20260318 074135 1773837699.710 26.920 20260318 074139 1773837703.655 26.930 20260318 074143 1773837707.013 26.910 20260318 074147 1773837710.956 26.890 20260318 074150 1773837715.433 26.850 20260318 074155 1773837718.257 26.890 20260318 074158 1773837722.728 26.910 20260318 074202 1773837726.677 26.920 20260318 074206 1773837730.034 26.930 20260318 074210 1773837733.979 26.960 20260318 074213 1773837738.462 26.970 20260318 074218 1773837742.400 27.000 20260318 074222 1773837746.884 27.020 20260318 074226 1773837748.580 27.020 20260318 074228 1773837751.936 27.010 20260318 074231 1773837755.883 27.000 20260318 074235 1773837760.367 26.990 20260318 074240 1773837764.297 27.020 20260318 074244 1773837768.786 26.990 20260318 074248 1773837772.723 27.040 20260318 074252 1773837776.080 27.050 20260318 074256 1773837780.019 27.020 20260318 074300 1773837783.966 26.990 20260318 074303 1773837788.443 26.940 20260318 074308 1773837792.386 26.910 20260318 074312 1773837796.871 26.900 20260318 074316 1773837800.801 26.900 20260318 074320 1773837804.173 26.930 20260318 074324 1773837808.112 26.970 20260318 074328 1773837812.594 27.040 20260318 074332 1773837816.527 27.070 20260318 074336 1773837819.892 27.050 20260318 074339 1773837823.828 26.990 20260318 074343 1773837827.773 26.980 20260318 074347 1773837832.243 26.980 20260318 074352 1773837837.313 26.990 20260318 074357 1773837841.798 26.990 20260318 074401 1773837844.614 27.000 20260318 074404 1773837846.852 27.020 20260318 074406 1773837850.794 27.060 20260318 074410 1773837854.152 27.070 20260318 074414 1773837858.097 27.100 20260318 074418 1773837862.582 27.100 20260318 074422 1773837866.516 27.120 20260318 074426 1773837871.000 27.080 20260318 074430 1773837874.936 27.040 20260318 074434 1773837878.881 27.110 20260318 074438 1773837883.356 27.120 20260318 074443 1773837885.604 27.110 20260318 074445 1773837889.538 27.100 20260318 074449 1773837893.483 27.050 20260318 074453 1773837895.720 27.050 20260318 074455 1773837900.206 27.060 20260318 074500 1773837904.135 27.010 20260318 074504 1773837908.085 26.970 20260318 074508 1773837912.557 26.930 20260318 074512 1773837916.508 26.890 20260318 074516 1773837920.990 26.840 20260318 074520 1773837924.923 26.850 20260318 074524 1773837929.409 26.860 20260318 074529 1773837933.345 26.890 20260318 074533 1773837936.713 26.900 20260318 074536 1773837940.648 26.910 20260318 074540 1773837944.589 26.950 20260318 074544 1773837947.943 26.970 20260318 074547 1773837951.891 26.950 20260318 074551 1773837956.364 26.990 20260318 074556 1773837960.313 27.040 20260318 074600 1773837964.799 27.020 20260318 074604 1773837968.733 27.040 20260318 074608 1773837973.219 27.040 20260318 074613 1773837976.034 27.080 20260318 074616 1773837980.518 27.100 20260318 074620 1773837984.453 27.120 20260318 074624 1773837988.397 27.120 20260318 074628 1773837992.874 27.140 20260318 074632 1773837995.698 27.160 20260318 074635 1773838000.171 27.150 20260318 074640 1773838002.998 27.140 20260318 074642 1773838007.474 27.150 20260318 074647 1773838010.300 27.150 20260318 074650 1773838014.777 27.170 20260318 074654 1773838018.719 27.150 20260318 074658 1773838023.206 27.170 20260318 074703 1773838027.142 27.200 20260318 074707 1773838031.619 27.210 20260318 074711 1773838035.555 27.200 20260318 074715 1773838038.925 27.170 20260318 074718 1773838042.861 27.160 20260318 074722 1773838046.805 27.170 20260318 074726 1773838050.163 27.160 20260318 074730 1773838054.106 27.140 20260318 074734 1773838058.585 27.160 20260318 074738 1773838061.407 27.160 20260318 074741 1773838065.882 27.120 20260318 074745 1773838069.828 27.080 20260318 074749 1773838074.314 27.020 20260318 074754 1773838078.246 27.010 20260318 074758 1773838082.731 27.000 20260318 074802 1773838084.431 26.980 20260318 074804 1773838088.915 26.980 20260318 074808 1773838092.851 26.980 20260318 074812 1773838097.336 26.990 20260318 074817 1773838101.271 27.010 20260318 074821 1773838104.636 27.050 20260318 074824 1773838108.568 27.070 20260318 074828 1773838112.515 27.100 20260318 074832 1773838116.993 27.060 20260318 074836 1773838120.935 27.070 20260318 074840 1773838125.421 27.070 20260318 074845 1773838128.234 27.090 20260318 074848 1773838130.474 27.120 20260318 074850 1773838134.418 27.120 20260318 074854 1773838138.897 27.100 20260318 074858 1773838142.836 27.100 20260318 074902 1773838147.324 27.070 20260318 074907 1773838151.262 27.070 20260318 074911 1773838155.740 27.050 20260318 074915 1773838159.680 27.010 20260318 074919 1773838163.623 27.020 20260318 074923 1773838168.098 27.050 20260318 074928 1773838169.228 27.040 20260318 074929 1773838173.155 27.020 20260318 074933 1773838177.648 27.020 20260318 074937 1773838181.580 27.070 20260318 074941 1773838185.526 27.070 20260318 074945 1773838188.886 27.080 20260318 074948 1773838192.827 27.070 20260318 074952 1773838195.062 27.080 20260318 074955 1773838198.431 27.090 20260318 074958 1773838202.367 27.090 20260318 075002 1773838206.851 27.120 20260318 075006 1773838210.790 27.130 20260318 075010 1773838214.730 27.150 20260318 075014 1773838216.969 27.190 20260318 075016 1773838221.453 27.220 20260318 075021 1773838225.388 27.240 20260318 075025 1773838229.332 27.260 20260318 075029 1773838233.806 27.240 20260318 075033 1773838237.751 27.220 20260318 075037 1773838238.870 27.170 20260318 075038 1773838243.355 27.190 20260318 075043 1773838245.053 27.170 20260318 075045 1773838249.539 27.200 20260318 075049 1773838253.471 27.200 20260318 075053 1773838256.840 27.220 20260318 075056 1773838260.775 27.230 20260318 075100 1773838264.142 27.230 20260318 075104 1773838268.077 27.220 20260318 075108 1773838271.443 27.220 20260318 075111 1773838274.257 27.210 20260318 075114 1773838278.744 27.200 20260318 075118 1773838282.680 27.140 20260318 075122 1773838287.165 27.120 20260318 075127 1773838291.096 27.120 20260318 075131 1773838295.042 27.100 20260318 075135 1773838298.402 27.080 20260318 075138 1773838300.646 27.060 20260318 075140 1773838304.580 27.060 20260318 075144 1773838309.062 27.000 20260318 075149 1773838312.999 26.990 20260318 075152 1773838316.945 26.990 20260318 075156 1773838321.421 27.010 20260318 075201 1773838325.366 26.990 20260318 075205 1773838329.851 26.980 20260318 075209 1773838333.785 27.000 20260318 075213 1773838336.021 26.990 20260318 075216 1773838339.967 27.020 20260318 075219 1773838344.452 27.010 20260318 075224 1773838346.150 27.010 20260318 075226 1773838350.630 26.990 20260318 075230 1773838354.571 27.000 20260318 075234 1773838359.055 27.020 20260318 075239 1773838360.752 26.990 20260318 075240 1773838365.225 26.990 20260318 075245 1773838369.175 26.940 20260318 075249 1773838372.535 26.910 20260318 075252 1773838375.354 26.910 20260318 075255 1773838377.590 26.890 20260318 075257 1773838382.079 26.860 20260318 075302 1773838386.010 26.910 20260318 075306 1773838389.956 26.890 20260318 075309 1773838394.434 26.870 20260318 075314 1773838399.494 26.890 20260318 075319 1773838403.978 26.920 20260318 075323 1773838406.797 26.930 20260318 075326 1773838411.283 26.940 20260318 075331 1773838415.215 26.980 20260318 075335 1773838419.160 26.930 20260318 075339 1773838423.641 26.940 20260318 075343 1773838427.575 26.920 20260318 075347 1773838430.933 26.900 20260318 075350 1773838434.876 26.930 20260318 075354 1773838437.116 26.930 20260318 075357 1773838441.063 26.950 20260318 075401 1773838445.540 26.980 20260318 075405 1773838449.484 27.010 20260318 075409 1773838453.971 27.000 20260318 075413 1773838457.900 27.000 20260318 075417 1773838462.388 26.970 20260318 075422 1773838466.323 26.960 20260318 075426 1773838470.268 26.920 20260318 075430 1773838474.743 26.960 20260318 075434 1773838478.688 26.940 20260318 075438 1773838483.174 26.950 20260318 075443 1773838487.106 26.930 20260318 075447 1773838491.594 26.920 20260318 075451 1773838495.527 26.890 20260318 075455 1773838500.590 26.910 20260318 075500 1773838505.077 26.940 20260318 075505 1773838509.011 26.980 20260318 075509 1773838513.497 26.990 20260318 075513 1773838516.311 27.020 20260318 075516 1773838519.678 27.050 20260318 075519 1773838523.613 27.070 20260318 075523 1773838528.099 27.050 20260318 075528 1773838532.036 26.990 20260318 075532 1773838535.978 26.980 20260318 075535 1773838540.454 26.990 20260318 075540 1773838544.398 26.990 20260318 075544 1773838548.883 27.050 20260318 075548 1773838551.696 27.020 20260318 075551 1773838556.185 26.990 20260318 075556 1773838560.119 26.970 20260318 075600 1773838564.605 26.950 20260318 075604 1773838568.535 26.960 20260318 075608 1773838572.482 26.980 20260318 075612 1773838575.841 27.020 20260318 075615 1773838579.784 27.040 20260318 075619 1773838584.265 27.050 20260318 075624 1773838588.204 27.010 20260318 075628 1773838592.689 26.970 20260318 075632 1773838596.623 26.960 20260318 075636 1773838601.108 26.990 20260318 075641 1773838605.043 26.990 20260318 075645 1773838608.988 27.010 20260318 075648 1773838613.458 27.040 20260318 075653 1773838617.408 27.020 20260318 075657 1773838621.894 27.040 20260318 075701 1773838625.827 26.990 20260318 075705 1773838630.312 26.980 20260318 075710 1773838634.250 26.980 20260318 075714 1773838637.616 26.960 20260318 075717 1773838640.432 26.950 20260318 075720 1773838644.917 26.980 20260318 075724 1773838648.853 27.000 20260318 075728 1773838652.795 27.040 20260318 075732 1773838656.152 27.020 20260318 075736 1773838659.519 27.060 20260318 075739 1773838663.453 27.080 20260318 075743 1773838666.819 27.090 20260318 075746 1773838669.637 27.120 20260318 075749 1773838674.119 27.160 20260318 075754 1773838678.052 27.190 20260318 075758 1773838681.423 27.200 20260318 075801 1773838685.354 27.190 20260318 075805 1773838689.300 27.160 20260318 075809 1773838691.536 27.170 20260318 075811 1773838696.601 27.200 20260318 075816 1773838702.206 27.210 20260318 075822 1773838706.140 27.200 20260318 075826 1773838709.507 27.170 20260318 075829 1773838713.441 27.160 20260318 075833 1773838717.928 27.150 20260318 075837 1773838721.862 27.090 20260318 075841 1773838725.806 27.110 20260318 075845 1773838728.045 27.090 20260318 075848 1773838732.531 27.070 20260318 075852 1773838736.462 27.050 20260318 075856 1773838740.408 27.040 20260318 075900 1773838744.887 27.080 20260318 075904 1773838747.709 27.070 20260318 075907 1773838752.183 27.050 20260318 075912 1773838756.129 27.010 20260318 075916 1773838760.614 27.000 20260318 075920 1773838764.550 26.990 20260318 075924 1773838769.033 26.960 20260318 075929 1773838770.732 26.990 20260318 075930 1773838775.217 26.970 20260318 075935 1773838778.030 26.990 20260318 075938 1773838782.517 27.040 20260318 075942 1773838786.452 26.990 20260318 075946 1773838790.936 26.960 20260318 075950 1773838794.872 26.930 20260318 075954 1773838798.816 26.930 20260318 075958 1773838802.176 26.980 20260318 080002 1773838806.117 26.990 20260318 080006 1773838810.593 27.010 20260318 080010 1773838814.538 27.050 20260318 080014 1773838819.023 27.080 20260318 080019 1773838822.958 27.100 20260318 080022 1773838827.443 27.080 20260318 080027 1773838831.379 27.060 20260318 080031 1773838833.626 27.010 20260318 080033 1773838837.560 26.980 20260318 080037 1773838842.047 26.980 20260318 080042 1773838845.977 26.980 20260318 080045 1773838849.924 27.010 20260318 080049 1773838853.280 26.990 20260318 080053 1773838857.225 26.970 20260318 080057 1773838860.580 26.990 20260318 080100 1773838864.526 27.010 20260318 080104 1773838869.000 27.050 20260318 080109 1773838872.947 27.060 20260318 080112 1773838877.432 27.070 20260318 080117 1773838879.128 27.060 20260318 080119 1773838882.479 27.080 20260318 080122 1773838886.429 27.070 20260318 080126 1773838889.788 27.100 20260318 080129 1773838893.150 27.100 20260318 080133 1773838897.080 27.120 20260318 080137 1773838901.030 27.140 20260318 080141 1773838904.380 27.160 20260318 080144 1773838908.332 27.190 20260318 080148 1773838912.802 27.210 20260318 080152 1773838916.752 27.210 20260318 080156 1773838921.239 27.210 20260318 080201 1773838925.171 27.200 20260318 080205 1773838929.657 27.210 20260318 080209 1773838932.475 27.160 20260318 080212 1773838936.959 27.120 20260318 080216 1773838937.537 27.130 20260318 080217 1773838942.013 27.120 20260318 080222 1773838945.957 27.100 20260318 080225 1773838949.319 27.100 20260318 080229 1773838953.258 27.120 20260318 080233 1773838957.743 27.120 20260318 080237 1773838961.680 27.140 20260318 080241 1773838966.163 27.120 20260318 080246 1773838968.980 27.150 20260318 080248 1773838973.464 27.130 20260318 080253 1773838977.403 27.120 20260318 080257 1773838981.343 27.160 20260318 080301 1773838985.821 27.160 20260318 080305 1773838989.764 27.150 20260318 080309 1773838993.125 27.160 20260318 080313 1773838997.065 27.160 20260318 080317 1773839001.552 27.150 20260318 080321 1773839005.485 27.130 20260318 080325 1773839009.971 27.130 20260318 080329 1773839013.906 27.100 20260318 080333 1773839017.849 27.080 20260318 080337 1773839022.332 27.050 20260318 080342 1773839026.268 27.010 20260318 080346 1773839030.755 26.960 20260318 080350 1773839033.571 26.960 20260318 080353 1773839038.056 26.960 20260318 080358 1773839041.985 26.970 20260318 080401 1773839046.477 26.990 20260318 080406 1773839050.412 26.980 20260318 080410 1773839054.354 26.920 20260318 080414 1773839058.831 26.920 20260318 080418 1773839062.773 26.950 20260318 080422 1773839063.892 26.930 20260318 080423 1773839068.382 26.940 20260318 080428 1773839068.955 26.910 20260318 080428 1773839073.435 26.900 20260318 080433 1773839077.373 26.860 20260318 080437 1773839080.733 26.860 20260318 080440 1773839084.678 26.870 20260318 080444 1773839088.038 26.890 20260318 080448 1773839090.859 26.920 20260318 080450 1773839095.334 26.920 20260318 080455 1773839099.279 26.890 20260318 080459 1773839102.623 26.860 20260318 080502 1773839106.583 26.840 20260318 080506 1773839111.066 26.820 20260318 080511 1773839115.001 26.820 20260318 080515 1773839119.486 26.820 20260318 080519 1773839120.063 26.840 20260318 080520 1773839129.603 26.850 20260318 080529 1773839132.970 26.850 20260318 080532 1773839136.902 26.840 20260318 080536 1773839141.391 26.840 20260318 080541 1773839145.328 26.850 20260318 080545 1773839149.268 26.900 20260318 080549 1773839153.751 26.910 20260318 080553 1773839156.569 26.930 20260318 080556 1773839161.049 26.930 20260318 080601 1773839163.292 26.910 20260318 080603 1773839166.105 26.870 20260318 080606 1773839169.475 26.860 20260318 080609 1773839173.409 26.840 20260318 080613 1773839177.896 26.840 20260318 080617 1773839179.593 26.800 20260318 080619 1773839184.077 26.800 20260318 080624 1773839188.012 26.830 20260318 080628 1773839192.496 26.860 20260318 080632 1773839196.430 26.890 20260318 080636 1773839200.375 26.900 20260318 080640 1773839204.843 26.950 20260318 080644 1773839207.677 26.990 20260318 080647 1773839212.153 27.040 20260318 080652 1773839216.096 27.010 20260318 080656 1773839218.336 27.020 20260318 080658 1773839222.279 27.020 20260318 080702 1773839226.757 27.040 20260318 080706 1773839230.702 27.060 20260318 080710 1773839235.188 27.060 20260318 080715 1773839238.001 27.060 20260318 080718 1773839242.485 27.050 20260318 080722 1773839246.416 27.020 20260318 080726 1773839249.787 27.010 20260318 080729 1773839253.722 27.020 20260318 080733 1773839258.210 27.000 20260318 080738 1773839261.022 26.960 20260318 080741 1773839265.508 26.950 20260318 080745 1773839269.445 26.960 20260318 080749 1773839272.809 26.920 20260318 080752 1773839276.745 26.900 20260318 080756 1773839280.687 26.850 20260318 080800 1773839285.169 26.840 20260318 080805 1773839289.108 26.830 20260318 080809 1773839293.595 26.800 20260318 080813 1773839297.530 26.810 20260318 080817 1773839302.014 26.800 20260318 080822 1773839305.947 26.810 20260318 080825 1773839309.316 26.810 20260318 080829 1773839313.255 26.830 20260318 080833 1773839316.619 26.820 20260318 080836 1773839320.555 26.820 20260318 080840 1773839322.798 26.820 20260318 080842 1773839325.613 26.800 20260318 080845 1773839328.974 26.790 20260318 080848 1773839332.915 26.770 20260318 080852 1773839337.400 26.780 20260318 080857 1773839341.337 26.750 20260318 080901 1773839345.819 26.750 20260318 080905 1773839349.753 26.810 20260318 080909 1773839353.122 26.820 20260318 080913 1773839355.935 26.830 20260318 080915 1773839360.422 26.810 20260318 080920 1773839364.355 26.790 20260318 080924 1773839367.724 26.760 20260318 080927 1773839370.541 26.730 20260318 080930 1773839373.905 26.730 20260318 080933 1773839377.840 26.720 20260318 080937 1773839382.322 26.730 20260318 080942 1773839385.143 26.780 20260318 080945 1773839388.507 26.790 20260318 080948 1773839392.441 26.840 20260318 080952 1773839395.808 26.850 20260318 080955 1773839399.743 26.910 20260318 080959 1773839404.230 26.920 20260318 081004 1773839408.162 26.910 20260318 081008 1773839412.107 26.910 20260318 081012 1773839415.464 26.950 20260318 081015 1773839419.408 26.970 20260318 081019 1773839423.885 26.980 20260318 081023 1773839427.828 26.960 20260318 081027 1773839432.314 26.960 20260318 081032 1773839436.249 26.980 20260318 081036 1773839440.734 26.980 20260318 081040 1773839444.668 26.970 20260318 081044 1773839448.035 26.950 20260318 081048 1773839451.968 26.940 20260318 081051 1773839455.913 26.960 20260318 081055 1773839460.389 26.990 20260318 081100 1773839464.332 27.010 20260318 081104 1773839465.451 27.000 20260318 081105 1773839469.935 27.010 20260318 081109 1773839472.755 26.980 20260318 081112 1773839476.119 26.970 20260318 081116 1773839480.055 26.950 20260318 081120 1773839484.541 26.950 20260318 081124 1773839487.358 26.970 20260318 081127 1773839491.839 27.000 20260318 081131 1773839495.776 27.020 20260318 081135 1773839499.144 27.070 20260318 081139 1773839500.840 27.050 20260318 081140 1773839505.325 27.050 20260318 081145 1773839509.263 27.040 20260318 081149 1773839512.626 27.050 20260318 081152 1773839516.562 27.060 20260318 081156 1773839521.047 27.050 20260318 081201 1773839524.982 27.040 20260318 081204 1773839528.924 27.070 20260318 081208 1773839533.402 27.070 20260318 081213 1773839537.345 27.090 20260318 081217 1773839541.830 27.100 20260318 081221 1773839544.646 27.070 20260318 081224 1773839548.006 27.050 20260318 081228 1773839550.826 27.010 20260318 081230 1773839553.064 26.990 20260318 081233 1773839557.551 26.980 20260318 081237 1773839561.485 26.950 20260318 081241 1773839564.853 26.930 20260318 081244 1773839568.788 26.970 20260318 081248 1773839572.730 26.950 20260318 081252 1773839574.969 26.930 20260318 081254 1773839579.456 26.910 20260318 081259 1773839583.391 26.890 20260318 081303 1773839587.333 26.860 20260318 081307 1773839591.810 26.860 20260318 081311 1773839594.634 26.860 20260318 081314 1773839599.110 26.860 20260318 081319 1773839603.054 26.850 20260318 081323 1773839607.540 26.860 20260318 081327 1773839610.357 26.820 20260318 081330 1773839614.840 26.850 20260318 081334 1773839618.778 26.810 20260318 081338 1773839623.261 26.830 20260318 081343 1773839627.197 26.850 20260318 081347 1773839631.139 26.890 20260318 081351 1773839635.617 26.920 20260318 081355 1773839639.559 26.950 20260318 081359 1773839644.045 26.980 20260318 081404 1773839647.979 26.950 20260318 081407 1773839650.218 26.960 20260318 081410 1773839654.162 26.950 20260318 081414 1773839657.521 26.940 20260318 081417 1773839661.463 26.940 20260318 081421 1773839665.948 26.980 20260318 081425 1773839669.885 27.000 20260318 081429 1773839674.368 27.010 20260318 081434 1773839678.302 26.990 20260318 081438 1773839682.246 26.960 20260318 081442 1773839686.727 27.040 20260318 081446 1773839690.668 27.020 20260318 081450 1773839695.153 27.070 20260318 081455 1773839699.084 27.050 20260318 081459 1773839703.573 27.010 20260318 081503 1773839707.511 26.990 20260318 081507 1773839710.874 26.980 20260318 081510 1773839713.688 26.970 20260318 081513 1773839718.178 26.950 20260318 081518 1773839722.115 26.930 20260318 081522 1773839726.053 26.930 20260318 081526 1773839730.531 26.900 20260318 081530 1773839734.474 26.930 20260318 081534 1773839738.958 26.960 20260318 081538 1773839742.894 26.970 20260318 081542 1773839746.261 26.980 20260318 081546 1773839750.195 26.980 20260318 081550 1773839754.683 26.980 20260318 081554 1773839757.497 26.970 20260318 081557 1773839761.978 26.960 20260318 081601 1773839765.917 26.930 20260318 081605 1773839769.858 26.890 20260318 081609 1773839774.336 26.890 20260318 081614 1773839777.160 26.890 20260318 081617 1773839781.642 26.890 20260318 081621 1773839785.582 26.870 20260318 081625 1773839790.064 26.890 20260318 081630 1773839794.006 26.920 20260318 081634 1773839798.486 26.960 20260318 081638 1773839802.423 26.920 20260318 081642 1773839805.789 26.910 20260318 081645 1773839809.724 26.900 20260318 081649 1773839813.665 26.910 20260318 081653 1773839817.023 26.890 20260318 081657 1773839820.967 26.890 20260318 081700 1773839824.324 26.890 20260318 081704 1773839828.267 26.900 20260318 081708 1773839832.749 26.870 20260318 081712 1773839836.690 26.890 20260318 081716 1773839841.174 26.920 20260318 081721 1773839843.990 26.930 20260318 081723 1773839848.475 26.920 20260318 081728 1773839852.410 26.940 20260318 081732 1773839856.894 26.920 20260318 081736 1773839860.834 26.940 20260318 081740 1773839864.773 26.940 20260318 081744 1773839869.252 26.900 20260318 081749 1773839872.074 26.910 20260318 081752 1773839875.428 26.900 20260318 081755 1773839879.376 26.900 20260318 081759 1773839883.850 26.910 20260318 081803 1773839884.980 26.890 20260318 081804 1773839890.032 26.920 20260318 081810 1773839893.978 26.910 20260318 081813 1773839898.452 26.930 20260318 081818 1773839902.398 26.900 20260318 081822 1773839904.638 26.910 20260318 081824 1773839909.699 26.920 20260318 081829 1773839914.184 26.910 20260318 081834 1773839915.880 26.920 20260318 081835 1773839920.351 26.960 20260318 081840 1773839924.300 26.950 20260318 081844 1773839928.786 26.930 20260318 081848 1773839931.602 26.940 20260318 081851 1773839933.837 26.930 20260318 081853 1773839937.784 26.930 20260318 081857 1773839940.022 26.930 20260318 081900 1773839943.389 26.940 20260318 081903 1773839947.322 26.930 20260318 081907 1773839951.807 26.950 20260318 081911 1773839955.743 26.910 20260318 081915 1773839959.688 26.890 20260318 081919 1773839963.043 26.850 20260318 081923 1773839966.409 26.830 20260318 081926 1773839970.346 26.820 20260318 081930 1773839974.289 26.820 20260318 081934 1773839978.766 26.810 20260318 081938 1773839981.591 26.840 20260318 081941 1773839986.067 26.900 20260318 081946 1773839988.313 26.890 20260318 081948 1773839991.128 26.910 20260318 081951 1773839995.615 26.930 20260318 081955 1773839998.431 26.950 20260318 081958 1773840001.798 26.980 20260318 082001 1773840005.732 27.020 20260318 082005 1773840010.217 27.040 20260318 082010 1773840014.146 27.050 20260318 082014 1773840018.096 27.060 20260318 082018 1773840022.572 27.080 20260318 082022 1773840026.514 27.140 20260318 082026 1773840031.002 27.160 20260318 082031 1773840036.054 27.170 20260318 082036 1773840039.998 27.210 20260318 082039 1773840044.471 27.220 20260318 082044 1773840048.416 27.250 20260318 082048 1773840052.905 27.250 20260318 082052 1773840055.719 27.220 20260318 082055 1773840059.076 27.220 20260318 082059 1773840063.019 27.220 20260318 082103 1773840067.506 27.190 20260318 082107 1773840071.441 27.210 20260318 082111 1773840074.807 27.230 20260318 082114 1773840078.743 27.210 20260318 082118 1773840082.109 27.210 20260318 082122 1773840086.046 27.190 20260318 082126 1773840088.282 27.160 20260318 082128 1773840092.217 27.120 20260318 082132 1773840096.660 27.120 20260318 082136 1773840099.450 27.120 20260318 082139 1773840103.916 27.120 20260318 082143 1773840107.811 27.100 20260318 082147 1773840112.267 27.100 20260318 082152 1773840115.599 27.090 20260318 082155 1773840120.601 27.050 20260318 082200 1773840125.609 27.040 20260318 082205 1773840130.060 27.050 20260318 082210 1773840133.960 27.060 20260318 082213 1773840138.429 27.040 20260318 082218 1773840142.382 27.020 20260318 082222 1773840146.854 27.050 20260318 082226 1773840150.803 27.020 20260318 082230 1773840154.745 27.060 20260318 082234 1773840159.202 27.060 20260318 082239 1773840163.163 27.050 20260318 082243 1773840167.626 27.070 20260318 082247 1773840171.587 27.080 20260318 082251 1773840176.050 27.060 20260318 082256 1773840179.982 27.040 20260318 082259 1773840183.950 27.070 20260318 082303 1773840188.417 27.060 20260318 082308 1773840192.361 27.090 20260318 082312 1773840195.700 27.130 20260318 082315 1773840199.666 27.140 20260318 082319 1773840204.141 27.160 20260318 082324 1773840206.973 27.130 20260318 082326 1773840211.448 27.150 20260318 082331 1773840215.390 27.170 20260318 082335 1773840219.859 27.160 20260318 082339 1773840220.456 27.170 20260318 082340 1773840224.917 27.150 20260318 082344 1773840227.757 27.150 20260318 082347 1773840231.116 27.150 20260318 082351 1773840235.058 27.150 20260318 082355 1773840239.512 27.140 20260318 082359 1773840242.358 27.110 20260318 082402 1773840246.809 27.110 20260318 082406 1773840250.779 27.080 20260318 082410 1773840255.234 27.040 20260318 082415 1773840259.186 27.040 20260318 082419 1773840262.524 27.000 20260318 082422 1773840264.262 26.990 20260318 082424 1773840267.594 26.970 20260318 082427 1773840269.817 26.960 20260318 082429 1773840273.802 26.950 20260318 082433 1773840278.278 26.970 20260318 082438 1773840278.865 26.960 20260318 082438 1773840283.340 26.970 20260318 082443 1773840287.285 26.940 20260318 082447 1773840291.760 26.980 20260318 082451 1773840295.696 26.990 20260318 082455 1773840299.055 27.000 20260318 082459 1773840303.008 27.000 20260318 082503 1773840307.488 26.990 20260318 082507 1773840309.189 27.020 20260318 082509 1773840313.668 27.040 20260318 082513 1773840316.487 27.010 20260318 082516 1773840319.849 27.010 20260318 082519 1773840323.791 27.040 20260318 082523 1773840328.269 26.990 20260318 082528 1773840332.209 26.980 20260318 082532 1773840335.570 26.930 20260318 082535 1773840339.512 26.910 20260318 082539 1773840343.995 26.910 20260318 082543 1773840347.934 26.900 20260318 082547 1773840351.875 26.920 20260318 082551 1773840356.359 26.960 20260318 082556 1773840360.298 26.950 20260318 082600 1773840363.656 26.970 20260318 082603 1773840367.598 26.960 20260318 082607 1773840372.080 26.940 20260318 082612 1773840376.020 26.960 20260318 082616 1773840380.501 26.910 20260318 082620 1773840383.321 26.920 20260318 082623 1773840387.793 26.900 20260318 082627 1773840391.741 26.890 20260318 082631 1773840393.981 26.910 20260318 082633 1773840397.917 26.920 20260318 082637 1773840402.394 26.900 20260318 082642 1773840406.344 26.890 20260318 082646 1773840410.284 26.910 20260318 082650 1773840414.761 26.930 20260318 082654 1773840418.705 26.950 20260318 082658 1773840423.178 26.970 20260318 082703 1773840427.123 26.980 20260318 082707 1773840428.242 26.990 20260318 082708 1773840435.542 26.980 20260318 082715 1773840439.488 27.010 20260318 082719 1773840443.967 27.020 20260318 082723 1773840446.789 27.050 20260318 082726 1773840451.270 27.020 20260318 082731 1773840455.210 26.990 20260318 082735 1773840459.689 26.990 20260318 082739 1773840463.632 26.940 20260318 082743 1773840468.113 26.900 20260318 082748 1773840472.056 26.860 20260318 082752 1773840475.994 26.820 20260318 082755 1773840480.470 26.840 20260318 082800 1773840484.414 26.860 20260318 082804 1773840488.894 26.840 20260318 082808 1773840492.836 26.870 20260318 082812 1773840497.319 26.890 20260318 082817 1773840501.259 26.910 20260318 082821 1773840505.197 26.870 20260318 082825 1773840508.556 26.910 20260318 082828 1773840511.919 26.900 20260318 082831 1773840513.619 26.910 20260318 082833 1773840518.100 26.920 20260318 082838 1773840522.043 26.910 20260318 082842 1773840526.521 26.940 20260318 082846 1773840530.459 26.910 20260318 082850 1773840534.401 26.950 20260318 082854 1773840538.882 26.960 20260318 082858 1773840542.822 26.970 20260318 082902 1773840546.182 26.980 20260318 082906 1773840550.125 27.000 20260318 082910 1773840554.606 27.010 20260318 082914 1773840558.542 26.970 20260318 082918 1773840561.898 27.010 20260318 082921 1773840565.846 27.000 20260318 082925 1773840569.206 26.970 20260318 082929 1773840573.148 26.950 20260318 082933 1773840577.628 26.950 20260318 082937 1773840579.327 26.960 20260318 082939 1773840583.802 26.960 20260318 082943 1773840587.749 26.950 20260318 082947 1773840592.229 26.960 20260318 082952 1773840596.172 27.010 20260318 082956 1773840600.112 27.010 20260318 083000 1773840604.589 27.020 20260318 083004 1773840608.532 27.060 20260318 083008 1773840613.013 27.060 20260318 083013 1773840616.956 27.070 20260318 083016 1773840621.434 27.060 20260318 083021 1773840625.373 27.090 20260318 083025 1773840629.316 27.120 20260318 083029 1773840632.676 27.120 20260318 083032 1773840636.616 27.070 20260318 083036 1773840641.099 27.100 20260318 083041 1773840645.038 27.080 20260318 083045 1773840649.517 27.080 20260318 083049 1773840653.458 27.070 20260318 083053 1773840656.818 27.040 20260318 083056 1773840660.765 27.010 20260318 083100 1773840665.242 26.990 20260318 083105 1773840668.064 26.950 20260318 083108 1773840672.545 26.950 20260318 083112 1773840676.481 26.930 20260318 083116 1773840680.424 26.920 20260318 083120 1773840684.901 26.910 20260318 083124 1773840688.845 26.860 20260318 083128 1773840693.326 26.830 20260318 083133 1773840696.146 26.860 20260318 083136 1773840700.626 26.910 20260318 083140 1773840704.567 26.910 20260318 083144 1773840707.930 26.980 20260318 083147 1773840711.866 26.960 20260318 083151 1773840716.350 26.950 20260318 083156 1773840720.288 26.990 20260318 083200 1773840724.230 27.010 20260318 083204 1773840728.699 27.020 20260318 083208 1773840730.944 27.020 20260318 083210 1773840733.762 27.010 20260318 083213 1773840738.245 26.980 20260318 083218 1773840742.184 26.980 20260318 083222 1773840746.134 27.000 20260318 083226 1773840750.606 27.010 20260318 083230 1773840754.555 27.000 20260318 083234 1773840759.038 26.990 20260318 083239 1773840762.975 27.000 20260318 083242 1773840767.452 26.970 20260318 083247 1773840771.396 26.970 20260318 083251 1773840774.760 26.990 20260318 083254 1773840777.579 26.990 20260318 083257 1773840782.065 26.980 20260318 083302 1773840786.002 26.980 20260318 083306 1773840789.940 26.930 20260318 083309 1773840794.418 26.930 20260318 083314 1773840797.240 26.950 20260318 083317 1773840800.601 26.960 20260318 083320 1773840804.543 26.950 20260318 083324 1773840809.023 26.980 20260318 083329 1773840812.963 27.010 20260318 083332 1773840817.443 27.040 20260318 083337 1773840821.385 27.060 20260318 083341 1773840825.862 26.990 20260318 083345 1773840829.806 26.960 20260318 083349 1773840833.747 26.930 20260318 083353 1773840837.106 26.910 20260318 083357 1773840841.047 26.900 20260318 083401 1773840845.522 26.870 20260318 083405 1773840849.468 26.860 20260318 083409 1773840855.067 26.870 20260318 083415 1773840859.009 26.910 20260318 083419 1773840862.368 26.950 20260318 083422 1773840866.309 26.970 20260318 083426 1773840870.252 26.990 20260318 083430 1773840874.729 26.990 20260318 083434 1773840878.675 27.010 20260318 083438 1773840883.156 27.040 20260318 083443 1773840887.097 27.060 20260318 083447 1773840890.457 27.050 20260318 083450 1773840894.396 27.060 20260318 083454 1773840898.874 27.070 20260318 083458 1773840902.815 27.070 20260318 083502 1773840906.757 27.100 20260318 083506 1773840911.240 27.070 20260318 083511 1773840915.177 27.090 20260318 083515 1773840918.534 27.110 20260318 083518 1773840922.479 27.150 20260318 083522 1773840926.962 27.150 20260318 083526 1773840929.782 27.100 20260318 083529 1773840934.260 27.100 20260318 083534 1773840938.201 27.080 20260318 083538 1773840942.680 27.070 20260318 083542 1773840946.621 27.100 20260318 083546 1773840950.564 27.110 20260318 083550 1773840955.044 27.110 20260318 083555 1773840958.985 27.090 20260318 083558 1773840962.346 27.050 20260318 083602 1773840967.405 27.040 20260318 083607 1773840970.765 27.010 20260318 083610 1773840974.709 26.990 20260318 083614 1773840979.194 27.020 20260318 083619 1773840983.125 27.000 20260318 083623 1773840985.364 27.000 20260318 083625 1773840989.309 27.020 20260318 083629 1773840993.794 27.050 20260318 083633 1773840997.732 27.070 20260318 083637 1773841001.671 27.040 20260318 083641 1773841006.153 26.990 20260318 083646 1773841010.093 26.980 20260318 083650 1773841014.572 26.980 20260318 083654 1773841018.511 27.020 20260318 083658 1773841022.993 27.020 20260318 083702 1773841025.816 27.070 20260318 083705 1773841029.177 27.090 20260318 083709 1773841033.114 27.090 20260318 083713 1773841037.592 27.070 20260318 083717 1773841041.534 27.020 20260318 083721 1773841045.478 27.020 20260318 083725 1773841048.834 26.990 20260318 083728 1773841052.779 26.970 20260318 083732 1773841056.141 26.960 20260318 083736 1773841060.080 26.970 20260318 083740 1773841063.441 26.970 20260318 083743 1773841065.680 26.950 20260318 083745 1773841069.617 26.970 20260318 083749 1773841074.099 26.940 20260318 083754 1773841075.802 26.930 20260318 083755 1773841080.282 26.910 20260318 083800 1773841084.224 26.940 20260318 083804 1773841088.706 26.950 20260318 083808 1773841091.522 26.940 20260318 083811 1773841096.002 26.960 20260318 083816 1773841099.947 26.970 20260318 083819 1773841103.307 26.990 20260318 083823 1773841106.128 26.980 20260318 083826 1773841110.609 26.970 20260318 083830 1773841114.550 26.950 20260318 083834 1773841118.488 26.960 20260318 083838 1773841122.971 26.910 20260318 083842 1773841126.910 26.910 20260318 083846 1773841131.390 26.860 20260318 083851 1773841135.331 26.840 20260318 083855 1773841139.815 26.790 20260318 083859 1773841141.512 26.790 20260318 083901 1773841145.990 26.790 20260318 083905 1773841147.692 26.790 20260318 083907 1773841152.173 26.820 20260318 083912 1773841156.114 26.810 20260318 083916 1773841159.473 26.790 20260318 083919 1773841163.414 26.780 20260318 083923 1773841167.897 26.770 20260318 083927 1773841171.836 26.800 20260318 083931 1773841176.317 26.800 20260318 083936 1773841180.259 26.790 20260318 083940 1773841184.198 26.820 20260318 083944 1773841188.675 26.830 20260318 083948 1773841191.499 26.820 20260318 083951 1773841194.862 26.820 20260318 083954 1773841198.221 26.840 20260318 083958 1773841201.038 26.860 20260318 084001 1773841204.397 26.870 20260318 084004 1773841208.339 26.920 20260318 084008 1773841212.821 26.950 20260318 084012 1773841216.763 26.970 20260318 084016 1773841220.703 26.970 20260318 084020 1773841225.184 26.960 20260318 084025 1773841228.005 26.990 20260318 084028 1773841231.365 26.990 20260318 084031 1773841235.306 27.000 20260318 084035 1773841239.784 26.990 20260318 084039 1773841242.607 27.020 20260318 084042 1773841247.089 27.040 20260318 084047 1773841251.030 27.050 20260318 084051 1773841255.506 27.050 20260318 084055 1773841259.448 27.010 20260318 084059 1773841263.929 26.960 20260318 084103 1773841264.510 26.950 20260318 084104 1773841268.990 26.930 20260318 084108 1773841271.232 26.960 20260318 084111 1773841275.171 26.960 20260318 084115 1773841279.112 26.960 20260318 084119 1773841283.595 26.960 20260318 084123 1773841287.532 26.990 20260318 084127 1773841292.012 27.000 20260318 084132 1773841295.953 27.020 20260318 084135 1773841300.431 27.040 20260318 084140 1773841304.376 27.060 20260318 084144 1773841308.317 27.060 20260318 084148 1773841311.677 27.050 20260318 084151 1773841315.618 27.040 20260318 084155 1773841318.977 27.020 20260318 084158 1773841322.337 27.060 20260318 084202 1773841326.281 27.050 20260318 084206 1773841330.220 27.020 20260318 084210 1773841334.698 27.000 20260318 084214 1773841338.639 27.040 20260318 084218 1773841343.113 26.990 20260318 084223 1773841347.061 27.000 20260318 084227 1773841351.544 26.960 20260318 084231 1773841355.482 26.970 20260318 084235 1773841359.424 27.000 20260318 084239 1773841362.786 27.020 20260318 084242 1773841366.146 27.050 20260318 084246 1773841370.084 27.090 20260318 084250 1773841374.026 27.090 20260318 084254 1773841377.383 27.070 20260318 084257 1773841381.326 27.070 20260318 084301 1773841385.809 27.070 20260318 084305 1773841389.748 27.090 20260318 084309 1773841394.228 27.110 20260318 084314 1773841397.049 27.120 20260318 084317 1773841401.527 27.110 20260318 084321 1773841404.349 27.080 20260318 084324 1773841408.829 27.090 20260318 084328 1773841412.774 27.080 20260318 084332 1773841417.256 27.050 20260318 084337 1773841421.191 27.010 20260318 084341 1773841425.134 27.020 20260318 084345 1773841429.615 27.010 20260318 084349 1773841433.556 27.010 20260318 084353 1773841436.916 27.010 20260318 084356 1773841440.857 26.990 20260318 084400 1773841445.338 26.990 20260318 084405 1773841449.278 26.960 20260318 084409 1773841452.645 26.950 20260318 084412 1773841455.457 26.930 20260318 084415 1773841459.937 26.920 20260318 084419 1773841463.879 26.940 20260318 084423 1773841468.362 26.950 20260318 084428 1773841472.302 26.950 20260318 084432 1773841475.667 26.970 20260318 084435 1773841479.602 26.990 20260318 084439 1773841483.541 26.980 20260318 084443 1773841488.024 26.950 20260318 084448 1773841491.962 26.940 20260318 084451 1773841496.441 26.900 20260318 084456 1773841500.384 26.860 20260318 084500 1773841504.864 26.840 20260318 084504 1773841506.567 26.850 20260318 084506 1773841511.048 26.850 20260318 084511 1773841514.988 26.790 20260318 084514 1773841518.347 26.820 20260318 084518 1773841522.287 26.800 20260318 084522 1773841525.647 26.800 20260318 084525 1773841527.349 26.790 20260318 084527 1773841530.708 26.800 20260318 084530 1773841534.650 26.820 20260318 084534 1773841539.127 26.830 20260318 084539 1773841543.073 26.820 20260318 084543 1773841546.433 26.820 20260318 084546 1773841550.372 26.810 20260318 084550 1773841554.848 26.820 20260318 084554 1773841558.794 26.770 20260318 084558 1773841561.034 26.770 20260318 084601 1773841564.973 26.730 20260318 084604 1773841569.456 26.700 20260318 084609 1773841573.394 26.720 20260318 084613 1773841577.874 26.730 20260318 084617 1773841581.819 26.750 20260318 084621 1773841585.758 26.700 20260318 084625 1773841590.241 26.720 20260318 084630 1773841594.178 26.720 20260318 084634 1773841598.658 26.760 20260318 084638 1773841602.600 26.790 20260318 084642 1773841605.961 26.840 20260318 084645 1773841608.782 26.850 20260318 084648 1773841613.264 26.900 20260318 084653 1773841617.200 26.890 20260318 084657 1773841620.553 26.890 20260318 084700 1773841624.503 26.900 20260318 084704 1773841626.745 26.890 20260318 084706 1773841632.926 26.910 20260318 084712 1773841636.289 26.930 20260318 084716 1773841640.225 26.950 20260318 084720 1773841644.165 26.950 20260318 084724 1773841647.520 26.970 20260318 084727 1773841649.761 26.960 20260318 084729 1773841652.587 26.970 20260318 084732 1773841657.067 26.960 20260318 084737 1773841661.009 26.940 20260318 084741 1773841665.491 26.890 20260318 084745 1773841669.430 26.850 20260318 084749 1773841673.369 26.840 20260318 084753 1773841677.850 26.900 20260318 084757 1773841681.790 26.920 20260318 084801 1773841686.268 26.920 20260318 084806 1773841690.209 26.930 20260318 084810 1773841697.514 26.940 20260318 084817 1773841701.993 26.940 20260318 084821 1773841704.814 26.970 20260318 084824 1773841708.171 27.000 20260318 084828 1773841712.117 27.050 20260318 084832 1773841714.354 27.050 20260318 084834 1773841718.295 27.070 20260318 084838 1773841722.776 27.060 20260318 084842 1773841724.478 27.050 20260318 084844 1773841728.958 27.050 20260318 084848 1773841732.898 27.040 20260318 084852 1773841737.380 27.040 20260318 084857 1773841741.319 27.040 20260318 084901 1773841745.799 26.990 20260318 084905 1773841749.742 26.940 20260318 084909 1773841753.682 26.920 20260318 084913 1773841758.158 26.840 20260318 084918 1773841762.103 26.820 20260318 084922 1773841765.464 26.820 20260318 084925 1773841769.404 26.830 20260318 084929 1773841773.887 26.830 20260318 084933 1773841777.824 26.820 20260318 084937 1773841782.305 26.810 20260318 084942 1773841785.129 26.810 20260318 084945 1773841789.608 26.770 20260318 084949 1773841793.545 26.780 20260318 084953 1773841796.907 26.800 20260318 084956 1773841800.850 26.840 20260318 085000 1773841804.790 26.860 20260318 085004 1773841808.151 26.870 20260318 085008 1773841810.390 26.860 20260318 085010 1773841814.329 26.840 20260318 085014 1773841818.810 26.790 20260318 085018 1773841822.752 26.770 20260318 085022 1773841824.990 26.750 20260318 085024 1773841827.812 26.730 20260318 085027 1773841830.052 26.750 20260318 085030 1773841833.994 26.720 20260318 085033 1773841838.473 26.700 20260318 085038 1773841842.414 26.700 20260318 085042 1773841846.892 26.680 20260318 085046 1773841850.833 26.680 20260318 085050 1773841851.954 26.700 20260318 085051 1773841857.015 26.690 20260318 085057 1773841861.492 26.770 20260318 085101 1773841865.438 26.810 20260318 085105 1773841868.801 26.840 20260318 085108 1773841872.739 26.870 20260318 085112 1773841877.220 26.890 20260318 085117 1773841881.161 26.890 20260318 085121 1773841885.101 26.850 20260318 085125 1773841888.460 26.840 20260318 085128 1773841892.403 26.830 20260318 085132 1773841894.643 26.840 20260318 085134 1773841899.126 26.820 20260318 085139 1773841903.066 26.850 20260318 085143 1773841907.005 26.830 20260318 085147 1773841911.484 26.890 20260318 085151 1773841915.427 26.920 20260318 085155 1773841919.910 26.950 20260318 085159 1773841923.847 26.960 20260318 085203 1773841928.328 26.960 20260318 085208 1773841932.269 26.930 20260318 085212 1773841936.208 26.950 20260318 085216 1773841940.687 26.960 20260318 085220 1773841944.632 26.950 20260318 085224 1773841949.112 26.930 20260318 085229 1773841953.052 26.910 20260318 085233 1773841957.538 26.890 20260318 085237 1773841961.472 26.930 20260318 085241 1773841964.833 26.930 20260318 085244 1773841968.775 26.960 20260318 085248 1773841972.715 26.950 20260318 085252 1773841977.188 26.930 20260318 085257 1773841981.136 26.910 20260318 085301 1773841985.616 26.910 20260318 085305 1773841988.436 26.910 20260318 085308 1773841992.916 26.940 20260318 085312 1773841996.858 26.960 20260318 085316 1773842001.337 26.940 20260318 085321 1773842004.159 26.930 20260318 085324 1773842008.641 26.910 20260318 085328 1773842012.580 26.930 20260318 085332 1773842016.521 26.940 20260318 085336 1773842020.999 26.920 20260318 085340 1773842023.822 26.950 20260318 085343 1773842027.182 26.960 20260318 085347 1773842031.123 26.960 20260318 085351 1773842035.602 26.950 20260318 085355 1773842038.424 26.960 20260318 085358 1773842042.900 26.980 20260318 085402 1773842046.846 26.970 20260318 085406 1773842050.206 26.990 20260318 085410 1773842053.026 26.960 20260318 085413 1773842057.507 26.970 20260318 085417 1773842061.448 26.920 20260318 085421 1773842065.932 26.950 20260318 085425 1773842069.867 26.950 20260318 085429 1773842074.347 26.910 20260318 085434 1773842078.290 26.890 20260318 085438 1773842080.528 26.850 20260318 085440 1773842084.466 26.840 20260318 085444 1773842088.950 26.860 20260318 085448 1773842092.891 26.890 20260318 085452 1773842096.833 26.910 20260318 085456 1773842101.311 26.900 20260318 085501 1773842104.134 26.930 20260318 085504 1773842108.613 26.940 20260318 085508 1773842111.435 26.960 20260318 085511 1773842115.916 26.960 20260318 085515 1773842119.857 26.970 20260318 085519 1773842123.219 26.960 20260318 085523 1773842125.461 26.940 20260318 085525 1773842129.395 26.920 20260318 085529 1773842132.756 26.910 20260318 085532 1773842137.818 26.900 20260318 085537 1773842141.759 26.930 20260318 085541 1773842146.238 26.960 20260318 085546 1773842150.181 26.950 20260318 085550 1773842154.664 26.910 20260318 085554 1773842158.602 26.890 20260318 085558 1773842162.542 26.840 20260318 085602 1773842167.023 26.840 20260318 085607 1773842170.964 26.900 20260318 085610 1773842174.324 26.930 20260318 085614 1773842178.264 26.950 20260318 085618 1773842182.742 26.960 20260318 085622 1773842185.566 26.930 20260318 085625 1773842190.046 26.950 20260318 085630 1773842193.985 26.950 20260318 085633 1773842198.466 26.920 20260318 085638 1773842202.403 26.910 20260318 085642 1773842206.349 26.920 20260318 085646 1773842210.829 26.930 20260318 085650 1773842214.769 26.930 20260318 085654 1773842219.246 26.900 20260318 085659 1773842222.073 26.890 20260318 085702 1773842226.552 26.890 20260318 085706 1773842230.493 26.860 20260318 085710 1773842234.975 26.850 20260318 085714 1773842237.793 26.870 20260318 085717 1773842242.277 26.870 20260318 085722 1773842246.209 26.890 20260318 085726 1773842250.155 26.870 20260318 085730 1773842254.635 26.870 20260318 085734 1773842258.577 26.890 20260318 085738 1773842263.055 26.920 20260318 085743 1773842267.000 26.910 20260318 085746 1773842271.480 26.870 20260318 085751 1773842275.421 26.870 20260318 085755 1773842279.360 26.860 20260318 085759 1773842283.839 26.850 20260318 085803 1773842286.661 26.830 20260318 085806 1773842291.139 26.850 20260318 085811 1773842295.083 26.870 20260318 085815 1773842299.561 26.870 20260318 085819 1773842302.383 26.900 20260318 085822 1773842306.863 26.920 20260318 085826 1773842309.684 26.930 20260318 085829 1773842314.168 26.960 20260318 085834 1773842318.103 26.960 20260318 085838 1773842321.464 26.980 20260318 085841 1773842325.406 27.000 20260318 085845 1773842329.891 27.040 20260318 085849 1773842333.824 27.050 20260318 085853 1773842337.768 27.070 20260318 085857 1773842342.247 27.060 20260318 085902 1773842343.366 27.050 20260318 085903 1773842347.309 27.040 20260318 085907 1773842351.789 27.050 20260318 085911 1773842355.732 27.070 20260318 085915 1773842359.091 27.070 20260318 085919 1773842363.027 27.080 20260318 085923 1773842366.973 27.120 20260318 085926 1773842371.453 27.110 20260318 085931 1773842372.573 27.100 20260318 085932 1773842376.514 27.080 20260318 085936 1773842380.993 27.070 20260318 085940 1773842383.816 27.020 20260318 085943 1773842388.297 27.020 20260318 085948 1773842388.875 26.990 20260318 085948 1773842394.472 26.980 20260318 085954 1773842398.416 26.980 20260318 085958 1773842401.776 26.990 20260318 090001 1773842405.716 27.020 20260318 090005 1773842410.197 27.000 20260318 090010 1773842413.020 27.020 20260318 090013 1773842417.502 27.020 20260318 090017 1773842421.440 27.020 20260318 090021 1773842425.381 27.010 20260318 090025 1773842429.858 27.060 20260318 090029 1773842432.101 27.050 20260318 090032 1773842436.043 27.020 20260318 090036 1773842439.983 27.070 20260318 090039 1773842444.461 27.050 20260318 090044 1773842448.405 27.040 20260318 090048 1773842452.890 27.020 20260318 090052 1773842456.828 27.020 20260318 090056 1773842461.309 27.070 20260318 090101 1773842465.250 27.060 20260318 090105 1773842469.188 27.090 20260318 090109 1773842473.666 27.100 20260318 090113 1773842477.609 27.100 20260318 090117 1773842482.083 27.090 20260318 090122 1773842486.030 27.120 20260318 090126 1773842490.508 27.100 20260318 090130 1773842494.450 27.070 20260318 090134 1773842498.392 27.070 20260318 090138 1773842502.875 27.020 20260318 090142 1773842506.813 27.010 20260318 090146 1773842511.293 27.020 20260318 090151 1773842514.115 27.050 20260318 090154 1773842517.477 27.050 20260318 090157 1773842521.413 27.050 20260318 090201 1773842525.894 27.040 20260318 090205 1773842529.835 27.060 20260318 090209 1773842534.316 27.070 20260318 090214 1773842538.257 27.020 20260318 090218 1773842541.618 27.010 20260318 090221 1773842545.559 26.980 20260318 090225 1773842548.916 26.980 20260318 090228 1773842551.738 26.970 20260318 090231 1773842556.219 26.960 20260318 090236 1773842559.041 26.940 20260318 090239 1773842563.525 26.890 20260318 090243 1773842567.467 26.850 20260318 090247 1773842570.824 26.860 20260318 090250 1773842574.759 26.860 20260318 090254 1773842578.704 26.900 20260318 090258 1773842583.186 26.900 20260318 090303 1773842587.125 26.890 20260318 090307 1773842591.609 26.910 20260318 090311 1773842595.546 26.920 20260318 090315 1773842600.027 26.930 20260318 090320 1773842603.966 26.920 20260318 090323 1773842607.907 26.920 20260318 090327 1773842612.390 26.940 20260318 090332 1773842616.329 26.900 20260318 090336 1773842620.811 26.930 20260318 090340 1773842624.749 26.920 20260318 090344 1773842628.111 26.890 20260318 090348 1773842632.050 26.840 20260318 090352 1773842636.533 26.830 20260318 090356 1773842639.353 26.830 20260318 090359 1773842642.714 26.840 20260318 090402 1773842644.413 26.850 20260318 090404 1773842650.013 26.890 20260318 090410 1773842651.713 26.900 20260318 090411 1773842657.313 26.910 20260318 090417 1773842661.258 26.900 20260318 090421 1773842665.738 26.860 20260318 090425 1773842667.436 26.860 20260318 090427 1773842673.618 26.830 20260318 090433 1773842678.097 26.830 20260318 090438 1773842682.038 26.830 20260318 090442 1773842686.518 26.820 20260318 090446 1773842688.220 26.810 20260318 090448 1773842691.580 26.830 20260318 090451 1773842694.942 26.800 20260318 090454 1773842698.878 26.820 20260318 090458 1773842702.822 26.860 20260318 090502 1773842707.304 26.910 20260318 090507 1773842710.123 26.930 20260318 090510 1773842714.602 26.960 20260318 090514 1773842718.545 26.980 20260318 090518 1773842723.026 27.000 20260318 090523 1773842725.846 27.000 20260318 090525 1773842729.207 27.040 20260318 090529 1773842732.026 27.010 20260318 090532 1773842735.388 27.020 20260318 090535 1773842739.328 27.010 20260318 090539 1773842743.806 27.010 20260318 090543 1773842747.750 27.010 20260318 090547 1773842751.108 26.980 20260318 090551 1773842755.051 26.980 20260318 090555 1773842756.171 26.960 20260318 090556 1773842760.651 26.940 20260318 090600 1773842764.588 26.930 20260318 090604 1773842766.829 26.930 20260318 090606 1773842770.771 26.930 20260318 090610 1773842775.251 26.900 20260318 090615 1773842779.195 26.910 20260318 090619 1773842783.134 26.890 20260318 090623 1773842787.613 26.850 20260318 090627 1773842789.854 26.890 20260318 090629 1773842793.796 26.890 20260318 090633 1773842797.736 26.850 20260318 090637 1773842802.218 26.850 20260318 090642 1773842805.037 26.830 20260318 090645 1773842809.517 26.840 20260318 090649 1773842813.457 26.850 20260318 090653 1773842817.937 26.830 20260318 090657 1773842820.758 26.840 20260318 090700 1773842825.237 26.820 20260318 090705 1773842829.179 26.810 20260318 090709 1773842833.659 26.790 20260318 090713 1773842837.605 26.810 20260318 090717 1773842841.542 26.830 20260318 090721 1773842843.784 26.830 20260318 090723 1773842847.144 26.840 20260318 090727 1773842849.964 26.820 20260318 090729 1773842854.447 26.830 20260318 090734 1773842857.263 26.840 20260318 090737 1773842861.742 26.890 20260318 090741 1773842863.446 26.910 20260318 090743 1773842867.922 26.930 20260318 090747 1773842871.868 26.930 20260318 090751 1773842876.347 26.920 20260318 090756 1773842880.289 26.940 20260318 090800 1773842884.767 26.960 20260318 090804 1773842888.704 26.990 20260318 090808 1773842892.650 26.970 20260318 090812 1773842897.130 26.960 20260318 090817 1773842899.951 26.990 20260318 090819 1773842904.432 26.970 20260318 090824 1773842906.672 26.990 20260318 090826 1773842909.492 27.000 20260318 090829 1773842912.851 26.990 20260318 090832 1773842916.792 26.970 20260318 090836 1773842920.146 26.990 20260318 090840 1773842924.095 26.980 20260318 090844 1773842928.577 27.000 20260318 090848 1773842931.397 27.010 20260318 090851 1773842935.877 27.020 20260318 090855 1773842939.821 27.010 20260318 090859 1773842943.758 26.990 20260318 090903 1773842948.237 27.010 20260318 090908 1773842952.179 27.000 20260318 090912 1773842956.659 27.020 20260318 090916 1773842960.601 27.040 20260318 090920 1773842963.963 27.010 20260318 090923 1773842966.779 27.000 20260318 090926 1773842971.257 26.960 20260318 090931 1773842975.202 26.970 20260318 090935 1773842979.682 26.930 20260318 090939 1773842982.501 26.910 20260318 090942 1773842986.981 26.870 20260318 090946 1773842990.925 26.820 20260318 090950 1773842994.865 26.810 20260318 090954 1773842998.222 26.780 20260318 090958 1773843002.166 26.770 20260318 091002 1773843006.646 26.780 20260318 091006 1773843009.467 26.790 20260318 091009 1773843013.945 26.790 20260318 091013 1773843017.889 26.830 20260318 091017 1773843021.252 26.820 20260318 091021 1773843025.190 26.820 20260318 091025 1773843029.671 26.800 20260318 091029 1773843033.611 26.840 20260318 091033 1773843038.090 26.800 20260318 091038 1773843042.031 26.820 20260318 091042 1773843045.973 26.830 20260318 091045 1773843050.455 26.850 20260318 091050 1773843054.395 26.890 20260318 091054 1773843058.875 26.870 20260318 091058 1773843062.808 26.900 20260318 091102 1773843067.295 26.890 20260318 091107 1773843072.354 26.900 20260318 091112 1773843076.299 26.890 20260318 091116 1773843080.777 26.900 20260318 091120 1773843084.719 26.950 20260318 091124 1773843089.197 26.940 20260318 091129 1773843093.137 26.940 20260318 091133 1773843097.080 26.910 20260318 091137 1773843101.557 26.910 20260318 091141 1773843105.502 26.900 20260318 091145 1773843109.983 26.890 20260318 091149 1773843113.922 26.910 20260318 091153 1773843118.404 26.850 20260318 091158 1773843121.225 26.840 20260318 091201 1773843124.587 26.820 20260318 091204 1773843128.525 26.830 20260318 091208 1773843133.010 26.810 20260318 091213 1773843136.946 26.850 20260318 091216 1773843140.887 26.850 20260318 091220 1773843145.367 26.840 20260318 091225 1773843148.188 26.870 20260318 091228 1773843152.671 26.870 20260318 091232 1773843156.607 26.860 20260318 091236 1773843161.089 26.890 20260318 091241 1773843165.031 26.830 20260318 091245 1773843167.272 26.840 20260318 091247 1773843171.212 26.820 20260318 091251 1773843172.331 26.840 20260318 091252 1773843176.811 26.820 20260318 091256 1773843179.630 26.820 20260318 091259 1773843182.990 26.820 20260318 091302 1773843186.933 26.840 20260318 091306 1773843191.417 26.820 20260318 091311 1773843194.232 26.830 20260318 091314 1773843198.717 26.820 20260318 091318 1773843202.654 26.840 20260318 091322 1773843206.597 26.840 20260318 091326 1773843211.077 26.820 20260318 091331 1773843215.017 26.840 20260318 091335 1773843219.496 26.900 20260318 091339 1773843222.317 26.930 20260318 091342 1773843226.799 26.960 20260318 091346 1773843228.500 26.930 20260318 091348 1773843232.978 26.930 20260318 091352 1773843236.922 26.940 20260318 091356 1773843241.404 26.960 20260318 091401 1773843245.342 26.960 20260318 091405 1773843249.824 26.940 20260318 091409 1773843252.644 26.930 20260318 091412 1773843257.126 26.910 20260318 091417 1773843261.065 26.910 20260318 091421 1773843265.005 26.940 20260318 091425 1773843269.486 26.930 20260318 091429 1773843273.423 26.890 20260318 091433 1773843277.899 26.860 20260318 091437 1773843281.848 26.860 20260318 091441 1773843286.328 26.840 20260318 091446 1773843288.028 26.820 20260318 091448 1773843292.508 26.820 20260318 091452 1773843296.448 26.810 20260318 091456 1773843300.928 26.830 20260318 091500 1773843304.867 26.820 20260318 091504 1773843308.811 26.830 20260318 091508 1773843313.295 26.840 20260318 091513 1773843315.536 26.820 20260318 091515 1773843320.592 26.810 20260318 091520 1773843324.532 26.820 20260318 091524 1773843329.011 26.830 20260318 091529 1773843332.956 26.840 20260318 091532 1773843336.320 26.860 20260318 091536 1773843338.016 26.850 20260318 091538 1773843343.616 26.890 20260318 091543 1773843347.556 26.900 20260318 091547 1773843352.036 26.920 20260318 091552 1773843354.856 26.950 20260318 091554 1773843359.337 26.980 20260318 091559 1773843362.158 26.980 20260318 091602 1773843366.638 26.980 20260318 091606 1773843370.576 26.960 20260318 091610 1773843374.521 27.000 20260318 091614 1773843377.878 26.990 20260318 091617 1773843381.240 26.960 20260318 091621 1773843385.182 26.920 20260318 091625 1773843389.123 26.940 20260318 091629 1773843392.483 26.950 20260318 091632 1773843396.424 26.960 20260318 091636 1773843399.784 26.910 20260318 091639 1773843403.145 26.920 20260318 091643 1773843404.846 26.910 20260318 091644 1773843409.326 26.940 20260318 091649 1773843413.265 26.970 20260318 091653 1773843416.622 26.990 20260318 091656 1773843418.326 27.000 20260318 091658 1773843422.803 27.000 20260318 091702 1773843426.749 27.050 20260318 091706 1773843431.226 27.050 20260318 091711 1773843435.171 27.070 20260318 091715 1773843439.653 27.010 20260318 091719 1773843443.593 27.020 20260318 091723 1773843447.532 27.040 20260318 091727 1773843450.897 27.000 20260318 091730 1773843454.833 26.990 20260318 091734 1773843459.312 26.990 20260318 091739 1773843462.134 26.990 20260318 091742 1773843466.617 26.970 20260318 091746 1773843470.555 26.940 20260318 091750 1773843475.035 26.950 20260318 091755 1773843477.854 26.930 20260318 091757 1773843482.336 26.940 20260318 091802 1773843486.277 26.940 20260318 091806 1773843490.756 26.950 20260318 091810 1773843491.338 26.960 20260318 091811 1773843495.819 26.950 20260318 091815 1773843499.760 26.930 20260318 091819 1773843504.241 26.910 20260318 091824 1773843508.183 26.890 20260318 091828 1773843512.664 26.900 20260318 091832 1773843516.603 26.840 20260318 091836 1773843520.543 26.830 20260318 091840 1773843525.023 26.870 20260318 091845 1773843528.964 26.890 20260318 091848 1773843533.448 26.870 20260318 091853 1773843537.386 26.850 20260318 091857 1773843541.866 26.840 20260318 091901 1773843545.804 26.890 20260318 091905 1773843549.747 26.910 20260318 091909 1773843554.231 26.960 20260318 091914 1773843558.168 26.970 20260318 091918 1773843562.648 26.980 20260318 091922 1773843564.349 26.960 20260318 091924 1773843568.830 26.960 20260318 091928 1773843572.768 26.980 20260318 091932 1773843573.888 26.970 20260318 091933 1773843578.369 26.980 20260318 091938 1773843582.312 26.950 20260318 091942 1773843586.252 26.940 20260318 091946 1773843589.613 26.930 20260318 091949 1773843593.553 26.940 20260318 091953 1773843598.032 26.960 20260318 091958 1773843601.975 26.960 20260318 092001 1773843606.457 26.990 20260318 092006 1773843610.397 27.020 20260318 092010 1773843614.876 27.020 20260318 092014 1773843618.814 27.000 20260318 092018 1773843622.176 27.020 20260318 092022 1773843623.877 27.050 20260318 092023 1773843628.356 27.050 20260318 092028 1773843632.296 27.040 20260318 092032 1773843636.778 27.020 20260318 092036 1773843640.720 27.020 20260318 092040 1773843644.660 27.020 20260318 092044 1773843646.901 27.050 20260318 092046 1773843651.962 27.020 20260318 092051 1773843656.439 26.990 20260318 092056 1773843661.503 27.000 20260318 092101 1773843663.743 26.980 20260318 092103 1773843667.683 26.990 20260318 092107 1773843672.165 26.990 20260318 092112 1773843673.865 26.990 20260318 092113 1773843679.464 27.000 20260318 092119 1773843683.407 27.000 20260318 092123 1773843687.887 27.010 20260318 092127 1773843690.707 27.020 20260318 092130 1773843695.188 27.020 20260318 092135 1773843699.128 27.010 20260318 092139 1773843703.069 26.990 20260318 092143 1773843707.550 26.960 20260318 092147 1773843711.490 26.940 20260318 092151 1773843714.850 26.950 20260318 092154 1773843721.028 26.940 20260318 092201 1773843724.973 26.920 20260318 092204 1773843729.457 26.910 20260318 092209 1773843733.394 26.920 20260318 092213 1773843737.872 26.910 20260318 092217 1773843740.695 26.930 20260318 092220 1773843745.176 26.910 20260318 092225 1773843755.297 26.920 20260318 092235 1773843759.775 26.910 20260318 092239 1773843763.719 26.920 20260318 092243 1773843767.078 26.920 20260318 092247 1773843771.020 26.910 20260318 092251 1773843775.500 26.930 20260318 092255 1773843779.442 26.930 20260318 092259 1773843783.381 26.950 20260318 092303 1773843787.861 26.960 20260318 092307 1773843791.803 26.990 20260318 092311 1773843796.274 26.980 20260318 092316 1773843800.223 27.020 20260318 092320 1773843804.703 27.050 20260318 092324 1773843807.525 27.060 20260318 092327 1773843812.007 27.080 20260318 092332 1773843813.708 27.060 20260318 092333 1773843818.187 27.080 20260318 092338 1773843822.127 27.060 20260318 092342 1773843826.608 27.040 20260318 092346 1773843830.550 27.010 20260318 092350 1773843834.489 27.000 20260318 092354 1773843838.967 27.020 20260318 092358 1773843842.910 27.020 20260318 092402 1773843847.391 27.020 20260318 092407 1773843850.211 27.050 20260318 092410 1773843853.569 27.040 20260318 092413 1773843856.392 27.010 20260318 092416 1773843858.632 27.020 20260318 092418 1773843863.694 27.050 20260318 092423 1773843867.051 27.060 20260318 092427 1773843870.412 27.070 20260318 092430 1773843874.354 27.060 20260318 092434 1773843878.294 27.050 20260318 092438 1773843881.655 27.040 20260318 092441 1773843885.596 27.000 20260318 092445 1773843890.075 27.060 20260318 092450 1773843892.897 27.050 20260318 092452 1773843896.258 27.020 20260318 092456 1773843900.198 27.050 20260318 092500 1773843903.556 27.080 20260318 092503 1773843907.498 27.080 20260318 092507 1773843911.979 27.070 20260318 092511 1773843914.801 27.090 20260318 092514 1773843918.163 27.110 20260318 092518 1773843922.101 27.100 20260318 092522 1773843924.343 27.080 20260318 092524 1773843928.824 27.060 20260318 092528 1773843932.759 27.040 20260318 092532 1773843936.703 27.000 20260318 092536 1773843940.059 26.990 20260318 092540 1773843944.005 26.960 20260318 092544 1773843946.247 26.960 20260318 092546 1773843950.726 26.960 20260318 092550 1773843954.668 26.960 20260318 092554 1773843958.608 26.970 20260318 092558 1773843961.964 26.980 20260318 092601 1773843965.324 27.020 20260318 092605 1773843969.268 27.050 20260318 092609 1773843972.630 27.050 20260318 092612 1773843976.569 27.010 20260318 092616 1773843980.510 27.010 20260318 092620 1773843984.989 26.970 20260318 092624 1773843987.231 26.960 20260318 092627 1773843992.292 26.950 20260318 092632 1773843996.233 26.910 20260318 092636 1773843999.592 26.870 20260318 092639 1773844002.414 26.890 20260318 092642 1773844006.895 26.890 20260318 092646 1773844010.834 26.870 20260318 092650 1773844015.314 26.870 20260318 092655 1773844018.137 26.850 20260318 092658 1773844022.615 26.830 20260318 092702 1773844026.557 26.840 20260318 092706 1773844029.916 26.870 20260318 092709 1773844032.738 26.890 20260318 092712 1773844036.097 26.890 20260318 092716 1773844038.919 26.890 20260318 092718 1773844046.220 26.870 20260318 092726 1773844049.579 26.860 20260318 092729 1773844052.938 26.860 20260318 092732 1773844054.639 26.870 20260318 092734 1773844059.118 26.850 20260318 092739 1773844061.943 26.890 20260318 092741 1773844066.423 26.920 20260318 092746 1773844070.363 26.910 20260318 092750 1773844074.842 26.910 20260318 092754 1773844078.780 26.950 20260318 092758 1773844082.725 26.980 20260318 092802 1773844087.203 26.990 20260318 092807 1773844091.148 26.990 20260318 092811 1773844095.629 27.000 20260318 092815 1773844099.569 27.010 20260318 092819 1773844104.050 27.000 20260318 092824 1773844106.870 26.960 20260318 092826 1773844110.228 26.960 20260318 092830 1773844114.173 26.910 20260318 092834 1773844118.656 26.870 20260318 092838 1773844122.592 26.850 20260318 092842 1773844125.953 26.850 20260318 092845 1773844129.891 26.840 20260318 092849 1773844132.133 26.840 20260318 092852 1773844134.951 26.830 20260318 092854 1773844139.430 26.820 20260318 092859 1773844143.374 26.830 20260318 092903 1773844147.852 26.850 20260318 092907 1773844150.675 26.860 20260318 092910 1773844155.155 26.900 20260318 092915 1773844159.097 26.870 20260318 092919 1773844163.037 26.870 20260318 092923 1773844167.517 26.840 20260318 092927 1773844171.459 26.840 20260318 092931 1773844175.940 26.840 20260318 092935 1773844179.878 26.860 20260318 092939 1773844184.359 26.870 20260318 092944 1773844188.300 26.920 20260318 092948 1773844192.240 26.910 20260318 092952 1773844196.718 26.890 20260318 092956 1773844201.783 26.900 20260318 093001 1773844206.264 26.860 20260318 093006 1773844210.203 26.900 20260318 093010 1773844214.145 26.860 20260318 093014 1773844218.626 26.860 20260318 093018 1773844222.566 26.840 20260318 093022 1773844228.168 26.850 20260318 093028 1773844230.984 26.830 20260318 093030 1773844235.466 26.840 20260318 093035 1773844239.410 26.820 20260318 093039 1773844243.349 26.830 20260318 093043 1773844247.828 26.800 20260318 093047 1773844251.770 26.790 20260318 093051 1773844256.246 26.780 20260318 093056 1773844260.188 26.770 20260318 093100 1773844264.671 26.760 20260318 093104 1773844268.611 26.780 20260318 093108 1773844272.554 26.770 20260318 093112 1773844275.913 26.790 20260318 093115 1773844279.274 26.790 20260318 093119 1773844283.219 26.830 20260318 093123 1773844287.156 26.890 20260318 093127 1773844291.636 26.860 20260318 093131 1773844295.577 26.840 20260318 093135 1773844297.815 26.860 20260318 093137 1773844301.758 26.890 20260318 093141 1773844306.239 26.850 20260318 093146 1773844310.177 26.860 20260318 093150 1773844314.656 26.840 20260318 093154 1773844318.601 26.820 20260318 093158 1773844321.952 26.810 20260318 093201 1773844325.897 26.790 20260318 093205 1773844330.379 26.790 20260318 093210 1773844334.315 26.770 20260318 093214 1773844337.678 26.800 20260318 093217 1773844340.498 26.810 20260318 093220 1773844344.980 26.800 20260318 093224 1773844348.907 26.790 20260318 093228 1773844352.865 26.810 20260318 093232 1773844356.224 26.840 20260318 093236 1773844359.584 26.870 20260318 093239 1773844363.526 26.850 20260318 093243 1773844367.467 26.820 20260318 093247 1773844371.945 26.820 20260318 093251 1773844375.888 26.840 20260318 093255 1773844380.367 26.890 20260318 093300 1773844384.310 26.910 20260318 093304 1773844388.794 26.900 20260318 093308 1773844392.730 26.900 20260318 093312 1773844396.672 26.900 20260318 093316 1773844400.032 26.910 20260318 093320 1773844403.973 26.930 20260318 093323 1773844408.452 26.940 20260318 093328 1773844412.394 26.980 20260318 093332 1773844416.873 27.020 20260318 093336 1773844420.813 27.060 20260318 093340 1773844425.294 27.080 20260318 093345 1773844429.234 27.060 20260318 093349 1773844432.596 27.070 20260318 093352 1773844435.414 27.020 20260318 093355 1773844439.896 27.010 20260318 093359 1773844443.836 27.010 20260318 093403 1773844447.779 26.990 20260318 093407 1773844452.256 27.010 20260318 093412 1773844456.200 26.960 20260318 093416 1773844459.558 26.950 20260318 093419 1773844463.500 26.910 20260318 093423 1773844467.980 26.900 20260318 093427 1773844471.923 26.910 20260318 093431 1773844476.404 26.910 20260318 093436 1773844480.341 26.870 20260318 093440 1773844483.703 26.900 20260318 093443 1773844487.647 26.860 20260318 093447 1773844491.006 26.850 20260318 093451 1773844494.943 26.870 20260318 093454 1773844497.185 26.850 20260318 093457 1773844502.245 26.870 20260318 093502 1773844506.188 26.890 20260318 093506 1773844508.427 26.890 20260318 093508 1773844512.906 26.900 20260318 093512 1773844515.728 26.910 20260318 093515 1773844520.209 26.920 20260318 093520 1773844524.150 26.950 20260318 093524 1773844528.091 26.940 20260318 093528 1773844532.570 26.990 20260318 093532 1773844536.511 26.990 20260318 093536 1773844539.867 27.020 20260318 093539 1773844542.693 27.050 20260318 093542 1773844547.172 27.040 20260318 093547 1773844551.115 27.000 20260318 093551 1773844555.596 26.970 20260318 093555 1773844559.534 26.940 20260318 093559 1773844564.014 26.920 20260318 093604 1773844567.951 26.930 20260318 093607 1773844571.898 26.920 20260318 093611 1773844576.375 26.950 20260318 093616 1773844580.316 26.960 20260318 093620 1773844584.799 26.970 20260318 093624 1773844588.739 26.950 20260318 093628 1773844593.220 26.920 20260318 093633 1773844597.160 26.890 20260318 093637 1773844599.401 26.910 20260318 093639 1773844603.342 26.920 20260318 093643 1773844607.821 26.890 20260318 093647 1773844611.764 26.900 20260318 093651 1773844615.704 26.940 20260318 093655 1773844617.943 26.940 20260318 093657 1773844622.423 26.930 20260318 093702 1773844626.366 26.960 20260318 093706 1773844629.724 27.000 20260318 093709 1773844633.662 26.980 20260318 093713 1773844637.607 27.010 20260318 093717 1773844642.086 26.990 20260318 093722 1773844646.029 27.070 20260318 093726 1773844650.508 27.070 20260318 093730 1773844654.445 27.070 20260318 093734 1773844658.928 27.050 20260318 093738 1773844662.868 27.020 20260318 093742 1773844666.230 27.050 20260318 093746 1773844669.051 27.040 20260318 093749 1773844673.534 27.040 20260318 093753 1773844677.473 27.050 20260318 093757 1773844681.413 27.060 20260318 093801 1773844685.893 27.000 20260318 093805 1773844689.834 26.980 20260318 093809 1773844694.313 26.990 20260318 093814 1773844698.257 26.960 20260318 093818 1773844701.617 26.930 20260318 093821 1773844705.555 26.930 20260318 093825 1773844710.036 26.910 20260318 093830 1773844713.974 26.930 20260318 093833 1773844717.918 26.910 20260318 093837 1773844722.399 26.900 20260318 093842 1773844726.340 26.920 20260318 093846 1773844730.821 26.890 20260318 093850 1773844733.640 26.870 20260318 093853 1773844738.121 26.830 20260318 093858 1773844742.061 26.870 20260318 093902 1773844745.419 26.860 20260318 093905 1773844749.360 26.860 20260318 093909 1773844753.843 26.850 20260318 093913 1773844757.785 26.820 20260318 093917 1773844761.144 26.820 20260318 093921 1773844763.965 26.810 20260318 093923 1773844767.323 26.800 20260318 093927 1773844771.266 26.810 20260318 093931 1773844775.746 26.800 20260318 093935 1773844779.684 26.790 20260318 093939 1773844783.629 26.790 20260318 093943 1773844788.110 26.810 20260318 093948 1773844792.050 26.820 20260318 093952 1773844796.531 26.790 20260318 093956 1773844799.351 26.790 20260318 093959 1773844803.828 26.790 20260318 094003 1773844807.772 26.820 20260318 094007 1773844811.133 26.830 20260318 094011 1773844815.072 26.810 20260318 094015 1773844819.552 26.840 20260318 094019 1773844823.492 26.830 20260318 094023 1773844827.434 26.820 20260318 094027 1773844831.912 26.790 20260318 094031 1773844835.856 26.800 20260318 094035 1773844840.336 26.780 20260318 094040 1773844841.457 26.790 20260318 094041 1773844846.516 26.780 20260318 094046 1773844850.460 26.790 20260318 094050 1773844853.822 26.790 20260318 094053 1773844857.759 26.780 20260318 094057 1773844862.239 26.800 20260318 094102 1773844865.060 26.780 20260318 094105 1773844869.541 26.770 20260318 094109 1773844872.361 26.750 20260318 094112 1773844876.838 26.760 20260318 094116 1773844880.781 26.720 20260318 094120 1773844885.265 26.750 20260318 094125 1773844889.204 26.710 20260318 094129 1773844893.145 26.720 20260318 094133 1773844897.627 26.720 20260318 094137 1773844900.446 26.720 20260318 094140 1773844903.809 26.720 20260318 094143 1773844907.747 26.720 20260318 094147 1773844912.230 26.720 20260318 094152 1773844916.167 26.760 20260318 094156 1773844920.647 26.780 20260318 094200 1773844924.589 26.780 20260318 094204 1773844929.068 26.780 20260318 094209 1773844933.011 26.780 20260318 094213 1773844936.951 26.790 20260318 094216 1773844941.428 26.790 20260318 094221 1773844944.252 26.790 20260318 094224 1773844947.610 26.790 20260318 094227 1773844951.554 26.790 20260318 094231 1773844956.034 26.790 20260318 094236 1773844959.973 26.810 20260318 094239 1773844964.450 26.820 20260318 094244 1773844968.396 26.830 20260318 094248 1773844972.878 26.850 20260318 094252 1773844974.577 26.860 20260318 094254 1773844979.055 26.860 20260318 094259 1773844982.993 26.890 20260318 094302 1773844987.477 26.920 20260318 094307 1773844990.297 26.930 20260318 094310 1773844994.778 26.930 20260318 094314 1773844997.601 26.890 20260318 094317 1773845002.080 26.910 20260318 094322 1773845004.902 26.910 20260318 094324 1773845009.381 26.920 20260318 094329 1773845012.202 26.910 20260318 094332 1773845016.680 26.900 20260318 094336 1773845020.620 26.870 20260318 094340 1773845024.564 26.850 20260318 094344 1773845029.044 26.810 20260318 094349 1773845032.985 26.780 20260318 094352 1773845035.227 26.780 20260318 094355 1773845039.166 26.780 20260318 094359 1773845043.650 26.760 20260318 094403 1773845047.587 26.750 20260318 094407 1773845052.065 26.710 20260318 094412 1773845060.488 26.700 20260318 094420 1773845064.429 26.710 20260318 094424 1773845068.370 26.730 20260318 094428 1773845072.848 26.730 20260318 094432 1773845076.792 26.730 20260318 094436 1773845081.276 26.730 20260318 094441 1773845085.213 26.700 20260318 094445 1773845087.452 26.690 20260318 094447 1773845091.394 26.700 20260318 094451 1773845095.869 26.680 20260318 094455 1773845098.695 26.680 20260318 094458 1773845103.178 26.690 20260318 094503 1773845107.117 26.660 20260318 094507 1773845111.596 26.670 20260318 094511 1773845115.534 26.690 20260318 094515 1773845119.477 26.730 20260318 094519 1773845123.955 26.720 20260318 094523 1773845127.899 26.690 20260318 094527 1773845132.383 26.700 20260318 094532 1773845136.318 26.680 20260318 094536 1773845140.804 26.670 20260318 094540 1773845144.741 26.660 20260318 094544 1773845148.683 26.630 20260318 094548 1773845153.165 26.620 20260318 094553 1773845155.407 26.630 20260318 094555 1773845159.343 26.650 20260318 094559 1773845163.285 26.620 20260318 094603 1773845167.759 26.620 20260318 094607 1773845171.706 26.620 20260318 094611 1773845176.183 26.620 20260318 094616 1773845180.125 26.650 20260318 094620 1773845183.485 26.630 20260318 094623 1773845187.428 26.620 20260318 094627 1773845194.728 26.600 20260318 094634 1773845198.086 26.600 20260318 094638 1773845200.910 26.630 20260318 094640 1773845204.269 26.630 20260318 094644 1773845208.211 26.630 20260318 094648 1773845216.632 26.640 20260318 094656 1773845221.110 26.680 20260318 094701 1773845225.051 26.700 20260318 094705 1773845228.412 26.670 20260318 094708 1773845231.234 26.670 20260318 094711 1773845235.714 26.660 20260318 094715 1773845239.650 26.660 20260318 094719 1773845243.595 26.650 20260318 094723 1773845248.074 26.680 20260318 094728 1773845252.016 26.660 20260318 094732 1773845256.496 26.680 20260318 094736 1773845260.437 26.660 20260318 094740 1773845264.919 26.670 20260318 094744 1773845268.858 26.670 20260318 094748 1773845272.801 26.670 20260318 094752 1773845277.282 26.680 20260318 094757 1773845281.221 26.670 20260318 094801 1773845282.341 26.660 20260318 094802 1773845286.820 26.670 20260318 094806 1773845290.761 26.670 20260318 094810 1773845294.704 26.660 20260318 094814 1773845299.182 26.660 20260318 094819 1773845301.423 26.680 20260318 094821 1773845305.361 26.650 20260318 094825 1773845309.306 26.640 20260318 094829 1773845313.787 26.640 20260318 094833 1773845317.723 26.660 20260318 094837 1773845322.203 26.630 20260318 094842 1773845326.148 26.640 20260318 094846 1773845330.629 26.640 20260318 094850 1773845333.449 26.610 20260318 094853 1773845337.932 26.640 20260318 094857 1773845338.511 26.630 20260318 094858 1773845345.229 26.620 20260318 094905 1773845349.170 26.620 20260318 094909 1773845353.113 26.610 20260318 094913 1773845357.594 26.630 20260318 094917 1773845360.414 26.640 20260318 094920 1773845364.895 26.640 20260318 094924 1773845368.834 26.650 20260318 094928 1773845372.196 26.630 20260318 094932 1773845375.016 26.620 20260318 094935 1773845379.494 26.640 20260318 094939 1773845383.438 26.630 20260318 094943 1773845387.918 26.610 20260318 094947 1773845390.736 26.600 20260318 094950 1773845394.096 26.600 20260318 094954 1773845398.037 26.610 20260318 094958 1773845402.517 26.610 20260318 095002 1773845406.460 26.580 20260318 095006 1773845411.520 26.560 20260318 095011 1773845417.119 26.570 20260318 095017 1773845421.062 26.580 20260318 095021 1773845425.542 26.560 20260318 095025 1773845429.482 26.560 20260318 095029 1773845433.425 26.570 20260318 095033 1773845436.784 26.600 20260318 095036 1773845440.725 26.600 20260318 095040 1773845444.084 26.600 20260318 095044 1773845448.027 26.600 20260318 095048 1773845452.505 26.600 20260318 095052 1773845456.448 26.570 20260318 095056 1773845460.928 26.620 20260318 095100 1773845464.861 26.620 20260318 095104 1773845469.348 26.610 20260318 095109 1773845473.288 26.630 20260318 095113 1773845477.231 26.640 20260318 095117 1773845481.713 26.650 20260318 095121 1773845485.652 26.630 20260318 095125 1773845490.132 26.630 20260318 095130 1773845494.070 26.620 20260318 095134 1773845498.553 26.630 20260318 095138 1773845502.492 26.650 20260318 095142 1773845505.853 26.650 20260318 095145 1773845508.676 26.670 20260318 095148 1773845513.155 26.680 20260318 095153 1773845515.977 26.680 20260318 095155 1773845518.215 26.690 20260318 095158 1773845524.397 26.680 20260318 095204 1773845528.338 26.670 20260318 095208 1773845532.815 26.670 20260318 095212 1773845536.759 26.670 20260318 095216 1773845541.240 26.670 20260318 095221 1773845545.183 26.650 20260318 095225 1773845548.539 26.670 20260318 095228 1773845552.480 26.650 20260318 095232 1773845556.961 26.660 20260318 095236 1773845559.779 26.660 20260318 095239 1773845564.262 26.650 20260318 095244 1773845568.203 26.680 20260318 095248 1773845572.145 26.660 20260318 095252 1773845574.387 26.680 20260318 095254 1773845578.864 26.670 20260318 095258 1773845582.804 26.680 20260318 095302 1773845586.747 26.680 20260318 095306 1773845591.227 26.690 20260318 095311 1773845595.167 26.660 20260318 095315 1773845599.647 26.680 20260318 095319 1773845603.587 26.670 20260318 095323 1773845605.827 26.670 20260318 095325 1773845609.770 26.680 20260318 095329 1773845613.131 26.700 20260318 095333 1773845617.068 26.670 20260318 095337 1773845620.423 26.670 20260318 095340 1773845623.252 26.700 20260318 095343 1773845626.611 26.680 20260318 095346 1773845629.972 26.700 20260318 095349 1773845632.793 26.700 20260318 095352 1773845637.273 26.710 20260318 095357 1773845641.214 26.720 20260318 095401 1773845645.156 26.770 20260318 095405 1773845648.518 26.770 20260318 095408 1773845652.457 26.790 20260318 095412 1773845655.813 26.760 20260318 095415 1773845658.052 26.770 20260318 095418 1773845660.877 26.730 20260318 095420 1773845665.356 26.730 20260318 095425 1773845669.295 26.750 20260318 095429 1773845672.654 26.700 20260318 095432 1773845675.479 26.710 20260318 095435 1773845679.958 26.700 20260318 095439 1773845683.901 26.690 20260318 095443 1773845688.380 26.660 20260318 095448 1773845690.082 26.660 20260318 095450 1773845697.383 26.640 20260318 095457 1773845700.743 26.640 20260318 095500 1773845702.982 26.660 20260318 095502 1773845705.801 26.640 20260318 095505 1773845709.164 26.620 20260318 095509 1773845713.106 26.580 20260318 095513 1773845717.586 26.580 20260318 095517 1773845721.524 26.630 20260318 095521 1773845725.466 26.650 20260318 095525 1773845729.945 26.630 20260318 095529 1773845733.889 26.650 20260318 095533 1773845738.369 26.650 20260318 095538 1773845741.191 26.630 20260318 095541 1773845745.670 26.640 20260318 095545 1773845749.610 26.620 20260318 095549 1773845754.090 26.620 20260318 095554 1773845758.033 26.640 20260318 095558 1773845760.272 26.630 20260318 095600 1773845764.210 26.660 20260318 095604 1773845768.691 26.660 20260318 095608 1773845772.635 26.660 20260318 095612 1773845776.575 26.680 20260318 095616 1773845781.056 26.690 20260318 095621 1773845784.996 26.670 20260318 095624 1773845788.356 26.690 20260318 095628 1773845792.294 26.680 20260318 095632 1773845796.776 26.680 20260318 095636 1773845800.717 26.650 20260318 095640 1773845805.198 26.650 20260318 095645 1773845809.138 26.630 20260318 095649 1773845812.499 26.610 20260318 095652 1773845815.320 26.600 20260318 095655 1773845819.798 26.610 20260318 095659 1773845823.744 26.600 20260318 095703 1773845825.987 26.580 20260318 095705 1773845829.922 26.610 20260318 095709 1773845834.403 26.640 20260318 095714 1773845838.345 26.680 20260318 095718 1773845842.285 26.680 20260318 095722 1773845846.763 26.680 20260318 095726 1773845850.704 26.650 20260318 095730 1773845855.182 26.640 20260318 095735 1773845859.127 26.630 20260318 095739 1773845862.487 26.610 20260318 095742 1773845866.428 26.600 20260318 095746 1773845870.906 26.610 20260318 095750 1773845874.846 26.630 20260318 095754 1773845878.790 26.640 20260318 095758 1773845882.148 26.640 20260318 095802 1773845886.091 26.630 20260318 095806 1773845890.571 26.630 20260318 095810 1773845894.512 26.600 20260318 095814 1773845898.991 26.610 20260318 095818 1773845901.813 26.600 20260318 095821 1773845906.296 26.610 20260318 095826 1773845910.231 26.600 20260318 095830 1773845914.712 26.620 20260318 095834 1773845918.651 26.610 20260318 095838 1773845922.596 26.570 20260318 095842 1773845927.076 26.600 20260318 095847 1773845931.017 26.580 20260318 095851 1773845934.381 26.620 20260318 095854 1773845938.320 26.620 20260318 095858 1773845942.798 26.640 20260318 095902 1773845946.741 26.630 20260318 095906 1773845951.220 26.600 20260318 095911 1773845951.801 26.570 20260318 095911 1773845956.284 26.580 20260318 095916 1773845960.222 26.600 20260318 095920 1773845964.698 26.600 20260318 095924 1773845968.641 26.580 20260318 095928 1773845973.123 26.600 20260318 095933 1773845977.064 26.560 20260318 095937 1773845980.423 26.570 20260318 095940 1773845983.245 26.570 20260318 095943 1773845987.724 26.580 20260318 095947 1773845991.664 26.620 20260318 095951 1773845995.607 26.620 20260318 095955 1773845998.966 26.600 20260318 095958 1773846002.908 26.570 20260318 100002 1773846004.028 26.580 20260318 100004 1773846008.510 26.600 20260318 100008 1773846012.450 26.560 20260318 100012 1773846016.929 26.560 20260318 100016 1773846020.872 26.570 20260318 100020 1773846024.812 26.570 20260318 100024 1773846029.290 26.580 20260318 100029 1773846033.233 26.600 20260318 100033 1773846037.712 26.620 20260318 100037 1773846041.653 26.600 20260318 100041 1773846046.134 26.630 20260318 100046 1773846050.073 26.620 20260318 100050 1773846053.435 26.600 20260318 100053 1773846056.255 26.610 20260318 100056 1773846060.736 26.620 20260318 100100 1773846062.437 26.620 20260318 100102 1773846066.912 26.630 20260318 100106 1773846068.618 26.640 20260318 100108 1773846073.096 26.640 20260318 100113 1773846077.037 26.650 20260318 100117 1773846081.517 26.650 20260318 100121 1773846084.341 26.630 20260318 100124 1773846088.821 26.640 20260318 100128 1773846092.765 26.630 20260318 100132 1773846096.122 26.620 20260318 100136 1773846100.062 26.610 20260318 100140 1773846102.302 26.620 20260318 100142 1773846106.243 26.620 20260318 100146 1773846110.724 26.630 20260318 100150 1773846114.662 26.600 20260318 100154 1773846119.144 26.600 20260318 100159 1773846121.964 26.600 20260318 100201 1773846125.325 26.580 20260318 100205 1773846130.384 26.560 20260318 100210 1773846132.625 26.560 20260318 100212 1773846136.569 26.550 20260318 100216 1773846141.051 26.530 20260318 100221 1773846142.751 26.540 20260318 100222 1773846147.233 26.530 20260318 100227 1773846151.170 26.520 20260318 100231 1773846155.651 26.510 20260318 100235 1773846159.591 26.490 20260318 100239 1773846162.950 26.510 20260318 100242 1773846166.895 26.520 20260318 100246 1773846170.833 26.520 20260318 100250 1773846175.311 26.490 20260318 100255 1773846178.134 26.470 20260318 100258 1773846182.613 26.460 20260318 100302 1773846186.556 26.480 20260318 100306 1773846191.035 26.480 20260318 100311 1773846194.977 26.470 20260318 100314 1773846200.036 26.450 20260318 100320 1773846204.517 26.430 20260318 100324 1773846206.756 26.420 20260318 100326 1773846210.694 26.410 20260318 100330 1773846212.933 26.420 20260318 100332 1773846216.877 26.410 20260318 100336 1773846221.359 26.470 20260318 100341 1773846225.300 26.460 20260318 100345 1773846229.241 26.460 20260318 100349 1773846233.722 26.450 20260318 100353 1773846235.965 26.470 20260318 100355 1773846239.903 26.500 20260318 100359 1773846243.843 26.490 20260318 100403 1773846247.203 26.500 20260318 100407 1773846251.145 26.480 20260318 100411 1773846254.500 26.480 20260318 100414 1773846262.923 26.470 20260318 100422 1773846266.867 26.430 20260318 100426 1773846271.347 26.450 20260318 100431 1773846275.289 26.470 20260318 100435 1773846278.649 26.460 20260318 100438 1773846281.470 26.460 20260318 100441 1773846284.831 26.460 20260318 100444 1773846288.768 26.480 20260318 100448 1773846293.245 26.510 20260318 100453 1773846297.190 26.530 20260318 100457 1773846299.429 26.520 20260318 100459 1773846303.371 26.500 20260318 100503 1773846307.852 26.490 20260318 100507 1773846310.674 26.480 20260318 100510 1773846314.036 26.480 20260318 100514 1773846317.975 26.490 20260318 100517 1773846322.455 26.500 20260318 100522 1773846326.397 26.540 20260318 100526 1773846328.639 26.540 20260318 100528 1773846332.578 26.510 20260318 100532 1773846337.056 26.490 20260318 100537 1773846341.000 26.500 20260318 100541 1773846343.239 26.520 20260318 100543 1773846347.180 26.520 20260318 100547 1773846350.540 26.520 20260318 100550 1773846353.360 26.520 20260318 100553 1773846357.841 26.570 20260318 100557 1773846361.780 26.560 20260318 100601 1773846366.255 26.560 20260318 100606 1773846370.202 26.540 20260318 100610 1773846374.680 26.550 20260318 100614 1773846378.619 26.550 20260318 100618 1773846382.565 26.560 20260318 100622 1773846387.046 26.550 20260318 100627 1773846390.982 26.520 20260318 100630 1773846394.340 26.530 20260318 100634 1773846397.166 26.530 20260318 100637 1773846401.645 26.530 20260318 100641 1773846407.826 26.520 20260318 100647 1773846411.769 26.520 20260318 100651 1773846416.254 26.530 20260318 100656 1773846420.191 26.540 20260318 100700 1773846424.669 26.530 20260318 100704 1773846428.611 26.520 20260318 100708 1773846433.091 26.520 20260318 100713 1773846435.912 26.520 20260318 100715 1773846439.277 26.540 20260318 100719 1773846443.214 26.550 20260318 100723 1773846445.454 26.550 20260318 100725 1773846449.394 26.580 20260318 100729 1773846453.873 26.560 20260318 100733 1773846457.814 26.560 20260318 100737 1773846461.175 26.560 20260318 100741 1773846465.117 26.570 20260318 100745 1773846469.597 26.610 20260318 100749 1773846473.533 26.580 20260318 100753 1773846477.478 26.600 20260318 100757 1773846480.839 26.610 20260318 100800 1773846483.079 26.580 20260318 100803 1773846487.019 26.600 20260318 100807 1773846491.499 26.610 20260318 100811 1773846495.437 26.610 20260318 100815 1773846498.799 26.570 20260318 100818 1773846502.743 26.600 20260318 100822 1773846504.986 26.580 20260318 100824 1773846508.924 26.580 20260318 100828 1773846513.405 26.610 20260318 100833 1773846517.342 26.610 20260318 100837 1773846520.705 26.610 20260318 100840 1773846523.521 26.600 20260318 100843 1773846528.004 26.620 20260318 100848 1773846530.822 26.620 20260318 100850 1773846535.304 26.640 20260318 100855 1773846539.248 26.620 20260318 100859 1773846543.188 26.610 20260318 100903 1773846547.666 26.580 20260318 100907 1773846551.609 26.580 20260318 100911 1773846556.091 26.570 20260318 100916 1773846560.030 26.550 20260318 100920 1773846564.512 26.540 20260318 100924 1773846568.447 26.520 20260318 100928 1773846572.392 26.510 20260318 100932 1773846576.875 26.500 20260318 100936 1773846580.813 26.500 20260318 100940 1773846584.172 26.500 20260318 100944 1773846588.115 26.500 20260318 100948 1773846592.598 26.510 20260318 100952 1773846596.534 26.490 20260318 100956 1773846601.017 26.470 20260318 101001 1773846602.717 26.480 20260318 101002 1773846606.076 26.470 20260318 101006 1773846610.019 26.470 20260318 101010 1773846614.498 26.460 20260318 101014 1773846618.438 26.460 20260318 101018 1773846622.922 26.460 20260318 101022 1773846626.860 26.460 20260318 101026 1773846630.222 26.460 20260318 101030 1773846633.042 26.460 20260318 101033 1773846637.520 26.450 20260318 101037 1773846639.221 26.460 20260318 101039 1773846642.580 26.450 20260318 101042 1773846646.522 26.460 20260318 101046 1773846652.125 26.470 20260318 101052 1773846656.066 26.480 20260318 101056 1773846659.426 26.470 20260318 101059 1773846663.361 26.490 20260318 101103 1773846667.306 26.470 20260318 101107 1773846671.785 26.470 20260318 101111 1773846675.727 26.500 20260318 101115 1773846680.208 26.500 20260318 101120 1773846684.149 26.520 20260318 101124 1773846688.628 26.500 20260318 101128 1773846692.570 26.500 20260318 101132 1773846696.511 26.490 20260318 101136 1773846700.990 26.520 20260318 101140 1773846704.931 26.520 20260318 101144 1773846708.290 26.520 20260318 101148 1773846712.231 26.520 20260318 101152 1773846715.594 26.530 20260318 101155 1773846719.534 26.500 20260318 101159 1773846724.014 26.500 20260318 101204 1773846727.955 26.490 20260318 101207 1773846732.437 26.510 20260318 101212 1773846736.374 26.500 20260318 101216 1773846740.317 26.520 20260318 101220 1773846743.678 26.520 20260318 101223 1773846747.618 26.520 20260318 101227 1773846752.100 26.500 20260318 101232 1773846756.039 26.480 20260318 101236 1773846760.517 26.510 20260318 101240 1773846764.458 26.510 20260318 101244 1773846765.578 26.530 20260318 101245 1773846769.521 26.520 20260318 101249 1773846774.001 26.500 20260318 101254 1773846776.823 26.510 20260318 101256 1773846781.307 26.500 20260318 101301 1773846784.124 26.490 20260318 101304 1773846788.604 26.490 20260318 101308 1773846792.543 26.500 20260318 101312 1773846795.905 26.480 20260318 101315 1773846798.726 26.490 20260318 101318 1773846802.088 26.480 20260318 101322 1773846806.027 26.470 20260318 101326 1773846810.506 26.490 20260318 101330 1773846814.447 26.470 20260318 101334 1773846817.804 26.470 20260318 101337 1773846820.629 26.490 20260318 101340 1773846825.112 26.530 20260318 101345 1773846829.051 26.520 20260318 101349 1773846832.411 26.530 20260318 101352 1773846834.651 26.520 20260318 101354 1773846838.590 26.520 20260318 101358 1773846842.532 26.520 20260318 101402 1773846847.013 26.500 20260318 101407 1773846850.954 26.500 20260318 101410 1773846855.434 26.510 20260318 101415 1773846859.371 26.540 20260318 101419 1773846863.851 26.560 20260318 101423 1773846867.797 26.550 20260318 101427 1773846871.735 26.540 20260318 101431 1773846876.217 26.570 20260318 101436 1773846880.158 26.560 20260318 101440 1773846882.396 26.560 20260318 101442 1773846885.758 26.600 20260318 101445 1773846889.698 26.550 20260318 101449 1773846893.640 26.540 20260318 101453 1773846897.002 26.550 20260318 101457 1773846900.941 26.530 20260318 101500 1773846905.421 26.500 20260318 101505 1773846909.362 26.510 20260318 101509 1773846913.842 26.500 20260318 101513 1773846917.783 26.500 20260318 101517 1773846922.268 26.500 20260318 101522 1773846926.203 26.480 20260318 101526 1773846930.144 26.480 20260318 101530 1773846934.624 26.480 20260318 101534 1773846938.565 26.460 20260318 101538 1773846943.040 26.420 20260318 101543 1773846944.747 26.450 20260318 101544 1773846949.228 26.460 20260318 101549 1773846952.048 26.460 20260318 101552 1773846956.527 26.470 20260318 101556 1773846960.468 26.500 20260318 101600 1773846964.939 26.520 20260318 101604 1773846967.771 26.520 20260318 101607 1773846972.246 26.530 20260318 101612 1773846976.191 26.510 20260318 101616 1773846980.670 26.510 20260318 101620 1773846984.612 26.520 20260318 101624 1773846987.972 26.480 20260318 101627 1773846991.912 26.460 20260318 101631 1773846995.855 26.460 20260318 101635 1773847000.333 26.470 20260318 101640 1773847003.156 26.460 20260318 101643 1773847007.635 26.460 20260318 101647 1773847011.578 26.470 20260318 101651 1773847016.060 26.420 20260318 101656 1773847019.998 26.450 20260318 101659 1773847023.356 26.420 20260318 101703 1773847027.300 26.420 20260318 101707 1773847031.782 26.420 20260318 101711 1773847035.721 26.460 20260318 101715 1773847039.661 26.460 20260318 101719 1773847044.141 26.480 20260318 101724 1773847048.081 26.500 20260318 101728 1773847052.557 26.520 20260318 101732 1773847055.383 26.530 20260318 101735 1773847058.742 26.540 20260318 101738 1773847061.564 26.540 20260318 101741 1773847066.045 26.540 20260318 101746 1773847069.987 26.510 20260318 101749 1773847074.464 26.510 20260318 101754 1773847077.286 26.490 20260318 101757 1773847081.766 26.470 20260318 101801 1773847085.708 26.500 20260318 101805 1773847090.189 26.460 20260318 101810 1773847094.129 26.450 20260318 101814 1773847095.248 26.460 20260318 101815 1773847099.190 26.420 20260318 101819 1773847103.669 26.430 20260318 101823 1773847107.611 26.460 20260318 101827 1773847112.092 26.450 20260318 101832 1773847114.913 26.460 20260318 101834 1773847119.395 26.450 20260318 101839 1773847123.334 26.470 20260318 101843 1773847124.453 26.460 20260318 101844 1773847131.756 26.470 20260318 101851 1773847135.694 26.480 20260318 101855 1773847140.176 26.500 20260318 101900 1773847141.876 26.480 20260318 101901 1773847146.358 26.470 20260318 101906 1773847150.298 26.450 20260318 101910 1773847154.777 26.460 20260318 101914 1773847158.719 26.470 20260318 101918 1773847160.958 26.470 20260318 101920 1773847164.899 26.470 20260318 101924 1773847169.379 26.470 20260318 101929 1773847170.499 26.460 20260318 101930 1773847174.438 26.490 20260318 101934 1773847178.382 26.460 20260318 101938 1773847180.623 26.460 20260318 101940 1773847183.985 26.470 20260318 101943 1773847187.923 26.470 20260318 101947 1773847192.405 26.490 20260318 101952 1773847196.345 26.490 20260318 101956 1773847200.285 26.520 20260318 102000 1773847204.761 26.500 20260318 102004 1773847207.586 26.480 20260318 102007 1773847212.069 26.460 20260318 102012 1773847216.009 26.500 20260318 102016 1773847219.367 26.490 20260318 102019 1773847223.308 26.470 20260318 102023 1773847226.666 26.470 20260318 102026 1773847230.610 26.480 20260318 102030 1773847235.090 26.480 20260318 102035 1773847236.789 26.490 20260318 102036 1773847241.269 26.470 20260318 102041 1773847245.210 26.470 20260318 102045 1773847249.688 26.490 20260318 102049 1773847253.634 26.490 20260318 102053 1773847258.112 26.480 20260318 102058 1773847262.053 26.470 20260318 102102 1773847265.995 26.470 20260318 102105 1773847270.472 26.480 20260318 102110 1773847274.414 26.510 20260318 102114 1773847278.894 26.510 20260318 102118 1773847280.016 26.520 20260318 102120 1773847283.959 26.510 20260318 102123 1773847287.316 26.500 20260318 102127 1773847291.261 26.490 20260318 102131 1773847295.198 26.510 20260318 102135 1773847299.677 26.500 20260318 102139 1773847302.500 26.510 20260318 102142 1773847306.974 26.480 20260318 102146 1773847309.800 26.490 20260318 102149 1773847314.277 26.480 20260318 102154 1773847318.222 26.460 20260318 102158 1773847321.580 26.460 20260318 102201 1773847323.820 26.430 20260318 102203 1773847327.759 26.430 20260318 102207 1773847331.704 26.430 20260318 102211 1773847335.065 26.420 20260318 102215 1773847339.005 26.450 20260318 102219 1773847343.485 26.420 20260318 102223 1773847347.425 26.430 20260318 102227 1773847351.906 26.430 20260318 102231 1773847355.849 26.450 20260318 102235 1773847360.330 26.480 20260318 102240 1773847364.269 26.450 20260318 102244 1773847368.210 26.430 20260318 102248 1773847371.574 26.430 20260318 102251 1773847375.511 26.450 20260318 102255 1773847379.993 26.420 20260318 102259 1773847383.930 26.420 20260318 102303 1773847388.406 26.420 20260318 102308 1773847392.354 26.430 20260318 102312 1773847395.714 26.420 20260318 102315 1773847398.533 26.420 20260318 102318 1773847403.011 26.410 20260318 102323 1773847405.835 26.380 20260318 102325 1773847408.077 26.400 20260318 102328 1773847412.016 26.410 20260318 102332 1773847416.495 26.410 20260318 102336 1773847420.437 26.470 20260318 102340 1773847423.795 26.460 20260318 102343 1773847427.739 26.460 20260318 102347 1773847432.219 26.490 20260318 102352 1773847436.157 26.480 20260318 102356 1773847440.637 26.450 20260318 102400 1773847442.337 26.450 20260318 102402 1773847446.816 26.450 20260318 102406 1773847448.521 26.420 20260318 102408 1773847453.003 26.410 20260318 102413 1773847456.944 26.410 20260318 102416 1773847460.303 26.420 20260318 102420 1773847464.244 26.410 20260318 102424 1773847468.723 26.390 20260318 102428 1773847472.664 26.380 20260318 102432 1773847476.026 26.390 20260318 102436 1773847479.969 26.370 20260318 102439 1773847483.329 26.370 20260318 102443 1773847487.266 26.370 20260318 102447 1773847491.747 26.380 20260318 102451 1773847495.690 26.390 20260318 102455 1773847499.629 26.380 20260318 102459 1773847504.115 26.380 20260318 102504 1773847508.050 26.380 20260318 102508 1773847512.531 26.390 20260318 102512 1773847516.473 26.370 20260318 102516 1773847519.833 26.370 20260318 102519 1773847522.653 26.360 20260318 102522 1773847524.894 26.370 20260318 102524 1773847531.073 26.360 20260318 102531 1773847534.432 26.370 20260318 102534 1773847538.371 26.380 20260318 102538 1773847541.730 26.390 20260318 102541 1773847545.677 26.370 20260318 102545 1773847549.035 26.400 20260318 102549 1773847550.737 26.410 20260318 102550 1773847555.218 26.430 20260318 102555 1773847559.157 26.420 20260318 102559 1773847565.339 26.410 20260318 102605 1773847569.822 26.380 20260318 102609 1773847572.639 26.400 20260318 102612 1773847577.119 26.380 20260318 102617 1773847581.062 26.390 20260318 102621 1773847584.420 26.390 20260318 102624 1773847587.242 26.390 20260318 102627 1773847591.722 26.380 20260318 102631 1773847595.664 26.390 20260318 102635 1773847600.139 26.390 20260318 102640 1773847604.084 26.380 20260318 102644 1773847605.202 26.400 20260318 102645 1773847609.145 26.420 20260318 102649 1773847613.624 26.410 20260318 102653 1773847617.566 26.400 20260318 102657 1773847620.927 26.390 20260318 102700 1773847624.867 26.380 20260318 102704 1773847629.346 26.370 20260318 102709 1773847633.288 26.380 20260318 102713 1773847636.646 26.380 20260318 102716 1773847640.589 26.360 20260318 102720 1773847645.070 26.400 20260318 102725 1773847649.009 26.420 20260318 102729 1773847652.952 26.410 20260318 102732 1773847657.429 26.430 20260318 102737 1773847659.671 26.460 20260318 102739 1773847663.614 26.480 20260318 102743 1773847667.554 26.500 20260318 102747 1773847672.034 26.460 20260318 102752 1773847675.973 26.430 20260318 102755 1773847680.456 26.420 20260318 102800 1773847684.396 26.470 20260318 102804 1773847688.874 26.460 20260318 102808 1773847692.818 26.420 20260318 102812 1773847696.758 26.430 20260318 102816 1773847701.241 26.410 20260318 102821 1773847705.177 26.400 20260318 102825 1773847709.658 26.420 20260318 102829 1773847713.604 26.410 20260318 102833 1773847718.087 26.400 20260318 102838 1773847722.023 26.370 20260318 102842 1773847725.962 26.380 20260318 102845 1773847730.443 26.380 20260318 102850 1773847734.383 26.390 20260318 102854 1773847738.867 26.370 20260318 102858 1773847741.685 26.400 20260318 102901 1773847746.163 26.400 20260318 102906 1773847750.108 26.370 20260318 102910 1773847754.585 26.400 20260318 102914 1773847758.523 26.420 20260318 102918 1773847761.885 26.400 20260318 102921 1773847765.829 26.450 20260318 102925 1773847768.071 26.420 20260318 102928 1773847772.010 26.470 20260318 102932 1773847776.487 26.490 20260318 102936 1773847780.429 26.450 20260318 102940 1773847783.792 26.420 20260318 102943 1773847786.610 26.410 20260318 102946 1773847791.089 26.400 20260318 102951 1773847795.035 26.400 20260318 102955 1773847798.973 26.420 20260318 102958 1773847800.094 26.390 20260318 103000 1773847804.570 26.380 20260318 103004 1773847808.514 26.360 20260318 103008 1773847812.991 26.360 20260318 103012 1773847815.814 26.370 20260318 103015 1773847820.294 26.390 20260318 103020 1773847823.114 26.360 20260318 103023 1773847827.593 26.370 20260318 103027 1773847830.419 26.370 20260318 103030 1773847834.899 26.380 20260318 103034 1773847835.479 26.370 20260318 103035 1773847839.963 26.350 20260318 103039 1773847843.899 26.340 20260318 103043 1773847847.261 26.340 20260318 103047 1773847851.199 26.340 20260318 103051 1773847855.680 26.360 20260318 103055 1773847859.622 26.350 20260318 103059 1773847864.102 26.360 20260318 103104 1773847868.042 26.350 20260318 103108 1773847871.983 26.340 20260318 103111 1773847876.464 26.350 20260318 103116 1773847880.403 26.370 20260318 103120 1773847884.885 26.400 20260318 103124 1773847888.828 26.400 20260318 103128 1773847893.305 26.420 20260318 103133 1773847897.247 26.400 20260318 103137 1773847903.425 26.410 20260318 103143 1773847907.907 26.410 20260318 103147 1773847911.849 26.400 20260318 103151 1773847915.208 26.410 20260318 103155 1773847919.150 26.420 20260318 103159 1773847923.091 26.420 20260318 103203 1773847928.684 26.410 20260318 103208 1773847932.622 26.420 20260318 103212 1773847937.110 26.410 20260318 103217 1773847941.047 26.460 20260318 103221 1773847944.995 26.460 20260318 103224 1773847949.463 26.460 20260318 103229 1773847953.415 26.470 20260318 103233 1773847957.896 26.480 20260318 103237 1773847961.841 26.520 20260318 103241 1773847965.201 26.510 20260318 103245 1773847969.140 26.520 20260318 103249 1773847973.617 26.510 20260318 103253 1773847977.559 26.480 20260318 103257 1773847981.499 26.480 20260318 103301 1773847984.857 26.490 20260318 103304 1773847988.801 26.460 20260318 103308 1773847989.922 26.480 20260318 103309 1773847996.102 26.460 20260318 103316 1773848000.580 26.460 20260318 103320 1773848004.522 26.470 20260318 103324 1773848006.763 26.470 20260318 103326 1773848010.704 26.500 20260318 103330 1773848015.183 26.560 20260318 103335 1773848019.125 26.610 20260318 103339 1773848023.603 26.640 20260318 103343 1773848024.723 26.660 20260318 103344 1773848028.666 26.680 20260318 103348 1773848032.608 26.690 20260318 103352 1773848037.089 26.700 20260318 103357 1773848041.028 26.710 20260318 103401 1773848043.268 26.690 20260318 103403 1773848048.330 26.680 20260318 103408 1773848052.812 26.680 20260318 103412 1773848056.752 26.730 20260318 103416 1773848061.234 26.750 20260318 103421 1773848065.172 26.720 20260318 103425 1773848069.113 26.710 20260318 103429 1773848073.592 26.730 20260318 103433 1773848077.534 26.720 20260318 103437 1773848082.014 26.710 20260318 103442 1773848085.956 26.680 20260318 103445 1773848090.436 26.690 20260318 103450 1773848092.135 26.680 20260318 103452 1773848096.613 26.670 20260318 103456 1773848100.556 26.640 20260318 103500 1773848105.038 26.650 20260318 103505 1773848107.856 26.680 20260318 103507 1773848112.337 26.680 20260318 103512 1773848115.160 26.720 20260318 103515 1773848119.641 26.750 20260318 103519 1773848121.341 26.750 20260318 103521 1773848125.821 26.760 20260318 103525 1773848129.761 26.770 20260318 103529 1773848134.240 26.790 20260318 103534 1773848138.172 26.820 20260318 103538 1773848142.124 26.800 20260318 103542 1773848146.601 26.800 20260318 103546 1773848149.425 26.790 20260318 103549 1773848153.901 26.790 20260318 103553 1773848157.847 26.760 20260318 103557 1773848162.324 26.700 20260318 103602 1773848166.266 26.690 20260318 103606 1773848170.746 26.680 20260318 103610 1773848174.689 26.660 20260318 103614 1773848178.053 26.670 20260318 103618 1773848181.991 26.660 20260318 103621 1773848185.351 26.650 20260318 103625 1773848189.291 26.660 20260318 103629 1773848190.410 26.680 20260318 103630 1773848194.350 26.660 20260318 103634 1773848198.827 26.660 20260318 103638 1773848202.775 26.660 20260318 103642 1773848207.256 26.670 20260318 103647 1773848211.193 26.680 20260318 103651 1773848213.434 26.700 20260318 103653 1773848218.496 26.720 20260318 103658 1773848222.436 26.690 20260318 103702 1773848226.917 26.660 20260318 103706 1773848230.857 26.670 20260318 103710 1773848235.330 26.690 20260318 103715 1773848239.279 26.660 20260318 103719 1773848243.757 26.620 20260318 103723 1773848247.699 26.600 20260318 103727 1773848251.640 26.560 20260318 103731 1773848255.004 26.570 20260318 103735 1773848258.940 26.570 20260318 103738 1773848263.419 26.560 20260318 103743 1773848267.357 26.540 20260318 103747 1773848271.827 26.520 20260318 103751 1773848275.781 26.520 20260318 103755 1773848279.138 26.520 20260318 103759 1773848281.963 26.480 20260318 103801 1773848285.318 26.500 20260318 103805 1773848289.261 26.480 20260318 103809 1773848293.737 26.460 20260318 103813 1773848297.685 26.460 20260318 103817 1773848301.042 26.420 20260318 103821 1773848304.986 26.410 20260318 103824 1773848307.222 26.430 20260318 103827 1773848311.167 26.470 20260318 103831 1773848315.647 26.460 20260318 103835 1773848319.587 26.450 20260318 103839 1773848324.067 26.470 20260318 103844 1773848328.005 26.470 20260318 103848 1773848331.951 26.480 20260318 103851 1773848336.428 26.500 20260318 103856 1773848340.373 26.510 20260318 103900 1773848344.847 26.510 20260318 103904 1773848348.794 26.530 20260318 103908 1773848353.272 26.530 20260318 103913 1773848357.213 26.560 20260318 103917 1773848361.156 26.570 20260318 103921 1773848364.511 26.600 20260318 103924 1773848368.457 26.630 20260318 103928 1773848372.930 26.650 20260318 103932 1773848376.878 26.630 20260318 103936 1773848381.339 26.640 20260318 103941 1773848385.295 26.640 20260318 103945 1773848389.777 26.660 20260318 103949 1773848393.718 26.660 20260318 103953 1773848397.661 26.690 20260318 103957 1773848399.900 26.720 20260318 103959 1773848403.255 26.710 20260318 104003 1773848407.196 26.710 20260318 104007 1773848411.679 26.710 20260318 104011 1773848414.501 26.760 20260318 104014 1773848418.981 26.770 20260318 104018 1773848420.681 26.790 20260318 104020 1773848424.040 26.800 20260318 104024 1773848427.985 26.830 20260318 104027 1773848431.344 26.820 20260318 104031 1773848434.167 26.830 20260318 104034 1773848437.524 26.820 20260318 104037 1773848441.468 26.890 20260318 104041 1773848445.941 26.900 20260318 104045 1773848449.888 26.910 20260318 104049 1773848454.367 26.930 20260318 104054 1773848458.307 26.950 20260318 104058 1773848462.787 26.930 20260318 104102 1773848466.726 26.940 20260318 104106 1773848470.090 26.950 20260318 104110 1773848474.030 26.970 20260318 104114 1773848477.973 27.000 20260318 104117 1773848482.450 27.000 20260318 104122 1773848486.394 26.980 20260318 104126 1773848490.871 26.940 20260318 104130 1773848493.694 26.920 20260318 104133 1773848497.048 26.900 20260318 104137 1773848500.997 26.890 20260318 104140 1773848505.472 26.920 20260318 104145 1773848509.414 26.950 20260318 104149 1773848513.896 26.960 20260318 104153 1773848517.836 26.990 20260318 104157 1773848521.197 26.970 20260318 104201 1773848525.136 26.970 20260318 104205 1773848528.498 26.960 20260318 104208 1773848530.200 26.930 20260318 104210 1773848535.799 26.920 20260318 104215 1773848539.741 26.910 20260318 104219 1773848543.100 26.890 20260318 104223 1773848545.919 26.870 20260318 104225 1773848550.401 26.860 20260318 104230 1773848554.341 26.890 20260318 104234 1773848558.285 26.900 20260318 104238 1773848562.765 26.930 20260318 104242 1773848565.003 26.960 20260318 104245 1773848568.940 26.950 20260318 104248 1773848571.180 26.950 20260318 104251 1773848575.123 26.960 20260318 104255 1773848577.364 26.940 20260318 104257 1773848581.307 26.940 20260318 104301 1773848585.782 27.000 20260318 104305 1773848589.728 27.010 20260318 104309 1773848594.207 27.020 20260318 104314 1773848598.144 27.010 20260318 104318 1773848601.509 27.000 20260318 104321 1773848605.448 27.000 20260318 104325 1773848609.393 26.960 20260318 104329 1773848613.871 26.950 20260318 104333 1773848617.812 26.950 20260318 104337 1773848620.051 26.960 20260318 104340 1773848623.994 26.950 20260318 104343 1773848627.353 26.950 20260318 104347 1773848631.296 26.960 20260318 104351 1773848635.771 26.950 20260318 104355 1773848638.597 26.970 20260318 104358 1773848643.068 26.990 20260318 104403 1773848647.017 27.010 20260318 104407 1773848650.373 27.040 20260318 104410 1773848654.317 27.050 20260318 104414 1773848656.553 27.050 20260318 104416 1773848659.917 27.020 20260318 104419 1773848662.737 27.050 20260318 104422 1773848667.218 27.040 20260318 104427 1773848671.158 27.040 20260318 104431 1773848673.396 27.000 20260318 104433 1773848677.336 27.020 20260318 104437 1773848681.820 27.020 20260318 104441 1773848685.761 27.040 20260318 104445 1773848688.000 27.040 20260318 104448 1773848691.943 27.010 20260318 104451 1773848696.423 27.020 20260318 104456 1773848698.122 26.990 20260318 104458 1773848701.477 26.970 20260318 104501 1773848705.425 26.940 20260318 104505 1773848709.901 26.910 20260318 104509 1773848713.846 26.890 20260318 104513 1773848718.326 26.920 20260318 104518 1773848721.145 26.900 20260318 104521 1773848723.379 26.890 20260318 104523 1773848727.325 26.900 20260318 104527 1773848731.797 26.890 20260318 104531 1773848735.751 26.900 20260318 104535 1773848740.229 26.870 20260318 104540 1773848744.169 26.940 20260318 104544 1773848748.113 26.950 20260318 104548 1773848749.231 26.960 20260318 104549 1773848753.707 26.940 20260318 104553 1773848757.653 26.940 20260318 104557 1773848762.132 26.930 20260318 104602 1773848766.063 26.920 20260318 104606 1773848770.016 26.890 20260318 104610 1773848772.257 26.910 20260318 104612 1773848776.734 26.890 20260318 104616 1773848779.553 26.940 20260318 104619 1773848784.035 26.950 20260318 104624 1773848787.971 26.940 20260318 104627 1773848791.920 26.950 20260318 104631 1773848796.393 26.980 20260318 104636 1773848799.221 27.040 20260318 104639 1773848803.693 27.060 20260318 104643 1773848807.641 27.070 20260318 104647 1773848809.881 27.050 20260318 104649 1773848813.823 27.040 20260318 104653 1773848818.295 27.020 20260318 104658 1773848821.124 26.990 20260318 104701 1773848825.598 26.950 20260318 104705 1773848829.545 26.910 20260318 104709 1773848834.024 26.910 20260318 104714 1773848837.963 26.860 20260318 104717 1773848842.444 26.850 20260318 104722 1773848846.384 26.890 20260318 104726 1773848850.328 26.890 20260318 104730 1773848854.804 26.870 20260318 104734 1773848858.748 26.900 20260318 104738 1773848863.223 26.920 20260318 104743 1773848866.050 26.940 20260318 104746 1773848870.527 26.960 20260318 104750 1773848874.471 26.990 20260318 104754 1773848878.949 27.040 20260318 104758 1773848879.532 27.050 20260318 104759 1773848885.128 27.070 20260318 104805 1773848889.075 27.080 20260318 104809 1773848892.433 27.110 20260318 104812 1773848895.252 27.130 20260318 104815 1773848898.609 27.140 20260318 104818 1773848902.556 27.150 20260318 104822 1773848907.038 27.120 20260318 104827 1773848910.977 27.100 20260318 104830 1773848915.459 27.110 20260318 104835 1773848919.396 27.080 20260318 104839 1773848923.339 27.060 20260318 104843 1773848927.814 27.020 20260318 104847 1773848930.057 27.010 20260318 104850 1773848933.999 27.040 20260318 104853 1773848937.941 27.020 20260318 104857 1773848942.413 27.040 20260318 104902 1773848945.241 27.050 20260318 104905 1773848948.600 27.040 20260318 104908 1773848952.543 27.060 20260318 104912 1773848957.012 27.010 20260318 104917 1773848959.844 26.990 20260318 104919 1773848964.320 26.960 20260318 104924 1773848968.258 27.000 20260318 104928 1773848972.728 26.990 20260318 104932 1773848976.682 27.040 20260318 104936 1773848981.164 27.040 20260318 104941 1773848985.106 27.020 20260318 104945 1773848989.049 27.010 20260318 104949 1773848993.515 27.020 20260318 104953 1773848997.469 27.080 20260318 104957 1773849000.824 27.090 20260318 105000 1773849004.769 27.130 20260318 105004 1773849009.243 27.110 20260318 105009 1773849013.191 27.110 20260318 105013 1773849017.670 27.100 20260318 105017 1773849021.613 27.090 20260318 105021 1773849024.972 27.070 20260318 105024 1773849026.673 27.050 20260318 105026 1773849031.151 27.040 20260318 105031 1773849035.092 27.020 20260318 105035 1773849039.573 27.020 20260318 105039 1773849043.507 27.050 20260318 105043 1773849046.873 27.050 20260318 105046 1773849050.803 27.010 20260318 105050 1773849054.757 27.040 20260318 105054 1773849059.232 27.070 20260318 105059 1773849061.476 27.070 20260318 105101 1773849065.416 27.100 20260318 105105 1773849069.360 27.070 20260318 105109 1773849072.711 27.020 20260318 105112 1773849076.662 26.990 20260318 105116 1773849081.133 26.980 20260318 105121 1773849085.076 27.040 20260318 105125 1773849089.543 27.060 20260318 105129 1773849093.500 27.070 20260318 105133 1773849097.982 27.050 20260318 105137 1773849101.925 27.050 20260318 105141 1773849105.865 27.080 20260318 105145 1773849109.224 27.090 20260318 105149 1773849112.584 27.110 20260318 105152 1773849116.526 27.100 20260318 105156 1773849120.468 27.120 20260318 105200 1773849124.948 27.130 20260318 105204 1773849128.889 27.110 20260318 105208 1773849133.370 27.120 20260318 105213 1773849137.310 27.120 20260318 105217 1773849139.551 27.140 20260318 105219 1773849145.732 27.130 20260318 105225 1773849149.672 27.120 20260318 105229 1773849154.155 27.070 20260318 105234 1773849158.093 27.040 20260318 105238 1773849162.575 26.990 20260318 105242 1773849166.515 26.950 20260318 105246 1773849170.994 26.960 20260318 105250 1773849174.935 26.950 20260318 105254 1773849178.876 26.960 20260318 105258 1773849183.356 26.990 20260318 105303 1773849185.598 27.020 20260318 105305 1773849188.417 27.050 20260318 105308 1773849191.774 27.060 20260318 105311 1773849195.720 27.070 20260318 105315 1773849200.194 27.080 20260318 105320 1773849204.138 27.060 20260318 105324 1773849206.373 27.080 20260318 105326 1773849210.318 27.090 20260318 105330 1773849214.799 27.100 20260318 105334 1773849218.742 27.110 20260318 105338 1773849222.683 27.120 20260318 105342 1773849227.168 27.120 20260318 105347 1773849231.104 27.100 20260318 105351 1773849235.586 27.080 20260318 105355 1773849238.404 27.070 20260318 105358 1773849242.878 27.080 20260318 105402 1773849246.825 27.080 20260318 105406 1773849251.305 27.100 20260318 105411 1773849255.241 27.120 20260318 105415 1773849258.604 27.110 20260318 105418 1773849262.542 27.100 20260318 105422 1773849266.490 27.050 20260318 105426 1773849270.966 27.090 20260318 105430 1773849274.903 27.110 20260318 105434 1773849279.361 27.050 20260318 105439 1773849283.330 27.080 20260318 105443 1773849287.810 27.070 20260318 105447 1773849291.748 27.120 20260318 105451 1773849295.694 27.120 20260318 105455 1773849299.044 27.120 20260318 105459 1773849302.995 27.090 20260318 105502 1773849307.468 27.100 20260318 105507 1773849311.413 27.100 20260318 105511 1773849315.885 27.080 20260318 105515 1773849319.835 27.050 20260318 105519 1773849324.315 27.040 20260318 105524 1773849324.898 27.020 20260318 105524 1773849329.374 27.010 20260318 105529 1773849333.316 26.990 20260318 105533 1773849337.788 26.990 20260318 105537 1773849341.740 26.950 20260318 105541 1773849346.219 26.950 20260318 105546 1773849350.152 26.950 20260318 105550 1773849354.102 26.940 20260318 105554 1773849358.578 26.920 20260318 105558 1773849362.521 26.930 20260318 105602 1773849366.995 26.940 20260318 105606 1773849370.943 26.960 20260318 105610 1773849375.420 27.000 20260318 105615 1773849379.357 27.000 20260318 105619 1773849381.591 26.990 20260318 105621 1773849385.540 26.950 20260318 105625 1773849387.771 26.980 20260318 105627 1773849390.608 26.970 20260318 105630 1773849393.966 26.970 20260318 105633 1773849397.908 26.980 20260318 105637 1773849402.386 26.970 20260318 105642 1773849406.325 26.970 20260318 105646 1773849410.797 26.940 20260318 105650 1773849414.748 26.960 20260318 105654 1773849416.986 26.960 20260318 105656 1773849420.932 26.990 20260318 105700 1773849425.402 27.010 20260318 105705 1773849429.349 27.020 20260318 105709 1773849433.831 27.050 20260318 105713 1773849437.768 27.070 20260318 105717 1773849441.714 27.050 20260318 105721 1773849446.194 27.070 20260318 105726 1773849450.136 27.060 20260318 105730 1773849451.256 27.050 20260318 105731 1773849459.678 27.070 20260318 105739 1773849463.619 27.050 20260318 105743 1773849468.099 27.010 20260318 105748 1773849472.041 26.950 20260318 105752 1773849476.522 26.930 20260318 105756 1773849480.461 26.910 20260318 105800 1773849484.940 26.900 20260318 105804 1773849488.882 26.890 20260318 105808 1773849492.823 26.890 20260318 105812 1773849496.183 26.890 20260318 105816 1773849500.124 26.920 20260318 105820 1773849504.600 26.920 20260318 105824 1773849507.425 26.940 20260318 105827 1773849510.786 26.960 20260318 105830 1773849514.726 26.990 20260318 105834 1773849519.206 26.990 20260318 105839 1773849523.150 26.990 20260318 105843 1773849527.631 26.980 20260318 105847 1773849531.572 26.980 20260318 105851 1773849536.054 27.010 20260318 105856 1773849539.989 27.040 20260318 105859 1773849543.931 27.050 20260318 105903 1773849548.408 27.060 20260318 105908 1773849552.350 27.070 20260318 105912 1773849556.834 27.070 20260318 105916 1773849560.772 27.070 20260318 105920 1773849565.251 27.100 20260318 105925 1773849568.074 27.100 20260318 105928 1773849571.435 27.100 20260318 105931 1773849574.256 27.100 20260318 105934 1773849578.734 27.100 20260318 105938 1773849582.675 27.020 20260318 105942 1773849587.155 26.980 20260318 105947 1773849591.099 26.990 20260318 105951 1773849595.038 26.940 20260318 105955 1773849599.522 26.910 20260318 105959 1773849603.458 26.900 20260318 110003 1773849607.938 26.860 20260318 110007 1773849611.880 26.910 20260318 110011 1773849616.361 26.950 20260318 110016 1773849619.183 26.950 20260318 110019 1773849622.543 26.930 20260318 110022 1773849626.480 26.920 20260318 110026 1773849629.838 26.920 20260318 110029 1773849633.784 26.920 20260318 110033 1773849638.265 26.920 20260318 110038 1773849642.206 26.920 20260318 110042 1773849646.145 26.950 20260318 110046 1773849648.387 26.910 20260318 110048 1773849652.869 26.900 20260318 110052 1773849656.805 26.870 20260318 110056 1773849660.165 26.850 20260318 110100 1773849664.105 26.840 20260318 110104 1773849668.049 26.850 20260318 110108 1773849672.529 26.810 20260318 110112 1773849676.469 26.810 20260318 110116 1773849680.949 26.790 20260318 110120 1773849684.893 26.780 20260318 110124 1773849689.374 26.800 20260318 110129 1773849693.313 26.770 20260318 110133 1773849696.671 26.770 20260318 110136 1773849698.371 26.750 20260318 110138 1773849702.849 26.700 20260318 110142 1773849705.674 26.670 20260318 110145 1773849709.032 26.660 20260318 110149 1773849714.096 26.650 20260318 110154 1773849717.454 26.650 20260318 110157 1773849721.395 26.680 20260318 110201 1773849725.878 26.710 20260318 110205 1773849729.812 26.700 20260318 110209 1773849733.758 26.690 20260318 110213 1773849738.235 26.710 20260318 110218 1773849742.177 26.720 20260318 110222 1773849746.652 26.690 20260318 110226 1773849750.595 26.690 20260318 110230 1773849755.079 26.670 20260318 110235 1773849759.019 26.690 20260318 110239 1773849762.380 26.660 20260318 110242 1773849766.311 26.650 20260318 110246 1773849769.678 26.650 20260318 110249 1773849773.619 26.640 20260318 110253 1773849777.564 26.670 20260318 110257 1773849782.036 26.680 20260318 110302 1773849785.984 26.670 20260318 110305 1773849788.225 26.650 20260318 110308 1773849791.584 26.660 20260318 110311 1773849795.525 26.630 20260318 110315 1773849797.759 26.660 20260318 110317 1773849801.706 26.670 20260318 110321 1773849806.186 26.700 20260318 110326 1773849809.006 26.690 20260318 110329 1773849813.487 26.710 20260318 110333 1773849817.429 26.700 20260318 110337 1773849821.370 26.730 20260318 110341 1773849825.851 26.720 20260318 110345 1773849828.672 26.710 20260318 110348 1773849833.147 26.720 20260318 110353 1773849837.094 26.710 20260318 110357 1773849840.446 26.760 20260318 110400 1773849844.392 26.770 20260318 110404 1773849847.748 26.820 20260318 110407 1773849851.696 26.830 20260318 110411 1773849855.052 26.850 20260318 110415 1773849858.991 26.890 20260318 110418 1773849861.231 26.890 20260318 110421 1773849864.595 26.900 20260318 110424 1773849868.537 26.910 20260318 110428 1773849872.478 26.900 20260318 110432 1773849876.955 26.870 20260318 110436 1773849878.072 26.840 20260318 110438 1773849882.017 26.830 20260318 110442 1773849886.498 26.860 20260318 110446 1773849890.440 26.840 20260318 110450 1773849894.382 26.840 20260318 110454 1773849898.857 26.840 20260318 110458 1773849902.801 26.800 20260318 110502 1773849907.277 26.820 20260318 110507 1773849911.222 26.840 20260318 110511 1773849914.578 26.840 20260318 110514 1773849917.405 26.860 20260318 110517 1773849921.874 26.870 20260318 110521 1773849925.826 26.900 20260318 110525 1773849930.304 26.890 20260318 110530 1773849932.007 26.890 20260318 110532 1773849936.481 26.900 20260318 110536 1773849940.425 26.930 20260318 110540 1773849944.904 26.930 20260318 110544 1773849948.847 26.990 20260318 110548 1773849952.208 27.000 20260318 110552 1773849955.031 27.010 20260318 110555 1773849957.268 27.020 20260318 110557 1773849961.213 27.050 20260318 110601 1773849963.452 27.040 20260318 110603 1773849969.628 27.050 20260318 110609 1773849974.110 27.020 20260318 110614 1773849976.928 26.980 20260318 110616 1773849980.284 26.960 20260318 110620 1773849983.113 26.990 20260318 110623 1773849987.585 26.980 20260318 110627 1773849990.415 26.960 20260318 110630 1773849992.651 26.950 20260318 110632 1773849996.596 26.950 20260318 110636 1773850001.065 26.970 20260318 110641 1773850005.016 26.970 20260318 110645 1773850007.257 26.960 20260318 110647 1773850013.437 26.980 20260318 110653 1773850014.554 26.960 20260318 110654 1773850018.501 26.980 20260318 110658 1773850022.976 26.970 20260318 110702 1773850026.916 26.980 20260318 110706 1773850030.273 26.940 20260318 110710 1773850034.221 26.930 20260318 110714 1773850038.689 26.950 20260318 110718 1773850042.641 26.960 20260318 110722 1773850045.988 26.960 20260318 110725 1773850048.821 26.960 20260318 110728 1773850053.294 26.970 20260318 110733 1773850057.246 26.990 20260318 110737 1773850061.724 26.990 20260318 110741 1773850065.664 27.010 20260318 110745 1773850069.608 27.000 20260318 110749 1773850072.957 26.970 20260318 110752 1773850076.909 26.940 20260318 110756 1773850081.388 26.950 20260318 110801 1773850085.329 26.930 20260318 110805 1773850088.688 26.910 20260318 110808 1773850091.511 26.910 20260318 110811 1773850095.989 26.890 20260318 110815 1773850099.932 26.890 20260318 110819 1773850104.404 26.840 20260318 110824 1773850108.351 26.840 20260318 110828 1773850112.831 26.850 20260318 110832 1773850116.769 26.860 20260318 110836 1773850120.715 26.860 20260318 110840 1773850125.189 26.860 20260318 110845 1773850129.137 26.850 20260318 110849 1773850132.495 26.850 20260318 110852 1773850136.438 26.860 20260318 110856 1773850140.915 26.830 20260318 110900 1773850144.851 26.850 20260318 110904 1773850149.337 26.820 20260318 110909 1773850153.280 26.810 20260318 110913 1773850157.221 26.790 20260318 110917 1773850159.462 26.780 20260318 110919 1773850163.938 26.760 20260318 110923 1773850166.758 26.730 20260318 110926 1773850171.240 26.750 20260318 110931 1773850174.056 26.720 20260318 110934 1773850177.410 26.700 20260318 110937 1773850181.359 26.700 20260318 110941 1773850185.842 26.700 20260318 110945 1773850189.780 26.680 20260318 110949 1773850193.726 26.690 20260318 110953 1773850198.200 26.650 20260318 110958 1773850202.146 26.620 20260318 111002 1773850206.618 26.620 20260318 111006 1773850210.567 26.630 20260318 111010 1773850213.920 26.640 20260318 111013 1773850217.866 26.600 20260318 111017 1773850220.105 26.620 20260318 111020 1773850224.049 26.600 20260318 111024 1773850229.650 26.570 20260318 111029 1773850233.585 26.580 20260318 111033 1773850237.533 26.560 20260318 111037 1773850240.890 26.570 20260318 111040 1773850244.834 26.630 20260318 111044 1773850249.309 26.600 20260318 111049 1773850253.254 26.610 20260318 111053 1773850257.733 26.570 20260318 111057 1773850261.669 26.580 20260318 111101 1773850266.154 26.550 20260318 111106 1773850270.096 26.560 20260318 111110 1773850274.037 26.550 20260318 111114 1773850278.516 26.530 20260318 111118 1773850282.459 26.520 20260318 111122 1773850285.817 26.520 20260318 111125 1773850289.760 26.560 20260318 111129 1773850293.122 26.540 20260318 111133 1773850297.062 26.520 20260318 111137 1773850301.541 26.520 20260318 111141 1773850305.482 26.520 20260318 111145 1773850309.961 26.530 20260318 111149 1773850313.903 26.510 20260318 111153 1773850317.845 26.500 20260318 111157 1773850322.324 26.500 20260318 111202 1773850326.266 26.500 20260318 111206 1773850332.447 26.510 20260318 111212 1773850336.924 26.480 20260318 111216 1773850339.166 26.470 20260318 111219 1773850343.107 26.450 20260318 111223 1773850344.227 26.460 20260318 111224 1773850348.169 26.430 20260318 111228 1773850352.652 26.450 20260318 111232 1773850356.591 26.430 20260318 111236 1773850361.068 26.460 20260318 111241 1773850365.008 26.460 20260318 111245 1773850368.952 26.450 20260318 111248 1773850373.434 26.460 20260318 111253 1773850377.372 26.430 20260318 111257 1773850379.614 26.450 20260318 111259 1773850382.972 26.430 20260318 111302 1773850385.794 26.420 20260318 111305 1773850390.275 26.430 20260318 111310 1773850391.974 26.420 20260318 111311 1773850397.579 26.400 20260318 111317 1773850401.516 26.420 20260318 111321 1773850405.457 26.380 20260318 111325 1773850411.056 26.390 20260318 111331 1773850414.997 26.380 20260318 111334 1773850419.477 26.350 20260318 111339 1773850423.422 26.350 20260318 111343 1773850425.660 26.370 20260318 111345 1773850428.481 26.360 20260318 111348 1773850432.961 26.340 20260318 111352 1773850436.900 26.350 20260318 111356 1773850441.382 26.330 20260318 111401 1773850444.203 26.360 20260318 111404 1773850447.564 26.350 20260318 111407 1773850451.505 26.380 20260318 111411 1773850455.985 26.400 20260318 111415 1773850458.804 26.390 20260318 111418 1773850463.287 26.370 20260318 111423 1773850467.225 26.400 20260318 111427 1773850471.167 26.420 20260318 111431 1773850474.529 26.470 20260318 111434 1773850478.468 26.480 20260318 111438 1773850482.946 26.500 20260318 111442 1773850486.889 26.510 20260318 111446 1773850491.373 26.510 20260318 111451 1773850495.311 26.520 20260318 111455 1773850498.671 26.530 20260318 111458 1773850502.610 26.560 20260318 111502 1773850507.093 26.550 20260318 111507 1773850511.033 26.510 20260318 111511 1773850514.974 26.530 20260318 111514 1773850518.333 26.530 20260318 111518 1773850520.573 26.520 20260318 111520 1773850524.516 26.530 20260318 111524 1773850528.999 26.520 20260318 111528 1773850532.938 26.560 20260318 111532 1773850536.877 26.580 20260318 111536 1773850541.359 26.600 20260318 111541 1773850545.298 26.630 20260318 111545 1773850549.776 26.610 20260318 111549 1773850553.717 26.620 20260318 111553 1773850557.079 26.630 20260318 111557 1773850561.017 26.610 20260318 111601 1773850565.498 26.600 20260318 111605 1773850569.441 26.610 20260318 111609 1773850573.382 26.630 20260318 111613 1773850577.859 26.620 20260318 111617 1773850580.100 26.600 20260318 111620 1773850584.042 26.620 20260318 111624 1773850587.984 26.640 20260318 111627 1773850592.460 26.610 20260318 111632 1773850596.404 26.610 20260318 111636 1773850600.886 26.600 20260318 111640 1773850604.825 26.600 20260318 111644 1773850609.305 26.600 20260318 111649 1773850612.126 26.600 20260318 111652 1773850615.488 26.570 20260318 111655 1773850619.431 26.620 20260318 111659 1773850623.907 26.620 20260318 111703 1773850626.731 26.610 20260318 111706 1773850630.093 26.610 20260318 111710 1773850634.031 26.600 20260318 111714 1773850638.509 26.620 20260318 111718 1773850642.454 26.640 20260318 111722 1773850646.393 26.660 20260318 111726 1773850650.867 26.650 20260318 111730 1773850654.816 26.650 20260318 111734 1773850659.295 26.670 20260318 111739 1773850663.234 26.630 20260318 111743 1773850667.717 26.640 20260318 111747 1773850671.656 26.660 20260318 111751 1773850675.015 26.640 20260318 111755 1773850678.959 26.630 20260318 111758 1773850682.898 26.660 20260318 111802 1773850688.496 26.670 20260318 111808 1773850692.442 26.680 20260318 111812 1773850696.923 26.690 20260318 111816 1773850700.860 26.710 20260318 111820 1773850704.219 26.690 20260318 111824 1773850708.162 26.700 20260318 111828 1773850712.102 26.670 20260318 111832 1773850716.585 26.660 20260318 111836 1773850720.524 26.650 20260318 111840 1773850725.001 26.650 20260318 111845 1773850728.939 26.660 20260318 111848 1773850733.423 26.650 20260318 111853 1773850737.361 26.630 20260318 111857 1773850741.307 26.630 20260318 111901 1773850745.781 26.650 20260318 111905 1773850749.728 26.630 20260318 111909 1773850753.083 26.660 20260318 111913 1773850755.325 26.630 20260318 111915 1773850759.265 26.620 20260318 111919 1773850762.627 26.580 20260318 111922 1773850766.559 26.610 20260318 111926 1773850770.511 26.600 20260318 111930 1773850774.986 26.600 20260318 111934 1773850777.230 26.630 20260318 111937 1773850780.047 26.640 20260318 111940 1773850783.401 26.650 20260318 111943 1773850786.232 26.630 20260318 111946 1773850790.704 26.650 20260318 111950 1773850794.651 26.680 20260318 111954 1773850799.133 26.670 20260318 111959 1773850803.075 26.660 20260318 112003 1773850807.017 26.650 20260318 112007 1773850811.490 26.630 20260318 112011 1773850815.436 26.640 20260318 112015 1773850819.909 26.620 20260318 112019 1773850822.736 26.600 20260318 112022 1773850827.205 26.580 20260318 112027 1773850828.919 26.600 20260318 112028 1773850834.513 26.580 20260318 112034 1773850837.340 26.600 20260318 112037 1773850841.813 26.610 20260318 112041 1773850845.759 26.570 20260318 112045 1773850849.108 26.560 20260318 112049 1773850853.062 26.550 20260318 112053 1773850857.540 26.540 20260318 112057 1773850860.363 26.530 20260318 112100 1773850864.841 26.510 20260318 112104 1773850868.774 26.520 20260318 112108 1773850872.726 26.530 20260318 112112 1773850877.198 26.520 20260318 112117 1773850881.143 26.520 20260318 112121 1773850884.497 26.520 20260318 112124 1773850887.328 26.520 20260318 112127 1773850891.800 26.490 20260318 112131 1773850894.628 26.490 20260318 112134 1773850899.101 26.490 20260318 112139 1773850903.048 26.500 20260318 112143 1773850907.525 26.480 20260318 112147 1773850910.352 26.490 20260318 112150 1773850914.828 26.510 20260318 112154 1773850918.774 26.480 20260318 112158 1773850923.252 26.460 20260318 112203 1773850927.193 26.470 20260318 112207 1773850931.135 26.430 20260318 112211 1773850935.615 26.430 20260318 112215 1773850939.556 26.450 20260318 112219 1773850944.038 26.480 20260318 112224 1773850945.737 26.500 20260318 112225 1773850950.216 26.500 20260318 112230 1773850954.157 26.490 20260318 112234 1773850957.516 26.480 20260318 112237 1773850961.455 26.460 20260318 112241 1773850965.932 26.460 20260318 112245 1773850968.752 26.420 20260318 112248 1773850973.229 26.420 20260318 112253 1773850977.174 26.400 20260318 112257 1773850981.658 26.400 20260318 112301 1773850985.598 26.370 20260318 112305 1773850988.961 26.400 20260318 112308 1773850991.777 26.370 20260318 112311 1773850995.133 26.380 20260318 112315 1773851000.197 26.400 20260318 112320 1773851001.317 26.370 20260318 112321 1773851005.257 26.380 20260318 112325 1773851009.730 26.390 20260318 112329 1773851013.679 26.420 20260318 112333 1773851014.797 26.410 20260318 112334 1773851018.747 26.430 20260318 112338 1773851023.222 26.400 20260318 112343 1773851027.164 26.430 20260318 112347 1773851031.642 26.410 20260318 112351 1773851034.468 26.420 20260318 112354 1773851038.941 26.390 20260318 112358 1773851042.892 26.390 20260318 112402 1773851047.369 26.380 20260318 112407 1773851050.186 26.370 20260318 112410 1773851054.670 26.370 20260318 112414 1773851058.611 26.390 20260318 112418 1773851062.554 26.380 20260318 112422 1773851067.023 26.390 20260318 112427 1773851070.975 26.420 20260318 112430 1773851075.442 26.400 20260318 112435 1773851079.395 26.430 20260318 112439 1773851083.876 26.420 20260318 112443 1773851087.809 26.420 20260318 112447 1773851091.758 26.450 20260318 112451 1773851096.231 26.450 20260318 112456 1773851100.178 26.420 20260318 112500 1773851104.648 26.420 20260318 112504 1773851108.599 26.400 20260318 112508 1773851113.078 26.430 20260318 112513 1773851117.016 26.460 20260318 112517 1773851120.963 26.460 20260318 112520 1773851125.432 26.430 20260318 112525 1773851127.680 26.420 20260318 112527 1773851131.618 26.400 20260318 112531 1773851135.565 26.420 20260318 112535 1773851140.040 26.390 20260318 112540 1773851143.985 26.380 20260318 112543 1773851147.344 26.370 20260318 112547 1773851151.289 26.370 20260318 112551 1773851154.644 26.390 20260318 112554 1773851158.588 26.370 20260318 112558 1773851160.827 26.380 20260318 112600 1773851164.769 26.380 20260318 112604 1773851169.248 26.400 20260318 112609 1773851171.489 26.400 20260318 112611 1773851175.431 26.420 20260318 112615 1773851179.372 26.470 20260318 112619 1773851183.854 26.460 20260318 112623 1773851187.792 26.410 20260318 112627 1773851190.031 26.400 20260318 112630 1773851193.973 26.400 20260318 112633 1773851198.445 26.400 20260318 112638 1773851200.691 26.410 20260318 112640 1773851204.632 26.390 20260318 112644 1773851208.575 26.430 20260318 112648 1773851211.928 26.420 20260318 112651 1773851215.877 26.410 20260318 112655 1773851220.351 26.400 20260318 112700 1773851224.296 26.390 20260318 112704 1773851228.771 26.390 20260318 112708 1773851232.718 26.380 20260318 112712 1773851234.955 26.380 20260318 112714 1773851238.898 26.380 20260318 112718 1773851243.370 26.390 20260318 112723 1773851247.320 26.400 20260318 112727 1773851251.798 26.430 20260318 112731 1773851254.615 26.430 20260318 112734 1773851259.099 26.430 20260318 112739 1773851263.038 26.390 20260318 112743 1773851266.984 26.400 20260318 112746 1773851271.459 26.380 20260318 112751 1773851275.404 26.420 20260318 112755 1773851279.875 26.420 20260318 112759 1773851283.824 26.430 20260318 112803 1773851286.063 26.400 20260318 112806 1773851290.004 26.410 20260318 112810 1773851292.239 26.370 20260318 112812 1773851297.308 26.350 20260318 112817 1773851301.783 26.360 20260318 112821 1773851305.728 26.370 20260318 112825 1773851310.206 26.360 20260318 112830 1773851314.152 26.340 20260318 112834 1773851318.092 26.370 20260318 112838 1773851322.566 26.370 20260318 112842 1773851326.511 26.400 20260318 112846 1773851330.983 26.400 20260318 112850 1773851334.934 26.390 20260318 112854 1773851339.412 26.400 20260318 112859 1773851343.354 26.370 20260318 112903 1773851346.713 26.400 20260318 112906 1773851351.766 26.390 20260318 112911 1773851355.716 26.400 20260318 112915 1773851360.188 26.420 20260318 112920 1773851364.135 26.430 20260318 112924 1773851368.617 26.450 20260318 112928 1773851372.558 26.450 20260318 112932 1773851376.501 26.460 20260318 112936 1773851380.981 26.460 20260318 112940 1773851383.801 26.490 20260318 112943 1773851388.280 26.510 20260318 112948 1773851392.222 26.500 20260318 112952 1773851396.704 26.480 20260318 112956 1773851400.644 26.510 20260318 113000 1773851405.125 26.490 20260318 113005 1773851409.064 26.480 20260318 113009 1773851412.426 26.490 20260318 113012 1773851416.364 26.470 20260318 113016 1773851420.307 26.460 20260318 113020 1773851424.787 26.450 20260318 113024 1773851428.728 26.480 20260318 113028 1773851433.200 26.500 20260318 113033 1773851437.145 26.480 20260318 113037 1773851441.624 26.490 20260318 113041 1773851445.565 26.500 20260318 113045 1773851449.511 26.480 20260318 113049 1773851453.977 26.450 20260318 113053 1773851457.927 26.420 20260318 113057 1773851462.402 26.450 20260318 113102 1773851466.352 26.420 20260318 113106 1773851470.830 26.410 20260318 113110 1773851473.655 26.430 20260318 113113 1773851477.014 26.420 20260318 113117 1773851480.953 26.420 20260318 113120 1773851485.434 26.400 20260318 113125 1773851489.375 26.380 20260318 113129 1773851493.318 26.370 20260318 113133 1773851496.674 26.360 20260318 113136 1773851500.619 26.370 20260318 113140 1773851505.094 26.380 20260318 113145 1773851509.038 26.420 20260318 113149 1773851512.388 26.420 20260318 113152 1773851516.339 26.430 20260318 113156 1773851520.815 26.430 20260318 113200 1773851524.761 26.430 20260318 113204 1773851528.114 26.460 20260318 113208 1773851532.060 26.460 20260318 113212 1773851536.541 26.480 20260318 113216 1773851540.482 26.490 20260318 113220 1773851542.719 26.500 20260318 113222 1773851545.543 26.520 20260318 113225 1773851548.896 26.520 20260318 113228 1773851552.844 26.540 20260318 113232 1773851557.317 26.540 20260318 113237 1773851561.263 26.550 20260318 113241 1773851565.744 26.560 20260318 113245 1773851569.685 26.530 20260318 113249 1773851573.630 26.520 20260318 113253 1773851576.976 26.540 20260318 113256 1773851580.931 26.520 20260318 113300 1773851585.402 26.500 20260318 113305 1773851589.347 26.500 20260318 113309 1773851593.823 26.480 20260318 113313 1773851596.653 26.480 20260318 113316 1773851601.119 26.480 20260318 113321 1773851605.070 26.460 20260318 113325 1773851608.418 26.460 20260318 113328 1773851611.255 26.480 20260318 113331 1773851615.734 26.460 20260318 113335 1773851619.673 26.480 20260318 113339 1773851624.154 26.430 20260318 113344 1773851628.097 26.460 20260318 113348 1773851632.038 26.430 20260318 113352 1773851635.398 26.460 20260318 113355 1773851639.339 26.470 20260318 113359 1773851643.821 26.450 20260318 113403 1773851647.762 26.470 20260318 113407 1773851651.119 26.480 20260318 113411 1773851655.060 26.480 20260318 113415 1773851658.419 26.460 20260318 113418 1773851662.359 26.490 20260318 113422 1773851666.832 26.490 20260318 113426 1773851670.785 26.500 20260318 113430 1773851674.140 26.490 20260318 113434 1773851676.961 26.470 20260318 113436 1773851681.429 26.510 20260318 113441 1773851685.375 26.490 20260318 113445 1773851688.727 26.500 20260318 113448 1773851691.564 26.480 20260318 113451 1773851696.040 26.490 20260318 113456 1773851697.748 26.480 20260318 113457 1773851702.223 26.470 20260318 113502 1773851706.166 26.490 20260318 113506 1773851710.642 26.480 20260318 113510 1773851714.584 26.470 20260318 113514 1773851719.068 26.470 20260318 113519 1773851723.007 26.460 20260318 113523 1773851726.952 26.460 20260318 113526 1773851731.421 26.460 20260318 113531 1773851734.253 26.470 20260318 113534 1773851738.723 26.470 20260318 113538 1773851742.672 26.460 20260318 113542 1773851747.147 26.470 20260318 113547 1773851749.975 26.480 20260318 113549 1773851754.449 26.490 20260318 113554 1773851758.386 26.490 20260318 113558 1773851760.618 26.500 20260318 113600 1773851763.457 26.510 20260318 113603 1773851767.929 26.520 20260318 113607 1773851771.878 26.500 20260318 113611 1773851776.349 26.500 20260318 113616 1773851779.175 26.520 20260318 113619 1773851782.525 26.510 20260318 113622 1773851786.479 26.490 20260318 113626 1773851789.833 26.500 20260318 113629 1773851793.780 26.470 20260318 113633 1773851798.247 26.490 20260318 113638 1773851802.198 26.480 20260318 113642 1773851806.681 26.480 20260318 113646 1773851807.264 26.470 20260318 113647 1773851813.982 26.480 20260318 113653 1773851817.922 26.460 20260318 113657 1773851821.866 26.470 20260318 113701 1773851826.335 26.460 20260318 113706 1773851830.286 26.460 20260318 113710 1773851834.766 26.500 20260318 113714 1773851838.704 26.490 20260318 113718 1773851843.187 26.480 20260318 113723 1773851847.126 26.480 20260318 113727 1773851848.245 26.460 20260318 113728 1773851852.190 26.470 20260318 113732 1773851855.547 26.460 20260318 113735 1773851859.492 26.430 20260318 113739 1773851863.971 26.420 20260318 113743 1773851867.913 26.450 20260318 113747 1773851872.395 26.450 20260318 113752 1773851876.335 26.420 20260318 113756 1773851883.634 26.450 20260318 113803 1773851887.576 26.470 20260318 113807 1773851892.054 26.480 20260318 113812 1773851894.877 26.460 20260318 113814 1773851899.348 26.460 20260318 113819 1773851903.298 26.460 20260318 113823 1773851904.413 26.420 20260318 113824 1773851908.894 26.430 20260318 113828 1773851912.835 26.400 20260318 113832 1773851916.780 26.410 20260318 113836 1773851921.255 26.430 20260318 113841 1773851925.200 26.400 20260318 113845 1773851927.437 26.420 20260318 113847 1773851932.500 26.400 20260318 113852 1773851936.967 26.430 20260318 113856 1773851940.921 26.470 20260318 113900 1773851945.400 26.450 20260318 113905 1773851949.344 26.470 20260318 113909 1773851953.286 26.470 20260318 113913 1773851956.644 26.470 20260318 113916 1773851960.004 26.480 20260318 113920 1773851963.940 26.470 20260318 113923 1773851967.888 26.450 20260318 113927 1773851972.366 26.410 20260318 113932 1773851976.305 26.420 20260318 113936 1773851979.658 26.410 20260318 113939 1773851983.608 26.400 20260318 113943 1773851986.965 26.410 20260318 113946 1773851989.791 26.410 20260318 113949 1773851993.147 26.420 20260318 113953 1773851995.384 26.430 20260318 113955 1773851999.329 26.450 20260318 113959 1773852003.810 26.460 20260318 114003 1773852007.748 26.470 20260318 114007 1773852011.109 26.470 20260318 114011 1773852015.050 26.420 20260318 114015 1773852018.994 26.450 20260318 114018 1773852023.466 26.430 20260318 114023 1773852027.413 26.460 20260318 114027 1773852031.880 26.450 20260318 114031 1773852035.832 26.460 20260318 114035 1773852039.188 26.420 20260318 114039 1773852044.247 26.400 20260318 114044 1773852048.200 26.420 20260318 114048 1773852050.441 26.420 20260318 114050 1773852054.918 26.420 20260318 114054 1773852056.619 26.430 20260318 114056 1773852059.973 26.460 20260318 114059 1773852063.920 26.430 20260318 114103 1773852068.392 26.400 20260318 114108 1773852072.338 26.410 20260318 114112 1773852076.817 26.390 20260318 114116 1773852080.761 26.380 20260318 114120 1773852084.122 26.390 20260318 114124 1773852086.942 26.400 20260318 114126 1773852091.423 26.380 20260318 114131 1773852095.363 26.380 20260318 114135 1773852099.307 26.380 20260318 114139 1773852103.788 26.390 20260318 114143 1773852107.726 26.370 20260318 114147 1773852112.209 26.360 20260318 114152 1773852116.145 26.370 20260318 114156 1773852120.627 26.380 20260318 114200 1773852124.572 26.400 20260318 114204 1773852127.930 26.380 20260318 114207 1773852131.867 26.400 20260318 114211 1773852135.813 26.400 20260318 114215 1773852140.285 26.370 20260318 114220 1773852144.232 26.380 20260318 114224 1773852148.706 26.360 20260318 114228 1773852152.646 26.360 20260318 114232 1773852157.131 26.360 20260318 114237 1773852161.075 26.320 20260318 114241 1773852165.017 26.360 20260318 114245 1773852169.488 26.340 20260318 114249 1773852172.318 26.350 20260318 114252 1773852176.796 26.340 20260318 114256 1773852180.739 26.330 20260318 114300 1773852184.097 26.310 20260318 114304 1773852188.040 26.300 20260318 114308 1773852192.518 26.300 20260318 114312 1773852196.456 26.300 20260318 114316 1773852200.938 26.260 20260318 114320 1773852204.877 26.270 20260318 114324 1773852208.823 26.270 20260318 114328 1773852213.296 26.300 20260318 114333 1773852217.242 26.310 20260318 114337 1773852221.712 26.300 20260318 114341 1773852225.659 26.340 20260318 114345 1773852230.143 26.330 20260318 114350 1773852234.077 26.330 20260318 114354 1773852238.027 26.340 20260318 114358 1773852242.505 26.330 20260318 114402 1773852246.448 26.320 20260318 114406 1773852250.912 26.320 20260318 114410 1773852254.868 26.340 20260318 114414 1773852259.348 26.360 20260318 114419 1773852263.285 26.380 20260318 114423 1773852267.232 26.370 20260318 114427 1773852271.702 26.370 20260318 114431 1773852275.652 26.390 20260318 114435 1773852280.128 26.380 20260318 114440 1773852282.954 26.370 20260318 114442 1773852287.432 26.370 20260318 114447 1773852290.252 26.370 20260318 114450 1773852294.724 26.410 20260318 114454 1773852298.668 26.390 20260318 114458 1773852302.020 26.420 20260318 114502 1773852303.737 26.410 20260318 114503 1773852307.092 26.380 20260318 114507 1773852311.038 26.370 20260318 114511 1773852314.392 26.400 20260318 114514 1773852318.340 26.420 20260318 114518 1773852322.816 26.430 20260318 114522 1773852326.760 26.430 20260318 114526 1773852330.116 26.470 20260318 114530 1773852334.062 26.460 20260318 114534 1773852338.539 26.470 20260318 114538 1773852342.484 26.470 20260318 114542 1773852346.961 26.460 20260318 114546 1773852350.893 26.470 20260318 114550 1773852353.123 26.430 20260318 114553 1773852357.077 26.460 20260318 114557 1773852361.563 26.420 20260318 114601 1773852364.385 26.420 20260318 114604 1773852368.863 26.420 20260318 114608 1773852371.684 26.400 20260318 114611 1773852376.165 26.380 20260318 114616 1773852380.104 26.400 20260318 114620 1773852384.049 26.380 20260318 114624 1773852388.521 26.340 20260318 114628 1773852392.467 26.340 20260318 114632 1773852396.945 26.330 20260318 114636 1773852400.886 26.320 20260318 114640 1773852405.369 26.320 20260318 114645 1773852409.305 26.310 20260318 114649 1773852413.254 26.330 20260318 114653 1773852417.729 26.310 20260318 114657 1773852421.673 26.300 20260318 114701 1773852426.145 26.300 20260318 114706 1773852427.855 26.280 20260318 114707 1773852432.328 26.280 20260318 114712 1773852435.157 26.280 20260318 114715 1773852438.512 26.320 20260318 114718 1773852442.458 26.340 20260318 114722 1773852446.930 26.340 20260318 114726 1773852450.877 26.340 20260318 114730 1773852455.351 26.350 20260318 114735 1773852459.295 26.340 20260318 114739 1773852463.777 26.330 20260318 114743 1773852467.712 26.310 20260318 114747 1773852471.662 26.280 20260318 114751 1773852476.131 26.300 20260318 114756 1773852478.963 26.320 20260318 114758 1773852482.316 26.300 20260318 114802 1773852486.265 26.300 20260318 114806 1773852490.735 26.330 20260318 114810 1773852494.682 26.310 20260318 114814 1773852499.157 26.280 20260318 114819 1773852500.866 26.270 20260318 114820 1773852505.337 26.260 20260318 114825 1773852509.287 26.260 20260318 114829 1773852513.759 26.300 20260318 114833 1773852515.469 26.300 20260318 114835 1773852519.936 26.280 20260318 114839 1773852523.890 26.320 20260318 114843 1773852528.365 26.320 20260318 114848 1773852532.301 26.320 20260318 114852 1773852536.787 26.320 20260318 114856 1773852540.725 26.340 20260318 114900 1773852544.090 26.340 20260318 114904 1773852546.912 26.360 20260318 114906 1773852550.272 26.380 20260318 114910 1773852553.096 26.380 20260318 114913 1773852557.569 26.390 20260318 114917 1773852561.514 26.400 20260318 114921 1773852564.876 26.390 20260318 114924 1773852568.814 26.390 20260318 114928 1773852569.934 26.370 20260318 114929 1773852573.877 26.380 20260318 114933 1773852578.358 26.340 20260318 114938 1773852582.298 26.330 20260318 114942 1773852586.779 26.370 20260318 114946 1773852590.720 26.360 20260318 114950 1773852595.200 26.350 20260318 114955 1773852599.129 26.360 20260318 114959 1773852603.081 26.370 20260318 115003 1773852607.556 26.400 20260318 115007 1773852611.503 26.390 20260318 115011 1773852615.972 26.410 20260318 115015 1773852619.922 26.400 20260318 115019 1773852623.279 26.390 20260318 115023 1773852627.221 26.420 20260318 115027 1773852631.702 26.420 20260318 115031 1773852634.521 26.450 20260318 115034 1773852637.874 26.430 20260318 115037 1773852639.587 26.420 20260318 115039 1773852642.943 26.430 20260318 115042 1773852646.305 26.420 20260318 115046 1773852649.120 26.430 20260318 115049 1773852653.606 26.450 20260318 115053 1773852655.306 26.420 20260318 115055 1773852659.775 26.430 20260318 115059 1773852663.723 26.410 20260318 115103 1773852668.208 26.390 20260318 115108 1773852672.147 26.390 20260318 115112 1773852676.092 26.370 20260318 115116 1773852680.565 26.400 20260318 115120 1773852684.511 26.420 20260318 115124 1773852688.990 26.390 20260318 115128 1773852692.932 26.400 20260318 115132 1773852696.288 26.370 20260318 115136 1773852700.232 26.380 20260318 115140 1773852704.713 26.370 20260318 115144 1773852708.654 26.370 20260318 115148 1773852712.597 26.380 20260318 115152 1773852717.071 26.360 20260318 115157 1773852721.014 26.350 20260318 115201 1773852725.485 26.330 20260318 115205 1773852729.439 26.330 20260318 115209 1773852730.557 26.340 20260318 115210 1773852734.501 26.330 20260318 115214 1773852738.977 26.320 20260318 115218 1773852741.802 26.340 20260318 115221 1773852744.039 26.370 20260318 115224 1773852748.520 26.400 20260318 115228 1773852752.457 26.410 20260318 115232 1773852756.404 26.410 20260318 115236 1773852760.869 26.400 20260318 115240 1773852763.705 26.370 20260318 115243 1773852767.063 26.380 20260318 115247 1773852770.422 26.390 20260318 115250 1773852774.364 26.360 20260318 115254 1773852778.307 26.410 20260318 115258 1773852782.786 26.400 20260318 115302 1773852786.727 26.390 20260318 115306 1773852791.207 26.380 20260318 115311 1773852794.026 26.370 20260318 115314 1773852798.506 26.350 20260318 115318 1773852802.451 26.340 20260318 115322 1773852806.930 26.340 20260318 115326 1773852810.870 26.360 20260318 115330 1773852814.232 26.360 20260318 115334 1773852815.933 26.340 20260318 115335 1773852819.293 26.350 20260318 115339 1773852822.114 26.350 20260318 115342 1773852826.592 26.360 20260318 115346 1773852830.536 26.360 20260318 115350 1773852835.010 26.370 20260318 115355 1773852838.955 26.340 20260318 115358 1773852843.433 26.340 20260318 115403 1773852846.253 26.350 20260318 115406 1773852850.734 26.360 20260318 115410 1773852854.672 26.350 20260318 115414 1773852858.033 26.340 20260318 115418 1773852860.855 26.370 20260318 115420 1773852865.336 26.350 20260318 115425 1773852867.038 26.370 20260318 115427 1773852870.394 26.390 20260318 115430 1773852874.340 26.390 20260318 115434 1773852878.809 26.400 20260318 115438 1773852882.758 26.430 20260318 115442 1773852887.239 26.450 20260318 115447 1773852891.180 26.480 20260318 115451 1773852895.124 26.460 20260318 115455 1773852897.361 26.480 20260318 115457 1773852903.543 26.490 20260318 115503 1773852908.014 26.470 20260318 115508 1773852911.962 26.480 20260318 115511 1773852916.443 26.450 20260318 115516 1773852919.264 26.460 20260318 115519 1773852923.745 26.420 20260318 115523 1773852927.691 26.400 20260318 115527 1773852931.630 26.410 20260318 115531 1773852936.104 26.380 20260318 115536 1773852938.931 26.380 20260318 115538 1773852943.396 26.370 20260318 115543 1773852947.351 26.400 20260318 115547 1773852950.702 26.370 20260318 115550 1773852954.649 26.370 20260318 115554 1773852956.884 26.380 20260318 115556 1773852960.833 26.350 20260318 115600 1773852965.297 26.340 20260318 115605 1773852968.135 26.360 20260318 115608 1773852972.616 26.350 20260318 115612 1773852975.435 26.330 20260318 115615 1773852979.907 26.340 20260318 115619 1773852983.857 26.320 20260318 115623 1773852988.324 26.320 20260318 115628 1773852992.279 26.280 20260318 115632 1773852996.755 26.320 20260318 115636 1773852998.458 26.320 20260318 115638 1773853004.641 26.310 20260318 115644 1773853009.114 26.320 20260318 115649 1773853013.060 26.330 20260318 115653 1773853016.417 26.360 20260318 115656 1773853019.243 26.350 20260318 115659 1773853023.719 26.340 20260318 115703 1773853027.665 26.340 20260318 115707 1773853032.144 26.330 20260318 115712 1773853036.085 26.330 20260318 115716 1773853040.564 26.320 20260318 115720 1773853044.506 26.300 20260318 115724 1773853048.447 26.280 20260318 115728 1773853052.926 26.270 20260318 115732 1773853056.867 26.250 20260318 115736 1773853061.345 26.280 20260318 115741 1773853065.288 26.280 20260318 115745 1773853068.646 26.300 20260318 115748 1773853072.593 26.280 20260318 115752 1773853077.068 26.300 20260318 115757 1773853081.010 26.320 20260318 115801 1773853084.951 26.310 20260318 115804 1773853087.186 26.320 20260318 115807 1773853091.670 26.300 20260318 115811 1773853095.611 26.310 20260318 115815 1773853099.555 26.320 20260318 115819 1773853104.035 26.330 20260318 115824 1773853107.975 26.340 20260318 115827 1773853112.445 26.320 20260318 115832 1773853115.274 26.340 20260318 115835 1773853119.746 26.340 20260318 115839 1773853123.697 26.370 20260318 115843 1773853127.045 26.350 20260318 115847 1773853130.990 26.350 20260318 115850 1773853135.477 26.360 20260318 115855 1773853139.409 26.370 20260318 115859 1773853143.361 26.360 20260318 115903 1773853146.714 26.340 20260318 115906 1773853150.662 26.330 20260318 115910 1773853154.015 26.340 20260318 115914 1773853159.082 26.360 20260318 115919 1773853163.560 26.370 20260318 115923 1773853165.264 26.360 20260318 115925 1773853169.739 26.380 20260318 115929 1773853173.685 26.390 20260318 115933 1773853178.160 26.420 20260318 115938 1773853182.097 26.430 20260318 115942 1773853186.583 26.470 20260318 115946 1773853190.522 26.470 20260318 115950 1773853194.468 26.470 20260318 115954 1773853195.585 26.460 20260318 115955 1773853200.052 26.470 20260318 120000 1773853204.007 26.460 20260318 120004 1773853208.485 26.430 20260318 120008 1773853210.190 26.430 20260318 120010 1773853213.546 26.420 20260318 120013 1773853216.372 26.450 20260318 120016 1773853221.966 26.460 20260318 120021 1773853225.908 26.450 20260318 120025 1773853230.390 26.420 20260318 120030 1773853234.328 26.410 20260318 120034 1773853237.690 26.420 20260318 120037 1773853241.628 26.450 20260318 120041 1773853245.576 26.410 20260318 120045 1773853250.055 26.410 20260318 120050 1773853253.994 26.400 20260318 120053 1773853258.469 26.450 20260318 120058 1773853262.417 26.420 20260318 120102 1773853266.896 26.390 20260318 120106 1773853270.839 26.390 20260318 120110 1773853274.202 26.370 20260318 120114 1773853277.020 26.370 20260318 120117 1773853281.498 26.370 20260318 120121 1773853285.439 26.340 20260318 120125 1773853289.383 26.330 20260318 120129 1773853293.861 26.310 20260318 120133 1773853296.104 26.310 20260318 120136 1773853300.034 26.310 20260318 120140 1773853303.985 26.300 20260318 120143 1773853306.223 26.320 20260318 120146 1773853309.573 26.340 20260318 120149 1773853313.526 26.360 20260318 120153 1773853318.004 26.340 20260318 120158 1773853321.946 26.330 20260318 120201 1773853325.887 26.360 20260318 120205 1773853330.360 26.350 20260318 120210 1773853334.307 26.340 20260318 120214 1773853337.664 26.340 20260318 120217 1773853340.490 26.350 20260318 120220 1773853344.963 26.370 20260318 120224 1773853348.911 26.370 20260318 120228 1773853353.383 26.400 20260318 120233 1773853357.330 26.360 20260318 120237 1773853361.807 26.340 20260318 120241 1773853365.745 26.340 20260318 120245 1773853369.694 26.300 20260318 120249 1773853374.168 26.320 20260318 120254 1773853378.113 26.320 20260318 120258 1773853382.587 26.310 20260318 120302 1773853386.525 26.300 20260318 120306 1773853391.013 26.330 20260318 120311 1773853394.951 26.340 20260318 120314 1773853400.017 26.360 20260318 120320 1773853404.495 26.350 20260318 120324 1773853408.438 26.340 20260318 120328 1773853410.675 26.340 20260318 120330 1773853413.501 26.350 20260318 120333 1773853417.971 26.360 20260318 120337 1773853421.922 26.360 20260318 120341 1773853426.395 26.330 20260318 120346 1773853430.327 26.340 20260318 120350 1773853433.684 26.330 20260318 120353 1773853437.641 26.320 20260318 120357 1773853440.996 26.320 20260318 120400 1773853444.942 26.340 20260318 120404 1773853448.297 26.350 20260318 120408 1773853452.240 26.340 20260318 120412 1773853456.723 26.350 20260318 120416 1773853460.665 26.330 20260318 120420 1773853464.024 26.340 20260318 120424 1773853466.847 26.340 20260318 120426 1773853471.910 26.350 20260318 120431 1773853476.384 26.350 20260318 120436 1773853478.628 26.340 20260318 120438 1773853483.680 26.330 20260318 120443 1773853487.630 26.370 20260318 120447 1773853490.990 26.360 20260318 120450 1773853494.933 26.340 20260318 120454 1773853499.413 26.340 20260318 120459 1773853502.233 26.350 20260318 120502 1773853506.711 26.370 20260318 120506 1773853510.653 26.340 20260318 120510 1773853515.133 26.380 20260318 120515 1773853519.075 26.360 20260318 120519 1773853523.017 26.370 20260318 120523 1773853527.498 26.400 20260318 120527 1773853530.318 26.410 20260318 120530 1773853532.559 26.400 20260318 120532 1773853535.918 26.410 20260318 120535 1773853539.858 26.380 20260318 120539 1773853544.337 26.370 20260318 120544 1773853548.280 26.350 20260318 120548 1773853551.640 26.330 20260318 120551 1773853555.582 26.330 20260318 120555 1773853559.521 26.310 20260318 120559 1773853562.880 26.320 20260318 120602 1773853566.823 26.310 20260318 120606 1773853571.302 26.280 20260318 120611 1773853574.125 26.280 20260318 120614 1773853578.602 26.300 20260318 120618 1773853582.547 26.300 20260318 120622 1773853587.023 26.300 20260318 120627 1773853590.967 26.280 20260318 120630 1773853594.327 26.280 20260318 120634 1773853598.266 26.280 20260318 120638 1773853601.622 26.280 20260318 120641 1773853605.567 26.270 20260318 120645 1773853610.047 26.300 20260318 120650 1773853612.870 26.270 20260318 120652 1773853617.350 26.310 20260318 120657 1773853621.291 26.300 20260318 120701 1773853625.232 26.270 20260318 120705 1773853629.713 26.280 20260318 120709 1773853633.653 26.300 20260318 120713 1773853637.016 26.320 20260318 120717 1773853640.953 26.310 20260318 120720 1773853643.193 26.320 20260318 120723 1773853647.135 26.320 20260318 120727 1773853651.613 26.360 20260318 120731 1773853655.555 26.330 20260318 120735 1773853660.037 26.380 20260318 120740 1773853663.978 26.390 20260318 120743 1773853668.460 26.420 20260318 120748 1773853671.279 26.420 20260318 120751 1773853675.756 26.430 20260318 120755 1773853678.579 26.470 20260318 120758 1773853681.939 26.480 20260318 120801 1773853685.881 26.490 20260318 120805 1773853690.359 26.480 20260318 120810 1773853696.535 26.470 20260318 120816 1773853699.361 26.460 20260318 120819 1773853703.841 26.430 20260318 120823 1773853707.783 26.400 20260318 120827 1773853711.143 26.390 20260318 120831 1773853715.085 26.380 20260318 120835 1773853718.447 26.370 20260318 120838 1773853722.386 26.350 20260318 120842 1773853726.864 26.380 20260318 120846 1773853730.806 26.350 20260318 120850 1773853734.748 26.350 20260318 120854 1773853739.231 26.340 20260318 120859 1773853742.049 26.360 20260318 120902 1773853746.527 26.370 20260318 120906 1773853750.469 26.380 20260318 120910 1773853754.945 26.350 20260318 120914 1773853757.772 26.350 20260318 120917 1773853762.252 26.370 20260318 120922 1773853765.072 26.350 20260318 120925 1773853768.430 26.370 20260318 120928 1773853772.373 26.380 20260318 120932 1773853773.493 26.370 20260318 120933 1773853777.971 26.380 20260318 120937 1773853780.794 26.380 20260318 120940 1773853784.154 26.370 20260318 120944 1773853786.975 26.370 20260318 120946 1773853791.452 26.370 20260318 120951 1773853793.157 26.370 20260318 120953 1773853797.636 26.350 20260318 120957 1773853800.458 26.350 20260318 121000 1773853803.816 26.350 20260318 121003 1773853807.759 26.370 20260318 121007 1773853808.875 26.360 20260318 121008 1773853813.351 26.350 20260318 121013 1773853816.180 26.360 20260318 121016 1773853820.657 26.390 20260318 121020 1773853823.479 26.400 20260318 121023 1773853826.839 26.390 20260318 121026 1773853830.782 26.400 20260318 121030 1773853835.264 26.380 20260318 121035 1773853838.082 26.410 20260318 121038 1773853842.565 26.400 20260318 121042 1773853845.384 26.400 20260318 121045 1773853849.862 26.370 20260318 121049 1773853852.687 26.370 20260318 121052 1773853857.166 26.360 20260318 121057 1773853861.107 26.360 20260318 121101 1773853864.459 26.360 20260318 121104 1773853868.405 26.360 20260318 121108 1773853872.884 26.350 20260318 121112 1773853876.825 26.360 20260318 121116 1773853880.770 26.360 20260318 121120 1773853885.245 26.370 20260318 121125 1773853890.310 26.400 20260318 121130 1773853893.669 26.390 20260318 121133 1773853897.611 26.380 20260318 121137 1773853900.971 26.410 20260318 121140 1773853904.912 26.380 20260318 121144 1773853908.274 26.370 20260318 121148 1773853912.216 26.360 20260318 121152 1773853916.692 26.340 20260318 121156 1773853920.633 26.350 20260318 121200 1773853924.576 26.340 20260318 121204 1773853929.055 26.360 20260318 121209 1773853932.996 26.380 20260318 121212 1773853935.235 26.370 20260318 121215 1773853940.295 26.360 20260318 121220 1773853944.770 26.370 20260318 121224 1773853946.479 26.370 20260318 121226 1773853950.949 26.370 20260318 121230 1773853954.896 26.330 20260318 121234 1773853959.375 26.330 20260318 121239 1773853963.317 26.320 20260318 121243 1773853967.799 26.310 20260318 121247 1773853971.738 26.330 20260318 121251 1773853975.684 26.320 20260318 121255 1773853980.154 26.340 20260318 121300 1773853984.101 26.370 20260318 121304 1773853988.570 26.390 20260318 121308 1773853992.523 26.400 20260318 121312 1773853997.004 26.390 20260318 121317 1773854000.941 26.410 20260318 121320 1773854004.304 26.390 20260318 121324 1773854008.245 26.350 20260318 121328 1773854011.604 26.380 20260318 121331 1773854015.544 26.370 20260318 121335 1773854019.490 26.340 20260318 121339 1773854022.844 26.340 20260318 121342 1773854026.791 26.330 20260318 121346 1773854031.267 26.310 20260318 121351 1773854035.211 26.310 20260318 121355 1773854037.448 26.300 20260318 121357 1773854041.393 26.320 20260318 121401 1773854045.864 26.280 20260318 121405 1773854049.814 26.280 20260318 121409 1773854054.286 26.310 20260318 121414 1773854058.232 26.280 20260318 121418 1773854061.585 26.280 20260318 121421 1773854065.529 26.300 20260318 121425 1773854070.012 26.280 20260318 121430 1773854073.950 26.300 20260318 121433 1773854077.899 26.310 20260318 121437 1773854082.375 26.280 20260318 121442 1773854086.319 26.300 20260318 121446 1773854090.789 26.300 20260318 121450 1773854094.737 26.320 20260318 121454 1773854098.094 26.320 20260318 121458 1773854102.038 26.310 20260318 121502 1773854106.520 26.330 20260318 121506 1773854110.462 26.330 20260318 121510 1773854114.404 26.340 20260318 121514 1773854118.885 26.350 20260318 121518 1773854121.705 26.350 20260318 121521 1773854126.177 26.340 20260318 121526 1773854130.127 26.360 20260318 121530 1773854133.483 26.330 20260318 121533 1773854137.428 26.340 20260318 121537 1773854141.907 26.310 20260318 121541 1773854143.609 26.330 20260318 121543 1773854148.089 26.320 20260318 121548 1773854152.032 26.310 20260318 121552 1773854153.147 26.320 20260318 121553 1773854157.627 26.330 20260318 121557 1773854160.447 26.330 20260318 121600 1773854164.929 26.340 20260318 121604 1773854168.870 26.370 20260318 121608 1773854169.988 26.340 20260318 121609 1773854173.931 26.320 20260318 121613 1773854178.403 26.340 20260318 121618 1773854182.352 26.330 20260318 121622 1773854186.832 26.330 20260318 121626 1773854190.764 26.350 20260318 121630 1773854194.132 26.370 20260318 121634 1773854198.072 26.360 20260318 121638 1773854202.016 26.360 20260318 121642 1773854206.491 26.350 20260318 121646 1773854210.435 26.320 20260318 121650 1773854213.789 26.280 20260318 121653 1773854216.619 26.270 20260318 121656 1773854221.092 26.280 20260318 121701 1773854222.211 26.260 20260318 121702 1773854229.506 26.250 20260318 121709 1773854233.456 26.250 20260318 121713 1773854237.937 26.260 20260318 121717 1773854241.879 26.240 20260318 121721 1773854242.997 26.260 20260318 121722 1773854248.057 26.280 20260318 121728 1773854252.542 26.270 20260318 121732 1773854256.475 26.250 20260318 121736 1773854259.842 26.240 20260318 121739 1773854262.664 26.240 20260318 121742 1773854266.013 26.230 20260318 121746 1773854268.844 26.260 20260318 121748 1773854273.317 26.260 20260318 121753 1773854276.143 26.280 20260318 121756 1773854279.495 26.280 20260318 121759 1773854283.450 26.270 20260318 121803 1773854287.925 26.260 20260318 121807 1773854292.979 26.240 20260318 121812 1773854296.931 26.260 20260318 121816 1773854300.283 26.250 20260318 121820 1773854304.232 26.230 20260318 121824 1773854308.704 26.250 20260318 121828 1773854312.650 26.280 20260318 121832 1773854317.124 26.280 20260318 121837 1773854319.950 26.280 20260318 121839 1773854324.425 26.300 20260318 121844 1773854328.369 26.270 20260318 121848 1773854332.853 26.320 20260318 121852 1773854335.675 26.310 20260318 121855 1773854340.153 26.320 20260318 121900 1773854344.092 26.320 20260318 121904 1773854348.039 26.310 20260318 121908 1773854351.401 26.300 20260318 121911 1773854355.340 26.310 20260318 121915 1773854357.580 26.310 20260318 121917 1773854362.063 26.270 20260318 121922 1773854363.761 26.270 20260318 121923 1773854367.122 26.280 20260318 121927 1773854371.063 26.280 20260318 121931 1773854375.542 26.330 20260318 121935 1773854379.481 26.330 20260318 121939 1773854383.961 26.340 20260318 121943 1773854387.903 26.350 20260318 121947 1773854391.262 26.340 20260318 121951 1773854392.961 26.320 20260318 121952 1773854396.314 26.310 20260318 121956 1773854399.146 26.320 20260318 121959 1773854403.617 26.300 20260318 122003 1773854407.567 26.280 20260318 122007 1773854412.038 26.300 20260318 122012 1773854415.983 26.310 20260318 122015 1773854419.336 26.320 20260318 122019 1773854423.282 26.320 20260318 122023 1773854427.767 26.350 20260318 122027 1773854431.700 26.360 20260318 122031 1773854435.651 26.350 20260318 122035 1773854440.127 26.340 20260318 122040 1773854442.953 26.350 20260318 122042 1773854447.424 26.350 20260318 122047 1773854451.372 26.340 20260318 122051 1773854454.732 26.360 20260318 122054 1773854458.674 26.360 20260318 122058 1773854462.031 26.340 20260318 122102 1773854465.974 26.340 20260318 122105 1773854470.448 26.360 20260318 122110 1773854473.276 26.360 20260318 122113 1773854477.748 26.360 20260318 122117 1773854481.696 26.370 20260318 122121 1773854486.176 26.380 20260318 122126 1773854488.996 26.380 20260318 122128 1773854493.478 26.370 20260318 122133 1773854496.290 26.390 20260318 122136 1773854498.529 26.380 20260318 122138 1773854502.481 26.350 20260318 122142 1773854506.959 26.340 20260318 122146 1773854510.904 26.350 20260318 122150 1773854515.380 26.360 20260318 122155 1773854517.082 26.370 20260318 122157 1773854521.556 26.360 20260318 122201 1773854525.502 26.330 20260318 122205 1773854529.982 26.380 20260318 122209 1773854533.919 26.360 20260318 122213 1773854537.866 26.350 20260318 122217 1773854541.217 26.380 20260318 122221 1773854545.168 26.360 20260318 122225 1773854549.644 26.400 20260318 122229 1773854553.589 26.420 20260318 122233 1773854558.063 26.390 20260318 122238 1773854562.009 26.370 20260318 122242 1773854566.488 26.360 20260318 122246 1773854570.424 26.370 20260318 122250 1773854574.372 26.320 20260318 122254 1773854578.854 26.340 20260318 122258 1773854582.793 26.330 20260318 122302 1773854587.272 26.330 20260318 122307 1773854591.214 26.340 20260318 122311 1773854595.693 26.330 20260318 122315 1773854598.514 26.340 20260318 122318 1773854602.995 26.320 20260318 122322 1773854606.935 26.360 20260318 122326 1773854610.877 26.340 20260318 122330 1773854615.358 26.330 20260318 122335 1773854619.299 26.310 20260318 122339 1773854623.769 26.280 20260318 122343 1773854627.716 26.300 20260318 122347 1773854632.195 26.320 20260318 122352 1773854636.138 26.320 20260318 122356 1773854640.082 26.330 20260318 122400 1773854644.558 26.330 20260318 122404 1773854648.503 26.310 20260318 122408 1773854652.979 26.310 20260318 122412 1773854655.803 26.300 20260318 122415 1773854661.401 26.260 20260318 122421 1773854664.225 26.260 20260318 122424 1773854668.701 26.270 20260318 122428 1773854672.640 26.240 20260318 122432 1773854676.004 26.240 20260318 122436 1773854678.816 26.240 20260318 122438 1773854681.051 26.230 20260318 122441 1773854683.887 26.240 20260318 122443 1773854688.355 26.270 20260318 122448 1773854692.309 26.240 20260318 122452 1773854696.783 26.260 20260318 122456 1773854698.490 26.260 20260318 122458 1773854702.963 26.270 20260318 122502 1773854706.911 26.300 20260318 122506 1773854711.381 26.300 20260318 122511 1773854715.329 26.320 20260318 122515 1773854719.811 26.300 20260318 122519 1773854723.739 26.270 20260318 122523 1773854727.694 26.320 20260318 122527 1773854732.170 26.310 20260318 122532 1773854734.996 26.320 20260318 122534 1773854738.353 26.330 20260318 122538 1773854742.296 26.310 20260318 122542 1773854745.639 26.280 20260318 122545 1773854749.598 26.280 20260318 122549 1773854754.065 26.260 20260318 122554 1773854758.018 26.280 20260318 122558 1773854762.490 26.270 20260318 122602 1773854765.319 26.260 20260318 122605 1773854769.790 26.270 20260318 122609 1773854773.737 26.280 20260318 122613 1773854777.092 26.270 20260318 122617 1773854781.039 26.260 20260318 122621 1773854784.391 26.250 20260318 122624 1773854786.102 26.260 20260318 122626 1773854790.571 26.260 20260318 122630 1773854794.522 26.260 20260318 122634 1773854798.997 26.240 20260318 122638 1773854802.947 26.240 20260318 122642 1773854807.424 26.250 20260318 122647 1773854811.365 26.250 20260318 122651 1773854815.308 26.260 20260318 122655 1773854819.785 26.250 20260318 122659 1773854823.728 26.230 20260318 122703 1773854828.210 26.270 20260318 122708 1773854832.148 26.270 20260318 122712 1773854836.627 26.280 20260318 122716 1773854840.569 26.260 20260318 122720 1773854843.929 26.280 20260318 122723 1773854847.872 26.280 20260318 122727 1773854851.813 26.260 20260318 122731 1773854856.290 26.270 20260318 122736 1773854860.229 26.240 20260318 122740 1773854864.697 26.240 20260318 122744 1773854867.536 26.230 20260318 122747 1773854869.775 26.220 20260318 122749 1773854874.831 26.230 20260318 122754 1773854879.306 26.220 20260318 122759 1773854883.255 26.240 20260318 122803 1773854886.600 26.220 20260318 122806 1773854889.435 26.230 20260318 122809 1773854892.791 26.230 20260318 122812 1773854896.738 26.230 20260318 122816 1773854901.214 26.260 20260318 122821 1773854905.161 26.260 20260318 122825 1773854907.399 26.270 20260318 122827 1773854911.338 26.280 20260318 122831 1773854914.694 26.250 20260318 122834 1773854918.641 26.260 20260318 122838 1773854921.998 26.260 20260318 122841 1773854925.944 26.250 20260318 122845 1773854930.416 26.230 20260318 122850 1773854934.362 26.260 20260318 122854 1773854938.842 26.230 20260318 122858 1773854942.776 26.270 20260318 122902 1773854946.727 26.280 20260318 122906 1773854950.081 26.280 20260318 122910 1773854954.028 26.270 20260318 122914 1773854958.504 26.270 20260318 122918 1773854962.445 26.270 20260318 122922 1773854966.917 26.260 20260318 122926 1773854970.864 26.280 20260318 122930 1773854975.344 26.280 20260318 122935 1773854978.168 26.270 20260318 122938 1773854981.524 26.280 20260318 122941 1773854985.464 26.310 20260318 122945 1773854987.702 26.280 20260318 122947 1773854991.653 26.270 20260318 122951 1773854993.888 26.280 20260318 122953 1773854997.251 26.300 20260318 122957 1773855001.188 26.280 20260318 123001 1773855005.136 26.320 20260318 123005 1773855009.599 26.280 20260318 123009 1773855012.436 26.260 20260318 123012 1773855016.910 26.270 20260318 123016 1773855020.855 26.300 20260318 123020 1773855025.326 26.270 20260318 123025 1773855028.157 26.260 20260318 123028 1773855032.630 26.270 20260318 123032 1773855036.578 26.280 20260318 123036 1773855041.057 26.280 20260318 123041 1773855044.999 26.280 20260318 123044 1773855048.942 26.280 20260318 123048 1773855053.421 26.280 20260318 123053 1773855057.363 26.250 20260318 123057 1773855061.843 26.270 20260318 123101 1773855064.663 26.280 20260318 123104 1773855069.144 26.320 20260318 123109 1773855074.205 26.310 20260318 123114 1773855078.146 26.330 20260318 123118 1773855081.502 26.340 20260318 123121 1773855084.865 26.330 20260318 123124 1773855087.684 26.330 20260318 123127 1773855092.162 26.330 20260318 123132 1773855096.097 26.340 20260318 123136 1773855100.049 26.330 20260318 123140 1773855103.408 26.330 20260318 123143 1773855107.351 26.330 20260318 123147 1773855111.822 26.340 20260318 123151 1773855115.770 26.320 20260318 123155 1773855120.249 26.320 20260318 123200 1773855124.186 26.310 20260318 123204 1773855127.541 26.310 20260318 123207 1773855131.488 26.280 20260318 123211 1773855134.835 26.280 20260318 123214 1773855138.784 26.270 20260318 123218 1773855143.269 26.280 20260318 123223 1773855147.206 26.280 20260318 123227 1773855151.156 26.310 20260318 123231 1773855154.511 26.310 20260318 123234 1773855156.749 26.300 20260318 123236 1773855160.696 26.310 20260318 123240 1773855165.174 26.310 20260318 123245 1773855167.997 26.280 20260318 123247 1773855172.477 26.300 20260318 123252 1773855176.416 26.270 20260318 123256 1773855179.777 26.250 20260318 123259 1773855183.711 26.260 20260318 123303 1773855185.950 26.230 20260318 123305 1773855189.899 26.240 20260318 123309 1773855193.258 26.240 20260318 123313 1773855197.200 26.230 20260318 123317 1773855200.557 26.260 20260318 123320 1773855204.501 26.270 20260318 123324 1773855208.982 26.270 20260318 123328 1773855212.917 26.270 20260318 123332 1773855215.156 26.300 20260318 123335 1773855219.103 26.280 20260318 123339 1773855223.584 26.310 20260318 123343 1773855225.286 26.320 20260318 123345 1773855229.763 26.280 20260318 123349 1773855231.469 26.280 20260318 123351 1773855234.820 26.300 20260318 123354 1773855238.185 26.260 20260318 123358 1773855242.121 26.260 20260318 123402 1773855246.071 26.240 20260318 123406 1773855248.310 26.250 20260318 123408 1773855253.371 26.260 20260318 123413 1773855257.845 26.250 20260318 123417 1773855260.673 26.250 20260318 123420 1773855262.909 26.260 20260318 123422 1773855267.391 26.250 20260318 123427 1773855269.092 26.240 20260318 123429 1773855273.564 26.230 20260318 123433 1773855277.514 26.250 20260318 123437 1773855281.993 26.240 20260318 123441 1773855285.938 26.240 20260318 123445 1773855289.877 26.220 20260318 123449 1773855294.358 26.190 20260318 123454 1773855298.299 26.230 20260318 123458 1773855302.775 26.210 20260318 123502 1773855305.598 26.200 20260318 123505 1773855310.079 26.220 20260318 123510 1773855314.025 26.210 20260318 123514 1773855318.506 26.200 20260318 123518 1773855322.440 26.200 20260318 123522 1773855326.383 26.230 20260318 123526 1773855330.860 26.240 20260318 123530 1773855333.102 26.240 20260318 123533 1773855338.160 26.250 20260318 123538 1773855342.106 26.240 20260318 123542 1773855346.583 26.240 20260318 123546 1773855350.527 26.200 20260318 123550 1773855352.769 26.200 20260318 123552 1773855356.707 26.220 20260318 123556 1773855361.189 26.210 20260318 123601 1773855364.004 26.200 20260318 123604 1773855368.477 26.200 20260318 123608 1773855372.427 26.180 20260318 123612 1773855376.909 26.190 20260318 123616 1773855380.850 26.180 20260318 123620 1773855384.214 26.180 20260318 123624 1773855388.153 26.170 20260318 123628 1773855392.093 26.180 20260318 123632 1773855396.569 26.210 20260318 123636 1773855399.393 26.210 20260318 123639 1773855403.877 26.230 20260318 123643 1773855407.814 26.270 20260318 123647 1773855412.295 26.280 20260318 123652 1773855416.236 26.280 20260318 123656 1773855420.713 26.310 20260318 123700 1773855423.538 26.320 20260318 123703 1773855428.018 26.300 20260318 123708 1773855428.598 26.320 20260318 123708 1773855435.316 26.330 20260318 123715 1773855439.258 26.350 20260318 123719 1773855443.200 26.360 20260318 123723 1773855447.683 26.330 20260318 123727 1773855451.621 26.320 20260318 123731 1773855456.103 26.310 20260318 123736 1773855460.039 26.340 20260318 123740 1773855464.523 26.310 20260318 123744 1773855468.462 26.270 20260318 123748 1773855472.404 26.260 20260318 123752 1773855476.884 26.230 20260318 123756 1773855479.705 26.230 20260318 123759 1773855484.185 26.230 20260318 123804 1773855488.128 26.220 20260318 123808 1773855492.605 26.240 20260318 123812 1773855496.548 26.240 20260318 123816 1773855499.908 26.230 20260318 123819 1773855503.848 26.240 20260318 123823 1773855508.327 26.230 20260318 123828 1773855512.269 26.230 20260318 123832 1773855516.211 26.250 20260318 123836 1773855520.692 26.220 20260318 123840 1773855524.633 26.240 20260318 123844 1773855529.111 26.200 20260318 123849 1773855533.052 26.220 20260318 123853 1773855537.531 26.200 20260318 123857 1773855540.355 26.210 20260318 123900 1773855544.835 26.240 20260318 123904 1773855548.776 26.270 20260318 123908 1773855552.716 26.260 20260318 123912 1773855557.197 26.280 20260318 123917 1773855560.017 26.280 20260318 123920 1773855569.558 26.250 20260318 123929 1773855574.037 26.280 20260318 123934 1773855577.978 26.280 20260318 123937 1773855581.921 26.270 20260318 123941 1773855584.159 26.280 20260318 123944 1773855588.641 26.280 20260318 123948 1773855589.222 26.260 20260318 123949 1773855597.644 26.240 20260318 123957 1773855599.884 26.240 20260318 123959 1773855603.824 26.250 20260318 124003 1773855608.307 26.260 20260318 124008 1773855612.245 26.260 20260318 124012 1773855616.724 26.250 20260318 124016 1773855620.665 26.260 20260318 124020 1773855625.143 26.280 20260318 124025 1773855629.085 26.280 20260318 124029 1773855633.028 26.280 20260318 124033 1773855637.513 26.310 20260318 124037 1773855640.329 26.320 20260318 124040 1773855644.808 26.300 20260318 124044 1773855648.748 26.310 20260318 124048 1773855653.231 26.300 20260318 124053 1773855656.052 26.270 20260318 124056 1773855660.525 26.300 20260318 124100 1773855664.472 26.270 20260318 124104 1773855668.954 26.260 20260318 124108 1773855672.894 26.300 20260318 124112 1773855676.835 26.280 20260318 124116 1773855680.196 26.280 20260318 124120 1773855684.136 26.280 20260318 124124 1773855687.496 26.270 20260318 124127 1773855690.855 26.260 20260318 124130 1773855694.797 26.280 20260318 124134 1773855698.737 26.280 20260318 124138 1773855703.216 26.300 20260318 124143 1773855706.038 26.300 20260318 124146 1773855710.518 26.270 20260318 124150 1773855714.460 26.280 20260318 124154 1773855718.943 26.320 20260318 124158 1773855721.761 26.320 20260318 124201 1773855726.241 26.310 20260318 124206 1773855729.062 26.340 20260318 124209 1773855733.539 26.330 20260318 124213 1773855735.243 26.310 20260318 124215 1773855739.725 26.310 20260318 124219 1773855742.544 26.280 20260318 124222 1773855747.026 26.280 20260318 124227 1773855749.845 26.280 20260318 124229 1773855754.327 26.280 20260318 124234 1773855757.146 26.280 20260318 124237 1773855761.625 26.310 20260318 124241 1773855765.567 26.300 20260318 124245 1773855770.051 26.320 20260318 124250 1773855773.987 26.310 20260318 124253 1773855778.467 26.280 20260318 124258 1773855782.409 26.280 20260318 124302 1773855785.768 26.280 20260318 124305 1773855789.713 26.270 20260318 124309 1773855793.652 26.280 20260318 124313 1773855797.014 26.260 20260318 124317 1773855800.953 26.250 20260318 124320 1773855802.074 26.280 20260318 124322 1773855808.253 26.310 20260318 124328 1773855812.734 26.260 20260318 124332 1773855816.673 26.270 20260318 124336 1773855821.156 26.270 20260318 124341 1773855825.093 26.310 20260318 124345 1773855829.574 26.320 20260318 124349 1773855833.518 26.330 20260318 124353 1773855837.458 26.280 20260318 124357 1773855841.941 26.270 20260318 124401 1773855845.880 26.260 20260318 124405 1773855850.360 26.310 20260318 124410 1773855853.178 26.280 20260318 124413 1773855857.655 26.280 20260318 124417 1773855861.601 26.340 20260318 124421 1773855866.081 26.340 20260318 124426 1773855870.022 26.330 20260318 124430 1773855873.964 26.370 20260318 124433 1773855877.326 26.370 20260318 124437 1773855881.264 26.400 20260318 124441 1773855885.744 26.370 20260318 124445 1773855889.687 26.390 20260318 124449 1773855894.169 26.380 20260318 124454 1773855898.106 26.350 20260318 124458 1773855900.345 26.370 20260318 124500 1773855904.288 26.380 20260318 124504 1773855908.770 26.390 20260318 124508 1773855912.707 26.400 20260318 124512 1773855917.190 26.400 20260318 124517 1773855921.132 26.400 20260318 124521 1773855923.371 26.370 20260318 124523 1773855927.310 26.360 20260318 124527 1773855931.790 26.360 20260318 124531 1773855935.732 26.340 20260318 124535 1773855939.673 26.330 20260318 124539 1773855944.152 26.310 20260318 124544 1773855948.094 26.320 20260318 124548 1773855952.571 26.300 20260318 124552 1773855953.692 26.270 20260318 124553 1773855958.754 26.300 20260318 124558 1773855962.695 26.300 20260318 124602 1773855967.175 26.280 20260318 124607 1773855971.121 26.270 20260318 124611 1773855974.477 26.250 20260318 124614 1773855978.421 26.250 20260318 124618 1773855981.778 26.260 20260318 124621 1773855984.600 26.260 20260318 124624 1773855989.078 26.270 20260318 124629 1773855993.021 26.310 20260318 124633 1773855997.499 26.300 20260318 124637 1773856000.321 26.300 20260318 124640 1773856004.800 26.280 20260318 124644 1773856006.502 26.280 20260318 124646 1773856009.859 26.270 20260318 124649 1773856013.804 26.270 20260318 124653 1773856018.279 26.260 20260318 124658 1773856022.227 26.260 20260318 124702 1773856026.711 26.260 20260318 124706 1773856029.527 26.250 20260318 124709 1773856034.009 26.260 20260318 124714 1773856037.946 26.230 20260318 124717 1773856041.304 26.220 20260318 124721 1773856045.247 26.230 20260318 124725 1773856049.189 26.230 20260318 124729 1773856053.666 26.220 20260318 124733 1773856057.611 26.200 20260318 124737 1773856062.084 26.220 20260318 124742 1773856064.911 26.200 20260318 124744 1773856069.387 26.210 20260318 124749 1773856073.330 26.200 20260318 124753 1773856077.810 26.230 20260318 124757 1773856081.750 26.230 20260318 124801 1773856085.112 26.210 20260318 124805 1773856089.050 26.220 20260318 124809 1773856092.996 26.250 20260318 124812 1773856097.466 26.260 20260318 124817 1773856101.415 26.240 20260318 124821 1773856104.771 26.260 20260318 124824 1773856107.598 26.230 20260318 124827 1773856112.072 26.200 20260318 124832 1773856116.018 26.210 20260318 124836 1773856120.494 26.200 20260318 124840 1773856124.437 26.190 20260318 124844 1773856127.793 26.200 20260318 124847 1773856131.742 26.210 20260318 124851 1773856135.099 26.230 20260318 124855 1773856137.922 26.230 20260318 124857 1773856142.395 26.250 20260318 124902 1773856146.343 26.260 20260318 124906 1773856147.461 26.270 20260318 124907 1773856152.520 26.300 20260318 124912 1773856156.994 26.280 20260318 124916 1773856160.940 26.270 20260318 124920 1773856165.423 26.250 20260318 124925 1773856169.357 26.270 20260318 124929 1773856173.307 26.260 20260318 124933 1773856177.788 26.270 20260318 124937 1773856181.729 26.320 20260318 124941 1773856186.204 26.320 20260318 124946 1773856190.148 26.300 20260318 124950 1773856194.626 26.280 20260318 124954 1773856198.568 26.260 20260318 124958 1773856202.511 26.250 20260318 125002 1773856206.986 26.260 20260318 125006 1773856210.931 26.260 20260318 125010 1773856214.287 26.260 20260318 125014 1773856217.114 26.260 20260318 125017 1773856221.585 26.300 20260318 125021 1773856223.830 26.330 20260318 125023 1773856226.650 26.340 20260318 125026 1773856230.006 26.330 20260318 125030 1773856233.954 26.320 20260318 125033 1773856237.313 26.320 20260318 125037 1773856240.138 26.320 20260318 125040 1773856243.494 26.340 20260318 125043 1773856246.318 26.360 20260318 125046 1773856250.798 26.400 20260318 125050 1773856253.038 26.400 20260318 125053 1773856255.858 26.460 20260318 125055 1773856259.219 26.430 20260318 125059 1773856263.161 26.450 20260318 125103 1773856266.513 26.410 20260318 125106 1773856269.342 26.400 20260318 125109 1773856273.820 26.430 20260318 125113 1773856276.643 26.460 20260318 125116 1773856281.119 26.480 20260318 125121 1773856285.059 26.490 20260318 125125 1773856289.541 26.540 20260318 125129 1773856293.480 26.580 20260318 125133 1773856296.842 26.610 20260318 125136 1773856300.785 26.620 20260318 125140 1773856304.145 26.620 20260318 125144 1773856308.086 26.640 20260318 125148 1773856312.028 26.610 20260318 125152 1773856315.391 26.660 20260318 125155 1773856319.328 26.660 20260318 125159 1773856321.572 26.660 20260318 125201 1773856326.056 26.650 20260318 125206 1773856329.990 26.680 20260318 125209 1773856333.931 26.680 20260318 125213 1773856338.415 26.700 20260318 125218 1773856342.351 26.700 20260318 125222 1773856344.591 26.690 20260318 125224 1773856348.533 26.680 20260318 125228 1773856353.013 26.660 20260318 125233 1773856356.956 26.640 20260318 125236 1773856361.436 26.650 20260318 125241 1773856365.375 26.690 20260318 125245 1773856369.855 26.700 20260318 125249 1773856371.555 26.710 20260318 125251 1773856374.913 26.720 20260318 125254 1773856377.738 26.720 20260318 125257 1773856381.099 26.710 20260318 125301 1773856385.039 26.730 20260318 125305 1773856389.515 26.700 20260318 125309 1773856392.340 26.680 20260318 125312 1773856396.821 26.710 20260318 125316 1773856400.761 26.700 20260318 125320 1773856403.001 26.720 20260318 125323 1773856406.942 26.690 20260318 125326 1773856411.425 26.670 20260318 125331 1773856415.361 26.660 20260318 125335 1773856419.841 26.680 20260318 125339 1773856423.785 26.640 20260318 125343 1773856428.268 26.660 20260318 125348 1773856432.204 26.660 20260318 125352 1773856436.146 26.640 20260318 125356 1773856440.633 26.650 20260318 125400 1773856444.568 26.640 20260318 125404 1773856446.805 26.630 20260318 125406 1773856450.749 26.630 20260318 125410 1773856455.233 26.610 20260318 125415 1773856459.169 26.610 20260318 125419 1773856463.649 26.640 20260318 125423 1773856466.471 26.640 20260318 125426 1773856469.830 26.650 20260318 125429 1773856473.773 26.640 20260318 125433 1773856478.257 26.650 20260318 125438 1773856482.193 26.630 20260318 125442 1773856486.672 26.630 20260318 125446 1773856488.375 26.650 20260318 125448 1773856492.851 26.650 20260318 125452 1773856496.796 26.680 20260318 125456 1773856501.272 26.700 20260318 125501 1773856505.215 26.700 20260318 125505 1773856507.455 26.680 20260318 125507 1773856511.397 26.670 20260318 125511 1773856513.637 26.660 20260318 125513 1773856517.578 26.640 20260318 125517 1773856520.938 26.660 20260318 125520 1773856524.878 26.670 20260318 125524 1773856528.238 26.680 20260318 125528 1773856531.060 26.680 20260318 125531 1773856535.536 26.700 20260318 125535 1773856539.479 26.720 20260318 125539 1773856542.840 26.770 20260318 125542 1773856547.902 26.800 20260318 125547 1773856552.381 26.810 20260318 125552 1773856554.081 26.820 20260318 125554 1773856557.439 26.830 20260318 125557 1773856561.384 26.810 20260318 125601 1773856564.736 26.800 20260318 125604 1773856568.685 26.820 20260318 125608 1773856573.167 26.750 20260318 125613 1773856577.106 26.760 20260318 125617 1773856581.585 26.750 20260318 125621 1773856585.526 26.730 20260318 125625 1773856587.767 26.700 20260318 125627 1773856597.889 26.680 20260318 125637 1773856602.371 26.660 20260318 125642 1773856607.429 26.650 20260318 125647 1773856611.372 26.640 20260318 125651 1773856613.611 26.630 20260318 125653 1773856618.093 26.650 20260318 125658 1773856622.028 26.670 20260318 125702 1773856625.389 26.700 20260318 125705 1773856629.330 26.730 20260318 125709 1773856633.275 26.750 20260318 125713 1773856637.754 26.720 20260318 125717 1773856641.696 26.750 20260318 125721 1773856646.176 26.690 20260318 125726 1773856650.118 26.660 20260318 125730 1773856653.478 26.650 20260318 125733 1773856656.299 26.630 20260318 125736 1773856660.773 26.620 20260318 125740 1773856664.721 26.630 20260318 125744 1773856669.199 26.570 20260318 125749 1773856673.142 26.620 20260318 125753 1773856677.082 26.660 20260318 125757 1773856680.441 26.650 20260318 125800 1773856684.383 26.630 20260318 125804 1773856688.860 26.610 20260318 125808 1773856692.805 26.630 20260318 125812 1773856696.163 26.670 20260318 125816 1773856700.106 26.690 20260318 125820 1773856704.585 26.730 20260318 125824 1773856708.526 26.720 20260318 125828 1773856713.009 26.750 20260318 125833 1773856716.949 26.770 20260318 125836 1773856720.888 26.760 20260318 125840 1773856725.369 26.770 20260318 125845 1773856729.308 26.760 20260318 125849 1773856732.665 26.800 20260318 125852 1773856736.612 26.800 20260318 125856 1773856741.093 26.840 20260318 125901 1773856745.034 26.830 20260318 125905 1773856749.515 26.840 20260318 125909 1773856753.452 26.790 20260318 125913 1773856757.394 26.750 20260318 125917 1773856760.752 26.730 20260318 125920 1773856764.113 26.750 20260318 125924 1773856768.055 26.750 20260318 125928 1773856770.292 26.750 20260318 125930 1773856774.237 26.730 20260318 125934 1773856778.717 26.730 20260318 125938 1773856782.656 26.680 20260318 125942 1773856786.598 26.660 20260318 125946 1773856791.080 26.660 20260318 125951 1773856795.019 26.640 20260318 125955 1773856798.378 26.700 20260318 125958 1773856802.320 26.730 20260318 130002 1773856805.682 26.760 20260318 130005 1773856809.621 26.780 20260318 130009 1773856814.099 26.810 20260318 130014 1773856815.802 26.830 20260318 130015 1773856820.278 26.830 20260318 130020 1773856823.103 26.830 20260318 130023 1773856827.549 26.850 20260318 130027 1773856830.404 26.860 20260318 130030 1773856833.741 26.850 20260318 130033 1773856837.706 26.850 20260318 130037 1773856842.184 26.890 20260318 130042 1773856845.007 26.850 20260318 130045 1773856849.485 26.860 20260318 130049 1773856853.421 26.860 20260318 130053 1773856857.881 26.840 20260318 130057 1773856860.729 26.840 20260318 130100 1773856865.197 26.840 20260318 130105 1773856869.143 26.850 20260318 130109 1773856873.627 26.890 20260318 130113 1773856876.442 26.910 20260318 130116 1773856880.926 26.930 20260318 130120 1773856884.869 26.940 20260318 130124 1773856888.813 26.940 20260318 130128 1773856893.280 26.950 20260318 130133 1773856897.230 26.960 20260318 130137 1773856901.699 26.960 20260318 130141 1773856905.647 26.940 20260318 130145 1773856910.130 26.900 20260318 130150 1773856914.073 26.890 20260318 130154 1773856918.018 26.860 20260318 130158 1773856922.492 26.850 20260318 130202 1773856925.318 26.860 20260318 130205 1773856928.676 26.850 20260318 130208 1773856932.619 26.810 20260318 130212 1773856935.975 26.770 20260318 130215 1773856939.919 26.750 20260318 130219 1773856943.266 26.720 20260318 130223 1773856947.222 26.710 20260318 130227 1773856951.697 26.700 20260318 130231 1773856954.523 26.700 20260318 130234 1773856961.241 26.710 20260318 130241 1773856962.942 26.700 20260318 130242 1773856967.420 26.690 20260318 130247 1773856971.362 26.710 20260318 130251 1773856975.842 26.750 20260318 130255 1773856979.783 26.800 20260318 130259 1773856983.727 26.820 20260318 130303 1773856988.205 26.830 20260318 130308 1773856992.145 26.850 20260318 130312 1773856996.620 26.900 20260318 130316 1773857000.569 26.840 20260318 130320 1773857003.927 26.830 20260318 130323 1773857007.869 26.830 20260318 130327 1773857012.347 26.830 20260318 130332 1773857012.931 26.810 20260318 130332 1773857017.407 26.820 20260318 130337 1773857021.350 26.800 20260318 130341 1773857025.831 26.790 20260318 130345 1773857029.772 26.780 20260318 130349 1773857033.129 26.770 20260318 130353 1773857035.952 26.790 20260318 130355 1773857043.255 26.760 20260318 130403 1773857046.614 26.750 20260318 130406 1773857050.556 26.730 20260318 130410 1773857055.030 26.750 20260318 130415 1773857058.969 26.750 20260318 130418 1773857063.455 26.750 20260318 130423 1773857067.397 26.770 20260318 130427 1773857071.340 26.790 20260318 130431 1773857075.821 26.790 20260318 130435 1773857079.760 26.790 20260318 130439 1773857084.241 26.800 20260318 130444 1773857087.061 26.840 20260318 130447 1773857089.298 26.850 20260318 130449 1773857093.243 26.890 20260318 130453 1773857096.600 26.910 20260318 130456 1773857099.960 26.930 20260318 130459 1773857102.786 26.930 20260318 130502 1773857107.261 26.940 20260318 130507 1773857110.083 26.930 20260318 130510 1773857114.563 26.940 20260318 130514 1773857117.389 26.920 20260318 130517 1773857121.870 26.930 20260318 130521 1773857125.811 26.930 20260318 130525 1773857129.748 26.930 20260318 130529 1773857134.232 26.910 20260318 130534 1773857138.170 26.890 20260318 130538 1773857142.649 26.890 20260318 130542 1773857146.589 26.870 20260318 130546 1773857151.070 26.820 20260318 130551 1773857155.010 26.810 20260318 130555 1773857158.953 26.800 20260318 130558 1773857163.429 26.790 20260318 130603 1773857166.253 26.790 20260318 130606 1773857170.731 26.790 20260318 130610 1773857174.675 26.770 20260318 130614 1773857179.159 26.760 20260318 130619 1773857183.091 26.770 20260318 130623 1773857187.573 26.760 20260318 130627 1773857191.514 26.770 20260318 130631 1773857195.457 26.720 20260318 130635 1773857199.936 26.720 20260318 130639 1773857203.879 26.680 20260318 130643 1773857208.363 26.690 20260318 130648 1773857212.301 26.680 20260318 130652 1773857215.664 26.650 20260318 130655 1773857219.601 26.620 20260318 130659 1773857224.085 26.620 20260318 130704 1773857228.023 26.610 20260318 130708 1773857231.964 26.600 20260318 130711 1773857236.445 26.630 20260318 130716 1773857240.385 26.610 20260318 130720 1773857244.867 26.620 20260318 130724 1773857247.685 26.670 20260318 130727 1773857251.046 26.680 20260318 130731 1773857254.988 26.690 20260318 130734 1773857259.467 26.690 20260318 130739 1773857263.408 26.680 20260318 130743 1773857267.892 26.630 20260318 130747 1773857270.710 26.630 20260318 130750 1773857275.192 26.580 20260318 130755 1773857278.004 26.600 20260318 130758 1773857282.489 26.580 20260318 130802 1773857285.305 26.570 20260318 130805 1773857289.788 26.550 20260318 130809 1773857293.734 26.580 20260318 130813 1773857297.673 26.610 20260318 130817 1773857302.155 26.630 20260318 130822 1773857304.975 26.660 20260318 130824 1773857309.452 26.620 20260318 130829 1773857312.276 26.630 20260318 130832 1773857315.637 26.630 20260318 130835 1773857319.577 26.650 20260318 130839 1773857324.058 26.630 20260318 130844 1773857327.999 26.630 20260318 130847 1773857332.477 26.610 20260318 130852 1773857334.179 26.610 20260318 130854 1773857338.658 26.620 20260318 130858 1773857343.717 26.610 20260318 130903 1773857347.078 26.600 20260318 130907 1773857351.021 26.600 20260318 130911 1773857355.500 26.610 20260318 130915 1773857359.440 26.610 20260318 130919 1773857363.383 26.660 20260318 130923 1773857367.865 26.690 20260318 130927 1773857370.684 26.710 20260318 130930 1773857375.161 26.720 20260318 130935 1773857379.105 26.750 20260318 130939 1773857382.460 26.750 20260318 130942 1773857385.286 26.770 20260318 130945 1773857389.766 26.770 20260318 130949 1773857392.004 26.770 20260318 130952 1773857395.949 26.750 20260318 130955 1773857399.888 26.730 20260318 130959 1773857404.359 26.680 20260318 131004 1773857407.190 26.700 20260318 131007 1773857411.667 26.700 20260318 131011 1773857415.602 26.710 20260318 131015 1773857420.081 26.730 20260318 131020 1773857424.032 26.730 20260318 131024 1773857428.512 26.720 20260318 131028 1773857432.447 26.780 20260318 131032 1773857436.394 26.800 20260318 131036 1773857440.865 26.810 20260318 131040 1773857444.813 26.830 20260318 131044 1773857447.050 26.830 20260318 131047 1773857450.995 26.830 20260318 131050 1773857455.478 26.830 20260318 131055 1773857459.414 26.820 20260318 131059 1773857463.883 26.830 20260318 131103 1773857466.717 26.840 20260318 131106 1773857471.197 26.870 20260318 131111 1773857475.136 26.850 20260318 131115 1773857479.616 26.870 20260318 131119 1773857483.557 26.820 20260318 131123 1773857487.501 26.820 20260318 131127 1773857491.980 26.860 20260318 131131 1773857495.921 26.820 20260318 131135 1773857500.399 26.830 20260318 131140 1773857504.339 26.820 20260318 131144 1773857508.821 26.800 20260318 131148 1773857511.640 26.750 20260318 131151 1773857516.122 26.750 20260318 131156 1773857520.064 26.770 20260318 131200 1773857524.006 26.770 20260318 131204 1773857528.485 26.800 20260318 131208 1773857529.607 26.790 20260318 131209 1773857535.776 26.810 20260318 131215 1773857539.730 26.810 20260318 131219 1773857541.965 26.820 20260318 131221 1773857545.910 26.830 20260318 131225 1773857550.386 26.830 20260318 131230 1773857553.211 26.830 20260318 131233 1773857555.447 26.820 20260318 131235 1773857559.926 26.830 20260318 131239 1773857563.873 26.810 20260318 131243 1773857566.117 26.820 20260318 131246 1773857570.052 26.800 20260318 131250 1773857574.530 26.800 20260318 131254 1773857578.469 26.820 20260318 131258 1773857582.415 26.820 20260318 131302 1773857586.891 26.800 20260318 131306 1773857589.133 26.790 20260318 131309 1773857596.433 26.800 20260318 131316 1773857599.254 26.830 20260318 131319 1773857603.734 26.810 20260318 131323 1773857606.556 26.810 20260318 131326 1773857608.795 26.790 20260318 131328 1773857612.739 26.770 20260318 131332 1773857617.219 26.790 20260318 131337 1773857620.040 26.820 20260318 131340 1773857624.517 26.840 20260318 131344 1773857628.459 26.850 20260318 131348 1773857632.940 26.850 20260318 131352 1773857636.884 26.840 20260318 131356 1773857640.824 26.860 20260318 131400 1773857645.302 26.830 20260318 131405 1773857649.245 26.830 20260318 131409 1773857653.722 26.830 20260318 131413 1773857656.546 26.870 20260318 131416 1773857661.026 26.900 20260318 131421 1773857663.846 26.900 20260318 131423 1773857668.326 26.890 20260318 131428 1773857672.269 26.900 20260318 131432 1773857675.630 26.900 20260318 131435 1773857679.569 26.910 20260318 131439 1773857684.051 26.900 20260318 131444 1773857687.991 26.840 20260318 131447 1773857691.351 26.810 20260318 131451 1773857695.290 26.790 20260318 131455 1773857698.650 26.780 20260318 131458 1773857701.471 26.760 20260318 131501 1773857705.957 26.770 20260318 131505 1773857709.895 26.730 20260318 131509 1773857713.256 26.730 20260318 131513 1773857717.196 26.700 20260318 131517 1773857721.136 26.710 20260318 131521 1773857725.615 26.750 20260318 131525 1773857728.437 26.730 20260318 131528 1773857731.799 26.720 20260318 131531 1773857735.738 26.700 20260318 131535 1773857740.219 26.720 20260318 131540 1773857744.157 26.750 20260318 131544 1773857748.635 26.720 20260318 131548 1773857752.579 26.690 20260318 131552 1773857757.058 26.680 20260318 131557 1773857761.001 26.680 20260318 131601 1773857764.942 26.660 20260318 131604 1773857769.421 26.690 20260318 131609 1773857773.362 26.720 20260318 131613 1773857777.839 26.720 20260318 131617 1773857781.785 26.770 20260318 131621 1773857785.142 26.800 20260318 131625 1773857786.845 26.820 20260318 131626 1773857791.325 26.840 20260318 131631 1773857795.267 26.830 20260318 131635 1773857799.743 26.800 20260318 131639 1773857802.568 26.790 20260318 131642 1773857807.049 26.790 20260318 131647 1773857810.990 26.800 20260318 131650 1773857815.470 26.820 20260318 131655 1773857819.410 26.840 20260318 131659 1773857823.351 26.850 20260318 131703 1773857827.831 26.840 20260318 131707 1773857831.770 26.830 20260318 131711 1773857836.251 26.810 20260318 131716 1773857840.191 26.810 20260318 131720 1773857844.670 26.800 20260318 131724 1773857848.613 26.770 20260318 131728 1773857852.555 26.770 20260318 131732 1773857857.036 26.790 20260318 131737 1773857860.975 26.820 20260318 131740 1773857864.332 26.840 20260318 131744 1773857868.277 26.850 20260318 131748 1773857872.753 26.840 20260318 131752 1773857875.578 26.820 20260318 131755 1773857878.940 26.840 20260318 131758 1773857881.758 26.840 20260318 131801 1773857886.243 26.820 20260318 131806 1773857890.180 26.830 20260318 131810 1773857894.659 26.820 20260318 131814 1773857898.602 26.820 20260318 131818 1773857901.961 26.790 20260318 131821 1773857904.782 26.780 20260318 131824 1773857909.262 26.780 20260318 131829 1773857913.203 26.800 20260318 131833 1773857917.681 26.820 20260318 131837 1773857921.621 26.780 20260318 131841 1773857925.566 26.760 20260318 131845 1773857930.045 26.750 20260318 131850 1773857933.985 26.720 20260318 131853 1773857938.458 26.720 20260318 131858 1773857942.405 26.700 20260318 131902 1773857946.885 26.700 20260318 131906 1773857950.828 26.730 20260318 131910 1773857954.770 26.730 20260318 131914 1773857963.189 26.770 20260318 131923 1773857967.666 26.780 20260318 131927 1773857969.372 26.770 20260318 131929 1773857974.973 26.780 20260318 131934 1773857978.915 26.770 20260318 131938 1773857983.394 26.770 20260318 131943 1773857987.334 26.800 20260318 131947 1773857991.276 26.810 20260318 131951 1773857995.757 26.800 20260318 131955 1773857999.697 26.800 20260318 131959 1773858004.175 26.790 20260318 132004 1773858008.119 26.820 20260318 132008 1773858012.600 26.810 20260318 132012 1773858015.419 26.790 20260318 132015 1773858019.896 26.780 20260318 132019 1773858023.843 26.760 20260318 132023 1773858027.780 26.750 20260318 132027 1773858032.256 26.700 20260318 132032 1773858036.202 26.700 20260318 132036 1773858039.553 26.690 20260318 132039 1773858043.500 26.680 20260318 132043 1773858047.975 26.660 20260318 132047 1773858051.926 26.680 20260318 132051 1773858056.406 26.660 20260318 132056 1773858060.342 26.670 20260318 132100 1773858062.581 26.670 20260318 132102 1773858066.523 26.680 20260318 132106 1773858069.884 26.660 20260318 132109 1773858073.828 26.660 20260318 132113 1773858078.303 26.670 20260318 132118 1773858082.248 26.660 20260318 132122 1773858085.607 26.680 20260318 132125 1773858089.544 26.670 20260318 132129 1773858092.907 26.660 20260318 132132 1773858095.728 26.640 20260318 132135 1773858100.208 26.650 20260318 132140 1773858104.148 26.680 20260318 132144 1773858108.093 26.700 20260318 132148 1773858110.331 26.710 20260318 132150 1773858114.810 26.720 20260318 132154 1773858118.750 26.760 20260318 132158 1773858122.111 26.790 20260318 132202 1773858126.050 26.770 20260318 132206 1773858129.996 26.780 20260318 132209 1773858134.471 26.800 20260318 132214 1773858138.415 26.810 20260318 132218 1773858142.891 26.770 20260318 132222 1773858146.837 26.750 20260318 132226 1773858150.196 26.750 20260318 132230 1773858154.139 26.760 20260318 132234 1773858158.616 26.760 20260318 132238 1773858161.439 26.770 20260318 132241 1773858165.916 26.770 20260318 132245 1773858169.859 26.780 20260318 132249 1773858172.100 26.770 20260318 132252 1773858176.042 26.770 20260318 132256 1773858180.520 26.750 20260318 132300 1773858183.340 26.750 20260318 132303 1773858186.699 26.720 20260318 132306 1773858190.643 26.750 20260318 132310 1773858192.881 26.730 20260318 132312 1773858196.826 26.760 20260318 132316 1773858201.301 26.780 20260318 132321 1773858204.128 26.800 20260318 132324 1773858208.606 26.840 20260318 132328 1773858212.546 26.840 20260318 132332 1773858215.905 26.890 20260318 132335 1773858219.851 26.870 20260318 132339 1773858223.210 26.850 20260318 132343 1773858227.152 26.860 20260318 132347 1773858231.628 26.900 20260318 132351 1773858234.449 26.910 20260318 132354 1773858238.928 26.890 20260318 132358 1773858241.750 26.890 20260318 132401 1773858246.230 26.830 20260318 132406 1773858250.170 26.810 20260318 132410 1773858254.114 26.800 20260318 132414 1773858258.594 26.780 20260318 132418 1773858261.415 26.770 20260318 132421 1773858263.653 26.750 20260318 132423 1773858268.134 26.730 20260318 132428 1773858272.079 26.700 20260318 132432 1773858276.018 26.720 20260318 132436 1773858280.496 26.700 20260318 132440 1773858284.438 26.700 20260318 132444 1773858288.913 26.690 20260318 132448 1773858292.862 26.710 20260318 132452 1773858295.103 26.710 20260318 132455 1773858299.036 26.750 20260318 132459 1773858303.512 26.720 20260318 132503 1773858307.456 26.730 20260318 132507 1773858311.940 26.720 20260318 132511 1773858314.767 26.680 20260318 132514 1773858319.249 26.690 20260318 132519 1773858323.180 26.700 20260318 132523 1773858327.125 26.700 20260318 132527 1773858331.596 26.690 20260318 132531 1773858335.545 26.700 20260318 132535 1773858340.023 26.690 20260318 132540 1773858341.143 26.680 20260318 132541 1773858346.205 26.670 20260318 132546 1773858350.147 26.690 20260318 132550 1773858354.626 26.710 20260318 132554 1773858358.569 26.720 20260318 132558 1773858363.049 26.730 20260318 132603 1773858364.751 26.700 20260318 132604 1773858369.227 26.710 20260318 132609 1773858372.049 26.700 20260318 132612 1773858375.405 26.710 20260318 132615 1773858379.352 26.700 20260318 132619 1773858383.829 26.700 20260318 132623 1773858387.771 26.660 20260318 132627 1773858392.250 26.650 20260318 132632 1773858396.193 26.630 20260318 132636 1773858400.136 26.620 20260318 132640 1773858404.603 26.610 20260318 132644 1773858408.556 26.580 20260318 132648 1773858411.909 26.540 20260318 132651 1773858415.855 26.540 20260318 132655 1773858420.332 26.540 20260318 132700 1773858424.278 26.580 20260318 132704 1773858428.756 26.560 20260318 132708 1773858431.576 26.560 20260318 132711 1773858436.641 26.550 20260318 132716 1773858440.001 26.570 20260318 132720 1773858443.942 26.580 20260318 132723 1773858448.416 26.600 20260318 132728 1773858454.599 26.560 20260318 132734 1773858459.665 26.550 20260318 132739 1773858464.133 26.530 20260318 132744 1773858468.085 26.550 20260318 132748 1773858472.569 26.540 20260318 132752 1773858476.507 26.570 20260318 132756 1773858479.866 26.620 20260318 132759 1773858483.807 26.630 20260318 132803 1773858487.164 26.650 20260318 132807 1773858491.106 26.650 20260318 132811 1773858495.050 26.660 20260318 132815 1773858499.528 26.650 20260318 132819 1773858501.767 26.680 20260318 132821 1773858505.697 26.700 20260318 132825 1773858509.652 26.730 20260318 132829 1773858513.005 26.770 20260318 132833 1773858523.670 26.750 20260318 132843 1773858527.610 26.700 20260318 132847 1773858530.970 26.690 20260318 132850 1773858533.792 26.660 20260318 132853 1773858538.272 26.650 20260318 132858 1773858542.212 26.650 20260318 132902 1773858546.157 26.640 20260318 132906 1773858550.628 26.660 20260318 132910 1773858553.458 26.660 20260318 132913 1773858557.930 26.670 20260318 132917 1773858561.877 26.660 20260318 132921 1773858566.355 26.700 20260318 132926 1773858568.060 26.690 20260318 132928 1773858571.415 26.700 20260318 132931 1773858575.362 26.720 20260318 132935 1773858579.828 26.760 20260318 132939 1773858583.783 26.750 20260318 132943 1773858588.261 26.790 20260318 132948 1773858589.964 26.790 20260318 132949 1773858594.440 26.780 20260318 132954 1773858597.265 26.770 20260318 132957 1773858601.738 26.770 20260318 133001 1773858604.566 26.770 20260318 133004 1773858607.924 26.760 20260318 133007 1773858611.867 26.720 20260318 133011 1773858614.101 26.710 20260318 133014 1773858618.584 26.730 20260318 133018 1773858622.525 26.780 20260318 133022 1773858625.885 26.770 20260318 133025 1773858629.829 26.780 20260318 133029 1773858633.770 26.810 20260318 133033 1773858638.243 26.870 20260318 133038 1773858642.191 26.870 20260318 133042 1773858646.658 26.930 20260318 133046 1773858650.608 26.950 20260318 133050 1773858655.088 26.950 20260318 133055 1773858655.674 26.960 20260318 133055 1773858661.267 26.950 20260318 133101 1773858665.214 26.960 20260318 133105 1773858669.692 26.930 20260318 133109 1773858673.635 26.920 20260318 133113 1773858677.577 26.930 20260318 133117 1773858679.818 26.910 20260318 133119 1773858683.174 26.890 20260318 133123 1773858685.997 26.870 20260318 133125 1773858690.466 26.870 20260318 133130 1773858694.421 26.890 20260318 133134 1773858698.899 26.910 20260318 133138 1773858702.840 26.910 20260318 133142 1773858706.781 26.940 20260318 133146 1773858711.260 26.950 20260318 133151 1773858713.499 26.960 20260318 133153 1773858718.559 26.950 20260318 133158 1773858722.501 26.920 20260318 133202 1773858726.982 26.890 20260318 133206 1773858730.923 26.900 20260318 133210 1773858735.404 26.920 20260318 133215 1773858739.344 26.940 20260318 133219 1773858742.704 26.950 20260318 133222 1773858745.523 26.970 20260318 133225 1773858750.004 26.990 20260318 133230 1773858753.948 26.970 20260318 133233 1773858757.889 26.960 20260318 133237 1773858762.363 26.950 20260318 133242 1773858766.304 26.930 20260318 133246 1773858768.538 26.900 20260318 133248 1773858771.905 26.870 20260318 133251 1773858774.729 26.890 20260318 133254 1773858779.208 26.890 20260318 133259 1773858783.151 26.870 20260318 133303 1773858787.093 26.860 20260318 133307 1773858791.567 26.820 20260318 133311 1773858795.513 26.820 20260318 133315 1773858799.989 26.810 20260318 133319 1773858803.936 26.850 20260318 133323 1773858808.413 26.840 20260318 133328 1773858812.354 26.830 20260318 133332 1773858815.713 26.830 20260318 133335 1773858819.653 26.850 20260318 133339 1773858823.598 26.830 20260318 133343 1773858828.073 26.850 20260318 133348 1773858832.014 26.840 20260318 133352 1773858836.483 26.830 20260318 133356 1773858840.438 26.780 20260318 133400 1773858844.916 26.780 20260318 133404 1773858848.850 26.750 20260318 133408 1773858852.802 26.730 20260318 133412 1773858857.277 26.750 20260318 133417 1773858861.218 26.750 20260318 133421 1773858865.693 26.730 20260318 133425 1773858869.642 26.720 20260318 133429 1773858874.122 26.730 20260318 133434 1773858876.946 26.720 20260318 133436 1773858880.304 26.720 20260318 133440 1773858882.007 26.700 20260318 133442 1773858886.478 26.690 20260318 133446 1773858889.308 26.680 20260318 133449 1773858893.786 26.720 20260318 133453 1773858897.730 26.750 20260318 133457 1773858902.209 26.760 20260318 133502 1773858905.028 26.750 20260318 133505 1773858909.503 26.770 20260318 133509 1773858913.450 26.760 20260318 133513 1773858917.930 26.780 20260318 133517 1773858921.866 26.790 20260318 133521 1773858925.812 26.760 20260318 133525 1773858929.172 26.750 20260318 133529 1773858933.114 26.760 20260318 133533 1773858935.353 26.750 20260318 133535 1773858939.831 26.720 20260318 133539 1773858943.778 26.730 20260318 133543 1773858947.136 26.770 20260318 133547 1773858949.950 26.770 20260318 133549 1773858954.434 26.810 20260318 133554 1773858958.377 26.810 20260318 133558 1773858961.735 26.790 20260318 133601 1773858965.652 26.790 20260318 133605 1773858969.620 26.790 20260318 133609 1773858974.094 26.790 20260318 133614 1773858978.040 26.840 20260318 133618 1773858982.519 26.840 20260318 133622 1773858986.460 26.830 20260318 133626 1773858989.817 26.850 20260318 133629 1773858993.758 26.830 20260318 133633 1773858997.117 26.840 20260318 133637 1773859001.063 26.840 20260318 133641 1773859003.301 26.820 20260318 133643 1773859006.124 26.790 20260318 133646 1773859010.594 26.790 20260318 133650 1773859012.843 26.770 20260318 133652 1773859016.785 26.730 20260318 133656 1773859020.727 26.730 20260318 133700 1773859022.963 26.760 20260318 133702 1773859027.445 26.760 20260318 133707 1773859031.387 26.750 20260318 133711 1773859035.329 26.720 20260318 133715 1773859039.802 26.730 20260318 133719 1773859042.045 26.730 20260318 133722 1773859045.987 26.730 20260318 133725 1773859049.932 26.750 20260318 133729 1773859054.407 26.780 20260318 133734 1773859058.352 26.760 20260318 133738 1773859061.709 26.760 20260318 133741 1773859063.950 26.750 20260318 133743 1773859067.885 26.770 20260318 133747 1773859071.835 26.770 20260318 133751 1773859076.301 26.760 20260318 133756 1773859080.255 26.780 20260318 133800 1773859084.725 26.810 20260318 133804 1773859088.670 26.780 20260318 133808 1773859093.151 26.810 20260318 133813 1773859097.096 26.800 20260318 133817 1773859099.334 26.800 20260318 133819 1773859104.393 26.790 20260318 133824 1773859108.340 26.780 20260318 133828 1773859112.814 26.780 20260318 133832 1773859116.760 26.770 20260318 133836 1773859121.229 26.750 20260318 133841 1773859125.170 26.750 20260318 133845 1773859129.659 26.770 20260318 133849 1773859132.476 26.790 20260318 133852 1773859136.960 26.840 20260318 133856 1773859140.901 26.890 20260318 133900 1773859144.846 26.890 20260318 133904 1773859149.320 26.900 20260318 133909 1773859152.147 26.870 20260318 133912 1773859156.626 26.910 20260318 133916 1773859160.568 26.870 20260318 133920 1773859165.047 26.870 20260318 133925 1773859168.990 26.890 20260318 133928 1773859172.346 26.870 20260318 133932 1773859175.170 26.900 20260318 133935 1773859179.636 26.900 20260318 133939 1773859183.588 26.890 20260318 133943 1773859188.068 26.860 20260318 133948 1773859192.004 26.860 20260318 133952 1773859195.953 26.860 20260318 133955 1773859200.430 26.900 20260318 134000 1773859204.374 26.930 20260318 134004 1773859208.850 26.940 20260318 134008 1773859211.674 26.980 20260318 134011 1773859216.144 27.000 20260318 134016 1773859220.094 27.000 20260318 134020 1773859222.333 27.050 20260318 134022 1773859226.274 27.050 20260318 134026 1773859229.628 27.020 20260318 134029 1773859233.579 27.010 20260318 134033 1773859234.699 26.970 20260318 134034 1773859239.173 26.960 20260318 134039 1773859243.119 26.940 20260318 134043 1773859246.476 26.920 20260318 134046 1773859248.179 26.930 20260318 134048 1773859252.651 26.940 20260318 134052 1773859256.599 26.960 20260318 134056 1773859259.954 26.970 20260318 134059 1773859263.896 26.980 20260318 134103 1773859268.378 27.000 20260318 134108 1773859272.308 27.010 20260318 134112 1773859276.265 27.020 20260318 134116 1773859280.739 27.040 20260318 134120 1773859284.684 27.050 20260318 134124 1773859289.156 27.010 20260318 134129 1773859291.988 27.010 20260318 134131 1773859296.455 26.990 20260318 134136 1773859300.403 27.020 20260318 134140 1773859304.883 27.010 20260318 134144 1773859308.827 26.990 20260318 134148 1773859313.888 27.000 20260318 134153 1773859317.248 26.980 20260318 134157 1773859321.191 26.950 20260318 134201 1773859325.665 26.960 20260318 134205 1773859328.489 26.920 20260318 134208 1773859332.964 26.920 20260318 134212 1773859336.913 26.930 20260318 134216 1773859340.271 26.920 20260318 134220 1773859344.214 26.940 20260318 134224 1773859348.692 26.940 20260318 134228 1773859352.634 26.930 20260318 134232 1773859356.576 26.930 20260318 134236 1773859361.055 26.950 20260318 134241 1773859364.996 26.940 20260318 134244 1773859369.475 26.910 20260318 134249 1773859373.415 26.900 20260318 134253 1773859377.896 26.890 20260318 134257 1773859381.837 26.850 20260318 134301 1773859385.197 26.860 20260318 134305 1773859388.020 26.870 20260318 134308 1773859392.498 26.900 20260318 134312 1773859396.441 26.840 20260318 134316 1773859400.383 26.800 20260318 134320 1773859404.857 26.820 20260318 134324 1773859408.804 26.790 20260318 134328 1773859413.279 26.790 20260318 134333 1773859417.221 26.820 20260318 134337 1773859420.578 26.850 20260318 134340 1773859424.524 26.870 20260318 134344 1773859429.002 26.890 20260318 134349 1773859432.947 26.860 20260318 134352 1773859436.888 26.840 20260318 134356 1773859441.365 26.860 20260318 134401 1773859445.307 26.890 20260318 134405 1773859449.786 26.900 20260318 134409 1773859453.729 26.910 20260318 134413 1773859458.208 26.930 20260318 134418 1773859462.150 26.920 20260318 134422 1773859466.093 26.900 20260318 134426 1773859470.567 26.850 20260318 134430 1773859473.394 26.830 20260318 134433 1773859477.871 26.810 20260318 134437 1773859481.814 26.770 20260318 134441 1773859486.289 26.760 20260318 134446 1773859490.234 26.720 20260318 134450 1773859492.472 26.750 20260318 134452 1773859496.415 26.750 20260318 134456 1773859500.887 26.730 20260318 134500 1773859504.837 26.720 20260318 134504 1773859509.315 26.730 20260318 134509 1773859513.253 26.710 20260318 134513 1773859517.200 26.690 20260318 134517 1773859521.676 26.680 20260318 134521 1773859522.796 26.700 20260318 134522 1773859528.975 26.690 20260318 134528 1773859531.802 26.670 20260318 134531 1773859536.272 26.690 20260318 134536 1773859539.104 26.680 20260318 134539 1773859543.579 26.670 20260318 134543 1773859547.524 26.650 20260318 134547 1773859552.005 26.660 20260318 134552 1773859555.945 26.640 20260318 134555 1773859560.423 26.620 20260318 134600 1773859564.353 26.620 20260318 134604 1773859568.308 26.630 20260318 134608 1773859572.785 26.660 20260318 134612 1773859576.729 26.670 20260318 134616 1773859581.207 26.630 20260318 134621 1773859582.329 26.670 20260318 134622 1773859586.270 26.680 20260318 134626 1773859590.210 26.650 20260318 134630 1773859594.687 26.630 20260318 134634 1773859597.512 26.650 20260318 134637 1773859601.989 26.660 20260318 134641 1773859605.933 26.670 20260318 134645 1773859610.413 26.700 20260318 134650 1773859614.355 26.770 20260318 134654 1773859617.715 26.790 20260318 134657 1773859621.657 26.830 20260318 134701 1773859623.903 26.850 20260318 134703 1773859627.839 26.830 20260318 134707 1773859632.317 26.840 20260318 134712 1773859634.018 26.850 20260318 134714 1773859638.501 26.850 20260318 134718 1773859642.437 26.870 20260318 134722 1773859644.676 26.890 20260318 134724 1773859648.618 26.900 20260318 134728 1773859653.085 26.930 20260318 134733 1773859657.041 26.930 20260318 134737 1773859661.518 26.920 20260318 134741 1773859665.458 26.870 20260318 134745 1773859668.819 26.910 20260318 134748 1773859672.765 26.930 20260318 134752 1773859677.244 26.910 20260318 134757 1773859681.186 26.920 20260318 134801 1773859683.420 26.930 20260318 134803 1773859687.357 26.930 20260318 134807 1773859691.843 26.900 20260318 134811 1773859695.784 26.930 20260318 134815 1773859699.727 26.910 20260318 134819 1773859704.200 26.910 20260318 134824 1773859708.147 26.860 20260318 134828 1773859712.619 26.900 20260318 134832 1773859714.329 26.910 20260318 134834 1773859717.685 26.930 20260318 134837 1773859721.630 26.910 20260318 134841 1773859726.106 26.890 20260318 134846 1773859730.050 26.860 20260318 134850 1773859734.525 26.840 20260318 134854 1773859738.465 26.890 20260318 134858 1773859742.948 26.870 20260318 134902 1773859745.763 26.890 20260318 134905 1773859750.252 26.850 20260318 134910 1773859753.074 26.870 20260318 134913 1773859757.553 26.840 20260318 134917 1773859761.493 26.890 20260318 134921 1773859765.437 26.910 20260318 134925 1773859769.914 26.900 20260318 134929 1773859773.856 26.910 20260318 134933 1773859778.334 26.890 20260318 134938 1773859782.275 26.870 20260318 134942 1773859786.757 26.840 20260318 134946 1773859790.699 26.850 20260318 134950 1773859794.641 26.870 20260318 134954 1773859799.107 26.860 20260318 134959 1773859803.062 26.850 20260318 135003 1773859804.179 26.840 20260318 135004 1773859808.657 26.850 20260318 135008 1773859812.597 26.870 20260318 135012 1773859816.544 26.900 20260318 135016 1773859819.903 26.900 20260318 135019 1773859822.141 26.910 20260318 135022 1773859826.084 26.900 20260318 135026 1773859830.563 26.900 20260318 135030 1773859832.267 26.890 20260318 135032 1773859836.744 26.890 20260318 135036 1773859840.684 26.850 20260318 135040 1773859845.166 26.810 20260318 135045 1773859849.108 26.810 20260318 135049 1773859853.049 26.810 20260318 135053 1773859857.517 26.790 20260318 135057 1773859861.470 26.790 20260318 135101 1773859865.949 26.770 20260318 135105 1773859869.888 26.730 20260318 135109 1773859874.370 26.680 20260318 135114 1773859878.316 26.660 20260318 135118 1773859882.254 26.700 20260318 135122 1773859886.728 26.710 20260318 135126 1773859890.674 26.730 20260318 135130 1773859895.152 26.760 20260318 135135 1773859897.976 26.760 20260318 135137 1773859902.441 26.760 20260318 135142 1773859905.272 26.790 20260318 135145 1773859909.747 26.790 20260318 135149 1773859913.697 26.820 20260318 135153 1773859918.176 26.830 20260318 135158 1773859924.332 26.800 20260318 135204 1773859928.298 26.800 20260318 135208 1773859932.779 26.790 20260318 135212 1773859936.720 26.780 20260318 135216 1773859940.662 26.730 20260318 135220 1773859942.898 26.700 20260318 135222 1773859947.381 26.690 20260318 135227 1773859951.322 26.680 20260318 135231 1773859953.556 26.670 20260318 135233 1773859956.385 26.660 20260318 135236 1773859960.861 26.660 20260318 135240 1773859964.805 26.700 20260318 135244 1773859968.164 26.730 20260318 135248 1773859972.103 26.770 20260318 135252 1773859975.456 26.800 20260318 135255 1773859979.405 26.830 20260318 135259 1773859982.762 26.830 20260318 135302 1773859985.589 26.820 20260318 135305 1773859990.056 26.790 20260318 135310 1773859992.889 26.810 20260318 135312 1773859997.359 26.810 20260318 135317 1773860001.313 26.820 20260318 135321 1773860005.788 26.830 20260318 135325 1773860008.612 26.850 20260318 135328 1773860011.971 26.870 20260318 135331 1773860015.912 26.930 20260318 135335 1773860020.391 26.940 20260318 135340 1773860024.324 26.950 20260318 135344 1773860027.692 26.960 20260318 135347 1773860031.631 26.950 20260318 135351 1773860034.990 26.940 20260318 135354 1773860038.934 26.930 20260318 135358 1773860042.878 26.900 20260318 135402 1773860047.350 26.850 20260318 135407 1773860051.296 26.820 20260318 135411 1773860052.414 26.830 20260318 135412 1773860056.897 26.800 20260318 135416 1773860058.601 26.820 20260318 135418 1773860063.074 26.850 20260318 135423 1773860067.019 26.870 20260318 135427 1773860071.498 26.890 20260318 135431 1773860075.437 26.920 20260318 135435 1773860079.383 26.910 20260318 135439 1773860083.857 26.960 20260318 135443 1773860087.803 26.930 20260318 135447 1773860092.282 26.910 20260318 135452 1773860096.224 26.900 20260318 135456 1773860098.459 26.900 20260318 135458 1773860102.405 26.890 20260318 135502 1773860105.762 26.890 20260318 135505 1773860109.707 26.870 20260318 135509 1773860114.189 26.910 20260318 135514 1773860118.123 26.890 20260318 135518 1773860122.607 26.830 20260318 135522 1773860126.544 26.860 20260318 135526 1773860130.489 26.840 20260318 135530 1773860134.957 26.820 20260318 135534 1773860137.792 26.820 20260318 135537 1773860142.264 26.790 20260318 135542 1773860145.093 26.790 20260318 135545 1773860149.566 26.760 20260318 135549 1773860153.510 26.770 20260318 135553 1773860156.867 26.790 20260318 135556 1773860160.814 26.790 20260318 135600 1773860164.165 26.810 20260318 135604 1773860166.996 26.820 20260318 135606 1773860171.451 26.820 20260318 135611 1773860175.416 26.830 20260318 135615 1773860179.889 26.840 20260318 135619 1773860183.836 26.870 20260318 135623 1773860187.189 26.870 20260318 135627 1773860191.137 26.860 20260318 135631 1773860194.490 26.850 20260318 135634 1773860197.317 26.830 20260318 135637 1773860200.667 26.840 20260318 135640 1773860204.621 26.840 20260318 135644 1773860209.096 26.800 20260318 135649 1773860213.035 26.790 20260318 135653 1773860217.520 26.800 20260318 135657 1773860221.457 26.750 20260318 135701 1773860222.577 26.770 20260318 135702 1773860226.524 26.780 20260318 135706 1773860229.880 26.790 20260318 135709 1773860233.825 26.790 20260318 135713 1773860237.175 26.840 20260318 135717 1773860241.126 26.840 20260318 135721 1773860245.597 26.860 20260318 135725 1773860248.424 26.900 20260318 135728 1773860252.905 26.930 20260318 135732 1773860256.849 26.970 20260318 135736 1773860261.326 26.980 20260318 135741 1773860265.268 27.010 20260318 135745 1773860269.211 27.020 20260318 135749 1773860273.684 26.980 20260318 135753 1773860277.631 26.970 20260318 135757 1773860279.866 26.960 20260318 135759 1773860283.813 26.960 20260318 135803 1773860287.172 26.950 20260318 135807 1773860289.409 26.960 20260318 135809 1773860293.355 26.940 20260318 135813 1773860296.713 26.940 20260318 135816 1773860298.415 26.930 20260318 135818 1773860305.133 26.950 20260318 135825 1773860309.075 26.950 20260318 135829 1773860313.017 26.920 20260318 135833 1773860317.493 26.890 20260318 135837 1773860319.734 26.860 20260318 135839 1773860323.678 26.860 20260318 135843 1773860327.618 26.900 20260318 135847 1773860329.856 26.890 20260318 135849 1773860334.338 26.850 20260318 135854 1773860338.277 26.800 20260318 135858 1773860342.221 26.850 20260318 135902 1773860346.690 26.840 20260318 135906 1773860350.641 26.840 20260318 135910 1773860355.117 26.870 20260318 135915 1773860359.061 26.860 20260318 135919 1773860363.541 26.870 20260318 135923 1773860367.475 26.860 20260318 135927 1773860371.425 26.800 20260318 135931 1773860375.900 26.820 20260318 135935 1773860379.843 26.820 20260318 135939 1773860384.320 26.830 20260318 135944 1773860388.268 26.810 20260318 135948 1773860392.745 26.820 20260318 135952 1773860396.680 26.790 20260318 135956 1773860400.046 26.750 20260318 140000 1773860403.988 26.750 20260318 140003 1773860407.931 26.770 20260318 140007 1773860412.405 26.770 20260318 140012 1773860416.350 26.800 20260318 140016 1773860420.820 26.820 20260318 140020 1773860424.774 26.780 20260318 140024 1773860428.130 26.760 20260318 140028 1773860430.954 26.770 20260318 140030 1773860435.433 26.780 20260318 140035 1773860437.136 26.800 20260318 140037 1773860440.494 26.810 20260318 140040 1773860443.853 26.820 20260318 140043 1773860447.790 26.810 20260318 140047 1773860451.738 26.830 20260318 140051 1773860456.214 26.850 20260318 140056 1773860460.159 26.870 20260318 140100 1773860464.629 26.830 20260318 140104 1773860468.573 26.820 20260318 140108 1773860471.923 26.830 20260318 140111 1773860475.874 26.840 20260318 140115 1773860480.358 26.870 20260318 140120 1773860483.178 26.870 20260318 140123 1773860487.659 26.920 20260318 140127 1773860491.590 26.930 20260318 140131 1773860495.543 26.950 20260318 140135 1773860500.017 26.920 20260318 140140 1773860503.961 26.870 20260318 140143 1773860507.317 26.850 20260318 140147 1773860511.268 26.870 20260318 140151 1773860515.740 26.870 20260318 140155 1773860519.685 26.840 20260318 140159 1773860524.165 26.850 20260318 140204 1773860528.107 26.860 20260318 140208 1773860532.050 26.860 20260318 140212 1773860535.403 26.840 20260318 140215 1773860537.642 26.850 20260318 140217 1773860542.708 26.840 20260318 140222 1773860544.945 26.820 20260318 140224 1773860550.010 26.830 20260318 140230 1773860553.953 26.840 20260318 140233 1773860558.431 26.890 20260318 140238 1773860562.373 26.930 20260318 140242 1773860566.847 26.940 20260318 140246 1773860570.795 26.970 20260318 140250 1773860571.912 26.960 20260318 140251 1773860575.856 26.990 20260318 140255 1773860579.215 26.960 20260318 140259 1773860583.157 26.940 20260318 140303 1773860587.632 26.910 20260318 140307 1773860589.874 26.910 20260318 140309 1773860593.811 26.870 20260318 140313 1773860597.759 26.890 20260318 140317 1773860602.225 26.860 20260318 140322 1773860606.179 26.850 20260318 140326 1773860610.651 26.840 20260318 140330 1773860613.481 26.820 20260318 140333 1773860617.960 26.810 20260318 140337 1773860619.663 26.780 20260318 140339 1773860624.135 26.770 20260318 140344 1773860628.080 26.760 20260318 140348 1773860631.439 26.780 20260318 140351 1773860635.383 26.800 20260318 140355 1773860639.853 26.820 20260318 140359 1773860643.804 26.830 20260318 140403 1773860647.156 26.860 20260318 140407 1773860651.105 26.890 20260318 140411 1773860655.585 26.920 20260318 140415 1773860658.405 26.890 20260318 140418 1773860662.884 26.890 20260318 140422 1773860666.821 26.840 20260318 140426 1773860670.187 26.840 20260318 140430 1773860674.125 26.840 20260318 140434 1773860678.071 26.840 20260318 140438 1773860682.542 26.820 20260318 140442 1773860684.790 26.850 20260318 140444 1773860687.609 26.820 20260318 140447 1773860690.963 26.830 20260318 140450 1773860694.907 26.830 20260318 140454 1773860699.391 26.820 20260318 140459 1773860703.330 26.780 20260318 140503 1773860707.275 26.810 20260318 140507 1773860711.745 26.790 20260318 140511 1773860715.696 26.800 20260318 140515 1773860720.173 26.780 20260318 140520 1773860722.994 26.810 20260318 140522 1773860727.469 26.810 20260318 140527 1773860730.298 26.810 20260318 140530 1773860734.775 26.780 20260318 140534 1773860738.719 26.790 20260318 140538 1773860743.198 26.790 20260318 140543 1773860747.140 26.790 20260318 140547 1773860751.082 26.750 20260318 140551 1773860755.557 26.710 20260318 140555 1773860758.383 26.700 20260318 140558 1773860762.860 26.700 20260318 140602 1773860766.802 26.680 20260318 140606 1773860770.160 26.660 20260318 140610 1773860774.104 26.630 20260318 140614 1773860777.461 26.650 20260318 140617 1773860781.405 26.660 20260318 140621 1773860785.883 26.650 20260318 140625 1773860789.813 26.640 20260318 140629 1773860794.303 26.620 20260318 140634 1773860798.243 26.640 20260318 140638 1773860802.190 26.660 20260318 140642 1773860806.668 26.700 20260318 140646 1773860810.610 26.690 20260318 140650 1773860815.078 26.690 20260318 140655 1773860819.031 26.660 20260318 140659 1773860822.383 26.680 20260318 140702 1773860827.449 26.690 20260318 140707 1773860830.810 26.750 20260318 140710 1773860834.745 26.750 20260318 140714 1773860838.694 26.750 20260318 140718 1773860843.173 26.760 20260318 140723 1773860844.294 26.750 20260318 140724 1773860851.586 26.730 20260318 140731 1773860855.533 26.710 20260318 140735 1773860860.015 26.700 20260318 140740 1773860862.835 26.680 20260318 140742 1773860867.315 26.670 20260318 140747 1773860871.253 26.660 20260318 140751 1773860875.200 26.670 20260318 140755 1773860879.676 26.630 20260318 140759 1773860883.620 26.620 20260318 140803 1773860885.857 26.600 20260318 140805 1773860889.802 26.600 20260318 140809 1773860894.275 26.580 20260318 140814 1773860898.222 26.610 20260318 140818 1773860902.695 26.640 20260318 140822 1773860906.640 26.640 20260318 140826 1773860909.997 26.650 20260318 140829 1773860912.826 26.650 20260318 140832 1773860917.305 26.650 20260318 140837 1773860921.241 26.690 20260318 140841 1773860924.591 26.700 20260318 140844 1773860927.429 26.700 20260318 140847 1773860931.905 26.700 20260318 140851 1773860933.609 26.700 20260318 140853 1773860938.076 26.700 20260318 140858 1773860942.027 26.700 20260318 140902 1773860946.494 26.710 20260318 140906 1773860950.446 26.770 20260318 140910 1773860954.927 26.760 20260318 140914 1773860958.871 26.800 20260318 140918 1773860962.813 26.800 20260318 140922 1773860967.286 26.850 20260318 140927 1773860971.233 26.870 20260318 140931 1773860975.712 26.890 20260318 140935 1773860979.652 26.860 20260318 140939 1773860984.134 26.830 20260318 140944 1773860988.075 26.810 20260318 140948 1773860992.017 26.770 20260318 140952 1773860996.496 26.770 20260318 140956 1773860998.736 26.770 20260318 140958 1773861002.675 26.760 20260318 141002 1773861006.619 26.770 20260318 141006 1773861011.090 26.730 20260318 141011 1773861013.921 26.700 20260318 141013 1773861018.381 26.680 20260318 141018 1773861022.338 26.680 20260318 141022 1773861026.813 26.730 20260318 141026 1773861030.761 26.710 20260318 141030 1773861035.241 26.730 20260318 141035 1773861039.172 26.700 20260318 141039 1773861042.542 26.700 20260318 141042 1773861045.361 26.700 20260318 141045 1773861049.842 26.690 20260318 141049 1773861053.782 26.670 20260318 141053 1773861057.727 26.700 20260318 141057 1773861062.196 26.710 20260318 141102 1773861065.028 26.750 20260318 141105 1773861069.511 26.770 20260318 141109 1773861072.329 26.760 20260318 141112 1773861076.796 26.790 20260318 141116 1773861080.748 26.770 20260318 141120 1773861085.217 26.800 20260318 141125 1773861088.053 26.780 20260318 141128 1773861096.999 26.750 20260318 141136 1773861100.950 26.730 20260318 141140 1773861105.424 26.750 20260318 141145 1773861109.370 26.730 20260318 141149 1773861113.844 26.710 20260318 141153 1773861117.790 26.720 20260318 141157 1773861122.264 26.680 20260318 141202 1773861126.210 26.680 20260318 141206 1773861130.154 26.680 20260318 141210 1773861134.631 26.700 20260318 141214 1773861138.573 26.730 20260318 141218 1773861143.044 26.770 20260318 141223 1773861145.870 26.750 20260318 141225 1773861150.346 26.800 20260318 141230 1773861153.171 26.810 20260318 141233 1773861157.646 26.810 20260318 141237 1773861161.594 26.860 20260318 141241 1773861164.952 26.910 20260318 141244 1773861168.896 26.890 20260318 141248 1773861172.250 26.840 20260318 141252 1773861176.198 26.840 20260318 141256 1773861180.673 26.820 20260318 141300 1773861184.618 26.820 20260318 141304 1773861188.562 26.800 20260318 141308 1773861193.040 26.820 20260318 141313 1773861196.984 26.810 20260318 141316 1773861201.464 26.820 20260318 141321 1773861205.404 26.850 20260318 141325 1773861209.882 26.890 20260318 141329 1773861213.822 26.900 20260318 141333 1773861217.182 26.890 20260318 141337 1773861220.003 26.910 20260318 141340 1773861224.481 26.890 20260318 141344 1773861228.426 26.850 20260318 141348 1773861232.370 26.860 20260318 141352 1773861236.849 26.860 20260318 141356 1773861240.791 26.820 20260318 141400 1773861245.272 26.820 20260318 141405 1773861249.208 26.800 20260318 141409 1773861253.686 26.810 20260318 141413 1773861257.627 26.840 20260318 141417 1773861261.573 26.840 20260318 141421 1773861264.929 26.820 20260318 141424 1773861268.286 26.800 20260318 141428 1773861271.110 26.830 20260318 141431 1773861275.587 26.850 20260318 141435 1773861279.531 26.850 20260318 141439 1773861283.478 26.850 20260318 141443 1773861286.835 26.830 20260318 141446 1773861290.779 26.820 20260318 141450 1773861295.255 26.810 20260318 141455 1773861298.080 26.820 20260318 141458 1773861301.434 26.800 20260318 141501 1773861305.381 26.790 20260318 141505 1773861309.847 26.780 20260318 141509 1773861313.797 26.750 20260318 141513 1773861318.269 26.720 20260318 141518 1773861322.221 26.720 20260318 141522 1773861326.700 26.710 20260318 141526 1773861330.639 26.710 20260318 141530 1773861334.585 26.750 20260318 141534 1773861337.938 26.770 20260318 141537 1773861341.885 26.770 20260318 141541 1773861346.358 26.820 20260318 141546 1773861350.302 26.820 20260318 141550 1773861353.658 26.860 20260318 141553 1773861357.609 26.870 20260318 141557 1773861362.086 26.900 20260318 141602 1773861366.028 26.900 20260318 141606 1773861369.383 26.890 20260318 141609 1773861372.208 26.860 20260318 141612 1773861374.441 26.840 20260318 141614 1773861378.392 26.820 20260318 141618 1773861382.866 26.860 20260318 141622 1773861386.807 26.830 20260318 141626 1773861391.279 26.870 20260318 141631 1773861394.113 26.840 20260318 141634 1773861398.586 26.820 20260318 141638 1773861402.532 26.820 20260318 141642 1773861407.005 26.870 20260318 141647 1773861409.827 26.850 20260318 141649 1773861413.182 26.820 20260318 141653 1773861416.015 26.810 20260318 141656 1773861420.490 26.840 20260318 141700 1773861424.438 26.830 20260318 141704 1773861426.677 26.850 20260318 141706 1773861429.499 26.870 20260318 141709 1773861433.980 26.860 20260318 141713 1773861437.916 26.900 20260318 141717 1773861441.268 26.910 20260318 141721 1773861444.101 26.930 20260318 141724 1773861447.462 26.910 20260318 141727 1773861450.824 26.900 20260318 141730 1773861452.524 26.910 20260318 141732 1773861457.005 26.870 20260318 141737 1773861460.948 26.900 20260318 141740 1773861465.427 26.860 20260318 141745 1773861469.366 26.890 20260318 141749 1773861473.305 26.820 20260318 141753 1773861476.665 26.820 20260318 141756 1773861480.606 26.820 20260318 141800 1773861485.085 26.820 20260318 141805 1773861487.908 26.790 20260318 141807 1773861492.381 26.780 20260318 141812 1773861495.207 26.780 20260318 141815 1773861499.681 26.780 20260318 141819 1773861503.628 26.750 20260318 141823 1773861508.104 26.750 20260318 141828 1773861510.930 26.770 20260318 141830 1773861515.409 26.800 20260318 141835 1773861519.348 26.830 20260318 141839 1773861523.824 26.850 20260318 141843 1773861527.770 26.870 20260318 141847 1773861531.713 26.910 20260318 141851 1773861535.071 26.910 20260318 141855 1773861539.014 26.920 20260318 141859 1773861543.478 26.970 20260318 141903 1773861547.433 26.940 20260318 141907 1773861550.792 26.950 20260318 141910 1773861556.967 26.960 20260318 141916 1773861560.918 26.990 20260318 141920 1773861563.158 26.990 20260318 141923 1773861567.632 26.980 20260318 141927 1773861571.572 26.950 20260318 141931 1773861575.521 26.940 20260318 141935 1773861579.999 26.910 20260318 141939 1773861583.939 26.870 20260318 141943 1773861588.413 26.820 20260318 141948 1773861592.355 26.820 20260318 141952 1773861595.704 26.850 20260318 141955 1773861599.664 26.840 20260318 141959 1773861604.135 26.870 20260318 142004 1773861608.082 26.870 20260318 142008 1773861610.319 26.860 20260318 142010 1773861613.144 26.840 20260318 142013 1773861617.619 26.860 20260318 142017 1773861621.562 26.840 20260318 142021 1773861626.038 26.860 20260318 142026 1773861629.985 26.910 20260318 142029 1773861633.929 26.940 20260318 142033 1773861638.401 27.010 20260318 142038 1773861641.231 27.010 20260318 142041 1773861644.585 26.980 20260318 142044 1773861647.940 26.990 20260318 142047 1773861651.886 27.000 20260318 142051 1773861655.833 27.000 20260318 142055 1773861660.312 27.000 20260318 142100 1773861664.251 27.020 20260318 142104 1773861667.607 27.020 20260318 142107 1773861671.555 27.010 20260318 142111 1773861676.038 26.970 20260318 142116 1773861679.976 26.940 20260318 142119 1773861684.459 26.950 20260318 142124 1773861688.397 26.920 20260318 142128 1773861691.755 26.910 20260318 142131 1773861695.700 26.860 20260318 142135 1773861699.639 26.870 20260318 142139 1773861704.114 26.860 20260318 142144 1773861708.058 26.830 20260318 142148 1773861712.535 26.820 20260318 142152 1773861716.481 26.840 20260318 142156 1773861720.958 26.830 20260318 142200 1773861723.783 26.810 20260318 142203 1773861728.254 26.800 20260318 142208 1773861732.198 26.790 20260318 142212 1773861736.144 26.760 20260318 142216 1773861738.386 26.730 20260318 142218 1773861741.744 26.720 20260318 142221 1773861744.563 26.710 20260318 142224 1773861747.917 26.700 20260318 142227 1773861751.865 26.700 20260318 142231 1773861756.336 26.730 20260318 142236 1773861759.166 26.730 20260318 142239 1773861763.639 26.720 20260318 142243 1773861766.468 26.720 20260318 142246 1773861770.945 26.700 20260318 142250 1773861774.890 26.670 20260318 142254 1773861777.129 26.670 20260318 142257 1773861781.071 26.650 20260318 142301 1773861784.430 26.630 20260318 142304 1773861788.370 26.630 20260318 142308 1773861790.610 26.660 20260318 142310 1773861794.553 26.640 20260318 142314 1773861795.671 26.680 20260318 142315 1773861801.269 26.690 20260318 142321 1773861805.207 26.690 20260318 142325 1773861809.154 26.650 20260318 142329 1773861812.510 26.650 20260318 142332 1773861814.749 26.660 20260318 142334 1773861819.808 26.650 20260318 142339 1773861823.757 26.680 20260318 142343 1773861828.237 26.720 20260318 142348 1773861831.055 26.750 20260318 142351 1773861835.525 26.750 20260318 142355 1773861839.479 26.760 20260318 142359 1773861843.957 26.770 20260318 142403 1773861847.895 26.760 20260318 142407 1773861852.378 26.770 20260318 142412 1773861856.317 26.770 20260318 142416 1773861860.263 26.800 20260318 142420 1773861863.621 26.790 20260318 142423 1773861866.978 26.800 20260318 142426 1773861869.804 26.830 20260318 142429 1773861874.281 26.790 20260318 142434 1773861878.221 26.760 20260318 142438 1773861882.166 26.750 20260318 142442 1773861886.646 26.750 20260318 142446 1773861890.586 26.750 20260318 142450 1773861895.063 26.780 20260318 142455 1773861899.009 26.810 20260318 142459 1773861902.374 26.840 20260318 142502 1773861906.310 26.890 20260318 142506 1773861910.788 26.850 20260318 142510 1773861914.730 26.840 20260318 142514 1773861918.671 26.820 20260318 142518 1773861923.155 26.790 20260318 142523 1773861925.972 26.800 20260318 142525 1773861930.455 26.800 20260318 142530 1773861934.391 26.810 20260318 142534 1773861938.871 26.790 20260318 142538 1773861942.811 26.790 20260318 142542 1773861946.165 26.840 20260318 142546 1773861948.998 26.840 20260318 142548 1773861953.474 26.830 20260318 142553 1773861956.297 26.820 20260318 142556 1773861960.771 26.820 20260318 142600 1773861964.713 26.810 20260318 142604 1773861969.190 26.800 20260318 142609 1773861972.011 26.820 20260318 142612 1773861976.486 26.840 20260318 142616 1773861980.438 26.830 20260318 142620 1773861984.382 26.830 20260318 142624 1773861988.857 26.830 20260318 142628 1773861991.681 26.830 20260318 142631 1773861995.038 26.830 20260318 142635 1773861998.983 26.830 20260318 142638 1773862003.467 26.840 20260318 142643 1773862007.402 26.810 20260318 142647 1773862011.879 26.810 20260318 142651 1773862013.585 26.800 20260318 142653 1773862018.062 26.780 20260318 142658 1773862022.004 26.780 20260318 142702 1773862026.483 26.780 20260318 142706 1773862028.188 26.790 20260318 142708 1773862032.660 26.790 20260318 142712 1773862036.606 26.800 20260318 142716 1773862041.079 26.840 20260318 142721 1773862045.028 26.890 20260318 142725 1773862048.385 26.860 20260318 142728 1773862052.328 26.850 20260318 142732 1773862056.804 26.850 20260318 142736 1773862060.749 26.890 20260318 142740 1773862064.693 26.890 20260318 142744 1773862069.166 26.920 20260318 142749 1773862073.111 26.920 20260318 142753 1773862077.585 26.890 20260318 142757 1773862081.529 26.890 20260318 142801 1773862086.007 26.890 20260318 142806 1773862089.950 26.860 20260318 142809 1773862093.896 26.870 20260318 142813 1773862098.374 26.890 20260318 142818 1773862102.315 26.900 20260318 142822 1773862106.791 26.910 20260318 142826 1773862110.726 26.900 20260318 142830 1773862115.201 26.900 20260318 142835 1773862118.029 26.890 20260318 142838 1773862122.505 26.870 20260318 142842 1773862124.220 26.870 20260318 142844 1773862128.693 26.910 20260318 142848 1773862130.403 26.890 20260318 142850 1773862133.758 26.870 20260318 142853 1773862138.822 26.850 20260318 142858 1773862141.058 26.840 20260318 142901 1773862145.005 26.830 20260318 142905 1773862148.363 26.840 20260318 142908 1773862151.718 26.850 20260318 142911 1773862155.662 26.870 20260318 142915 1773862159.607 26.900 20260318 142919 1773862160.727 26.910 20260318 142920 1773862166.908 26.930 20260318 142926 1773862171.379 26.900 20260318 142931 1773862175.327 26.870 20260318 142935 1773862179.791 26.890 20260318 142939 1773862182.629 26.930 20260318 142942 1773862187.107 26.930 20260318 142947 1773862191.042 26.930 20260318 142951 1773862195.515 26.900 20260318 142955 1773862196.110 26.890 20260318 142956 1773862200.583 26.850 20260318 143000 1773862204.532 26.850 20260318 143004 1773862207.883 26.860 20260318 143007 1773862211.832 26.870 20260318 143011 1773862216.309 26.840 20260318 143016 1773862220.244 26.890 20260318 143020 1773862224.713 26.900 20260318 143024 1773862228.669 26.860 20260318 143028 1773862232.617 26.830 20260318 143032 1773862235.970 26.800 20260318 143035 1773862239.918 26.760 20260318 143039 1773862244.384 26.730 20260318 143044 1773862248.339 26.700 20260318 143048 1773862252.815 26.710 20260318 143052 1773862256.753 26.750 20260318 143056 1773862261.227 26.780 20260318 143101 1773862265.170 26.810 20260318 143105 1773862269.123 26.830 20260318 143109 1773862273.581 26.840 20260318 143113 1773862276.401 26.850 20260318 143116 1773862278.639 26.840 20260318 143118 1773862281.987 26.850 20260318 143121 1773862285.901 26.890 20260318 143125 1773862289.255 26.890 20260318 143129 1773862291.487 26.910 20260318 143131 1773862295.434 26.940 20260318 143135 1773862299.385 26.930 20260318 143139 1773862303.852 26.950 20260318 143143 1773862307.798 26.940 20260318 143147 1773862311.150 26.910 20260318 143151 1773862315.107 26.910 20260318 143155 1773862319.581 26.900 20260318 143159 1773862322.407 26.910 20260318 143202 1773862326.878 26.920 20260318 143206 1773862330.825 26.970 20260318 143210 1773862335.306 27.010 20260318 143215 1773862339.247 27.040 20260318 143219 1773862342.599 27.010 20260318 143222 1773862345.423 27.020 20260318 143225 1773862349.899 27.020 20260318 143229 1773862353.853 27.040 20260318 143233 1773862357.791 27.040 20260318 143237 1773862361.141 27.020 20260318 143241 1773862364.476 27.000 20260318 143244 1773862368.368 26.960 20260318 143248 1773862372.844 26.980 20260318 143252 1773862376.802 27.000 20260318 143256 1773862380.152 26.970 20260318 143300 1773862384.081 26.960 20260318 143304 1773862388.536 26.910 20260318 143308 1773862392.432 26.890 20260318 143312 1773862395.776 26.870 20260318 143315 1773862398.574 26.910 20260318 143318 1773862403.039 26.910 20260318 143323 1773862406.981 26.900 20260318 143326 1773862411.448 26.950 20260318 143331 1773862415.405 26.940 20260318 143335 1773862418.759 26.950 20260318 143338 1773862422.707 26.920 20260318 143342 1773862427.157 26.920 20260318 143347 1773862431.069 26.910 20260318 143351 1773862435.521 26.930 20260318 143355 1773862439.434 26.950 20260318 143359 1773862441.673 26.930 20260318 143401 1773862445.618 26.960 20260318 143405 1773862450.093 26.950 20260318 143410 1773862454.038 26.900 20260318 143414 1773862457.983 26.870 20260318 143417 1773862462.453 26.870 20260318 143422 1773862466.347 26.910 20260318 143426 1773862468.583 26.920 20260318 143428 1773862473.049 26.920 20260318 143433 1773862477.007 26.950 20260318 143437 1773862480.950 26.920 20260318 143440 1773862485.426 26.900 20260318 143445 1773862487.664 26.890 20260318 143447 1773862491.609 26.870 20260318 143451 1773862495.553 26.840 20260318 143455 1773862500.014 26.820 20260318 143500 1773862503.974 26.850 20260318 143503 1773862508.453 26.830 20260318 143508 1773862511.274 26.840 20260318 143511 1773862514.636 26.810 20260318 143514 1773862517.457 26.800 20260318 143517 1773862521.932 26.780 20260318 143521 1773862525.876 26.770 20260318 143525 1773862526.994 26.750 20260318 143526 1773862531.470 26.730 20260318 143531 1773862535.416 26.730 20260318 143535 1773862539.359 26.750 20260318 143539 1773862543.836 26.730 20260318 143543 1773862547.781 26.730 20260318 143547 1773862552.258 26.690 20260318 143552 1773862556.203 26.700 20260318 143556 1773862560.681 26.700 20260318 143600 1773862564.625 26.700 20260318 143604 1773862566.860 26.700 20260318 143606 1773862570.799 26.730 20260318 143610 1773862575.279 26.760 20260318 143615 1773862579.224 26.780 20260318 143619 1773862583.166 26.820 20260318 143623 1773862587.649 26.820 20260318 143627 1773862590.467 26.840 20260318 143630 1773862594.944 26.830 20260318 143634 1773862598.889 26.810 20260318 143638 1773862603.369 26.840 20260318 143643 1773862607.311 26.810 20260318 143647 1773862611.784 26.800 20260318 143651 1773862615.727 26.810 20260318 143655 1773862619.671 26.820 20260318 143659 1773862624.148 26.830 20260318 143704 1773862628.091 26.840 20260318 143708 1773862632.570 26.830 20260318 143712 1773862635.393 26.850 20260318 143715 1773862638.747 26.890 20260318 143718 1773862642.692 26.870 20260318 143722 1773862647.169 26.850 20260318 143727 1773862648.289 26.890 20260318 143728 1773862652.230 26.870 20260318 143732 1773862658.415 26.840 20260318 143738 1773862661.773 26.850 20260318 143741 1773862664.598 26.800 20260318 143744 1773862667.949 26.810 20260318 143747 1773862670.778 26.800 20260318 143750 1773862675.250 26.790 20260318 143755 1773862679.199 26.800 20260318 143759 1773862683.678 26.790 20260318 143803 1773862687.619 26.810 20260318 143807 1773862692.093 26.830 20260318 143812 1773862694.910 26.820 20260318 143814 1773862698.252 26.820 20260318 143818 1773862702.162 26.850 20260318 143822 1773862705.521 26.860 20260318 143825 1773862709.454 26.890 20260318 143829 1773862713.932 26.910 20260318 143833 1773862717.879 26.960 20260318 143837 1773862722.347 26.920 20260318 143842 1773862726.297 26.900 20260318 143846 1773862730.243 26.860 20260318 143850 1773862734.718 26.840 20260318 143854 1773862738.665 26.840 20260318 143858 1773862743.144 26.850 20260318 143903 1773862747.082 26.860 20260318 143907 1773862751.550 26.830 20260318 143911 1773862755.505 26.820 20260318 143915 1773862759.446 26.830 20260318 143919 1773862762.799 26.810 20260318 143922 1773862766.748 26.820 20260318 143926 1773862770.106 26.820 20260318 143930 1773862774.050 26.820 20260318 143934 1773862778.529 26.830 20260318 143938 1773862782.469 26.830 20260318 143942 1773862785.828 26.860 20260318 143945 1773862789.769 26.850 20260318 143949 1773862794.248 26.840 20260318 143954 1773862798.192 26.820 20260318 143958 1773862802.671 26.830 20260318 144002 1773862806.611 26.850 20260318 144006 1773862809.971 26.850 20260318 144009 1773862813.915 26.850 20260318 144013 1773862817.856 26.900 20260318 144017 1773862822.337 26.910 20260318 144022 1773862825.158 26.940 20260318 144025 1773862828.519 26.960 20260318 144028 1773862832.458 26.960 20260318 144032 1773862836.937 26.970 20260318 144036 1773862840.879 26.980 20260318 144040 1773862845.358 26.980 20260318 144045 1773862849.300 26.930 20260318 144049 1773862852.661 26.930 20260318 144052 1773862856.601 26.960 20260318 144056 1773862859.962 26.940 20260318 144059 1773862863.899 26.960 20260318 144103 1773862868.379 26.920 20260318 144108 1773862872.321 26.930 20260318 144112 1773862876.264 26.900 20260318 144116 1773862880.742 26.900 20260318 144120 1773862884.679 26.870 20260318 144124 1773862889.150 26.860 20260318 144129 1773862893.105 26.840 20260318 144133 1773862896.464 26.850 20260318 144136 1773862900.399 26.830 20260318 144140 1773862902.631 26.830 20260318 144142 1773862906.587 26.820 20260318 144146 1773862911.063 26.820 20260318 144151 1773862915.011 26.820 20260318 144155 1773862918.368 26.840 20260318 144158 1773862921.188 26.850 20260318 144201 1773862925.665 26.840 20260318 144205 1773862929.612 26.840 20260318 144209 1773862934.087 26.900 20260318 144214 1773862938.030 26.920 20260318 144218 1773862941.973 26.930 20260318 144221 1773862945.326 26.910 20260318 144225 1773862949.276 26.930 20260318 144229 1773862953.750 26.890 20260318 144233 1773862956.576 26.890 20260318 144236 1773862962.166 26.870 20260318 144242 1773862966.114 26.860 20260318 144246 1773862970.585 26.870 20260318 144250 1773862974.535 26.890 20260318 144254 1773862975.655 26.860 20260318 144255 1773862979.597 26.840 20260318 144259 1773862981.832 26.860 20260318 144301 1773862985.780 26.890 20260318 144305 1773862990.256 26.910 20260318 144310 1773862994.199 26.910 20260318 144314 1773862997.556 26.890 20260318 144317 1773863001.503 26.840 20260318 144321 1773863004.860 26.840 20260318 144324 1773863008.803 26.830 20260318 144328 1773863013.283 26.810 20260318 144333 1773863016.104 26.810 20260318 144336 1773863020.578 26.780 20260318 144340 1773863024.527 26.770 20260318 144344 1773863029.006 26.760 20260318 144349 1773863032.943 26.750 20260318 144352 1773863034.064 26.730 20260318 144354 1773863039.127 26.710 20260318 144359 1773863043.605 26.690 20260318 144403 1773863044.189 26.700 20260318 144404 1773863049.785 26.680 20260318 144409 1773863053.730 26.680 20260318 144413 1773863058.210 26.660 20260318 144418 1773863062.147 26.650 20260318 144422 1773863066.092 26.650 20260318 144426 1773863070.568 26.630 20260318 144430 1773863074.512 26.620 20260318 144434 1773863075.630 26.630 20260318 144435 1773863080.103 26.600 20260318 144440 1773863084.052 26.620 20260318 144444 1773863087.996 26.630 20260318 144447 1773863091.356 26.560 20260318 144451 1773863094.715 26.560 20260318 144454 1773863098.658 26.560 20260318 144458 1773863102.598 26.560 20260318 144502 1773863105.956 26.550 20260318 144505 1773863109.898 26.540 20260318 144509 1773863112.133 26.560 20260318 144512 1773863117.200 26.550 20260318 144517 1773863120.554 26.560 20260318 144520 1773863124.501 26.550 20260318 144524 1773863128.981 26.550 20260318 144528 1773863131.802 26.540 20260318 144531 1773863136.280 26.530 20260318 144536 1773863139.101 26.540 20260318 144539 1773863143.576 26.550 20260318 144543 1773863147.525 26.520 20260318 144547 1773863152.003 26.540 20260318 144552 1773863155.947 26.550 20260318 144555 1773863160.423 26.580 20260318 144600 1773863164.366 26.610 20260318 144604 1773863168.308 26.640 20260318 144608 1773863172.783 26.630 20260318 144612 1773863175.608 26.630 20260318 144615 1773863180.089 26.610 20260318 144620 1773863184.029 26.660 20260318 144624 1773863188.508 26.690 20260318 144628 1773863191.331 26.730 20260318 144631 1773863195.809 26.750 20260318 144635 1773863199.752 26.750 20260318 144639 1773863203.112 26.760 20260318 144643 1773863207.050 26.770 20260318 144647 1773863211.528 26.780 20260318 144651 1773863215.476 26.770 20260318 144655 1773863217.715 26.760 20260318 144657 1773863220.534 26.770 20260318 144700 1773863225.009 26.760 20260318 144705 1773863228.956 26.730 20260318 144708 1773863233.433 26.760 20260318 144713 1773863237.373 26.780 20260318 144717 1773863241.318 26.790 20260318 144721 1773863245.796 26.790 20260318 144725 1773863249.737 26.770 20260318 144729 1773863254.214 26.760 20260318 144734 1773863258.158 26.780 20260318 144738 1773863261.515 26.790 20260318 144741 1773863264.342 26.810 20260318 144744 1773863268.821 26.810 20260318 144748 1773863272.760 26.850 20260318 144752 1773863277.230 26.840 20260318 144757 1773863281.184 26.840 20260318 144801 1773863285.123 26.830 20260318 144805 1773863288.482 26.840 20260318 144808 1773863291.840 26.810 20260318 144811 1773863295.784 26.830 20260318 144815 1773863296.900 26.820 20260318 144816 1773863300.844 26.810 20260318 144820 1773863305.318 26.810 20260318 144825 1773863309.268 26.790 20260318 144829 1773863311.508 26.810 20260318 144831 1773863314.329 26.790 20260318 144834 1773863318.805 26.780 20260318 144838 1773863322.749 26.780 20260318 144842 1773863323.868 26.770 20260318 144843 1773863328.346 26.780 20260318 144848 1773863332.287 26.800 20260318 144852 1773863336.232 26.770 20260318 144856 1773863340.702 26.750 20260318 144900 1773863344.652 26.760 20260318 144904 1773863346.888 26.750 20260318 144906 1773863350.834 26.710 20260318 144910 1773863355.300 26.690 20260318 144915 1773863359.254 26.720 20260318 144919 1773863363.725 26.720 20260318 144923 1773863366.556 26.700 20260318 144926 1773863369.915 26.680 20260318 144929 1773863373.857 26.690 20260318 144933 1773863378.330 26.670 20260318 144938 1773863382.278 26.670 20260318 144942 1773863386.753 26.680 20260318 144946 1773863390.699 26.710 20260318 144950 1773863394.641 26.720 20260318 144954 1773863399.118 26.690 20260318 144959 1773863403.062 26.640 20260318 145003 1773863407.538 26.670 20260318 145007 1773863411.480 26.670 20260318 145011 1773863415.954 26.670 20260318 145015 1773863419.898 26.660 20260318 145019 1773863423.844 26.660 20260318 145023 1773863428.322 26.670 20260318 145028 1773863432.266 26.680 20260318 145032 1773863436.740 26.660 20260318 145036 1773863439.566 26.660 20260318 145039 1773863444.040 26.670 20260318 145044 1773863446.863 26.650 20260318 145046 1773863451.339 26.660 20260318 145051 1773863454.167 26.640 20260318 145054 1773863458.643 26.620 20260318 145058 1773863462.580 26.620 20260318 145102 1773863465.937 26.600 20260318 145105 1773863469.887 26.600 20260318 145109 1773863474.367 26.660 20260318 145114 1773863478.308 26.660 20260318 145118 1773863482.254 26.660 20260318 145122 1773863486.726 26.660 20260318 145126 1773863490.673 26.640 20260318 145130 1773863495.150 26.630 20260318 145135 1773863499.094 26.620 20260318 145139 1773863503.565 26.650 20260318 145143 1773863504.155 26.660 20260318 145144 1773863509.750 26.640 20260318 145149 1773863513.695 26.630 20260318 145153 1773863518.173 26.650 20260318 145158 1773863522.121 26.650 20260318 145202 1773863525.481 26.680 20260318 145205 1773863529.419 26.690 20260318 145209 1773863533.361 26.670 20260318 145213 1773863537.837 26.650 20260318 145217 1773863541.781 26.660 20260318 145221 1773863546.256 26.660 20260318 145226 1773863550.203 26.690 20260318 145230 1773863554.681 26.720 20260318 145234 1773863557.502 26.730 20260318 145237 1773863560.858 26.720 20260318 145240 1773863564.806 26.700 20260318 145244 1773863568.165 26.700 20260318 145248 1773863573.227 26.710 20260318 145253 1773863576.585 26.710 20260318 145256 1773863580.524 26.730 20260318 145300 1773863584.469 26.720 20260318 145304 1773863587.829 26.750 20260318 145307 1773863591.769 26.760 20260318 145311 1773863596.240 26.780 20260318 145316 1773863599.070 26.780 20260318 145319 1773863603.546 26.800 20260318 145323 1773863607.489 26.790 20260318 145327 1773863610.846 26.820 20260318 145330 1773863614.792 26.820 20260318 145334 1773863619.272 26.820 20260318 145339 1773863623.211 26.840 20260318 145343 1773863627.687 26.830 20260318 145347 1773863631.634 26.800 20260318 145351 1773863634.990 26.810 20260318 145354 1773863637.815 26.810 20260318 145357 1773863642.287 26.810 20260318 145402 1773863646.235 26.830 20260318 145406 1773863650.179 26.860 20260318 145410 1773863652.418 26.890 20260318 145412 1773863656.898 26.920 20260318 145416 1773863659.717 26.930 20260318 145419 1773863664.193 26.930 20260318 145424 1773863668.137 26.910 20260318 145428 1773863672.079 26.910 20260318 145432 1773863675.430 26.920 20260318 145435 1773863679.383 26.920 20260318 145439 1773863683.860 26.900 20260318 145443 1773863686.683 26.900 20260318 145446 1773863691.163 26.910 20260318 145451 1773863695.103 26.920 20260318 145455 1773863699.576 26.900 20260318 145459 1773863703.520 26.860 20260318 145503 1773863706.875 26.870 20260318 145506 1773863710.823 26.860 20260318 145510 1773863715.294 26.860 20260318 145515 1773863719.242 26.810 20260318 145519 1773863723.187 26.820 20260318 145523 1773863727.663 26.780 20260318 145527 1773863731.608 26.770 20260318 145531 1773863736.083 26.770 20260318 145536 1773863737.790 26.780 20260318 145537 1773863742.263 26.800 20260318 145542 1773863746.213 26.810 20260318 145546 1773863750.689 26.800 20260318 145550 1773863753.514 26.790 20260318 145553 1773863757.992 26.750 20260318 145557 1773863761.935 26.750 20260318 145601 1773863766.411 26.710 20260318 145606 1773863770.354 26.690 20260318 145610 1773863772.591 26.680 20260318 145612 1773863775.414 26.710 20260318 145615 1773863779.888 26.710 20260318 145619 1773863783.837 26.770 20260318 145623 1773863788.314 26.790 20260318 145628 1773863792.258 26.820 20260318 145632 1773863796.200 26.820 20260318 145636 1773863800.674 26.790 20260318 145640 1773863803.500 26.750 20260318 145643 1773863807.970 26.730 20260318 145647 1773863811.919 26.690 20260318 145651 1773863815.274 26.680 20260318 145655 1773863818.102 26.670 20260318 145658 1773863822.572 26.680 20260318 145702 1773863826.523 26.670 20260318 145706 1773863828.763 26.670 20260318 145708 1773863832.704 26.660 20260318 145712 1773863837.182 26.670 20260318 145717 1773863841.128 26.660 20260318 145721 1773863845.610 26.680 20260318 145725 1773863849.547 26.700 20260318 145729 1773863854.025 26.710 20260318 145734 1773863854.607 26.720 20260318 145734 1773863859.076 26.730 20260318 145739 1773863861.910 26.730 20260318 145741 1773863865.269 26.710 20260318 145745 1773863869.211 26.690 20260318 145749 1773863873.691 26.730 20260318 145753 1773863877.630 26.770 20260318 145757 1773863882.111 26.790 20260318 145802 1773863886.055 26.800 20260318 145806 1773863890.533 26.840 20260318 145810 1773863894.473 26.840 20260318 145814 1773863897.834 26.840 20260318 145817 1773863901.771 26.840 20260318 145821 1773863905.129 26.830 20260318 145825 1773863907.954 26.820 20260318 145827 1773863911.313 26.830 20260318 145831 1773863915.257 26.820 20260318 145835 1773863919.732 26.840 20260318 145839 1773863923.677 26.800 20260318 145843 1773863927.619 26.790 20260318 145847 1773863932.095 26.820 20260318 145852 1773863936.042 26.810 20260318 145856 1773863940.519 26.770 20260318 145900 1773863943.341 26.760 20260318 145903 1773863947.819 26.770 20260318 145907 1773863950.642 26.770 20260318 145910 1773863954.000 26.770 20260318 145913 1773863957.943 26.770 20260318 145917 1773863962.422 26.780 20260318 145922 1773863966.365 26.810 20260318 145926 1773863970.845 26.820 20260318 145930 1773863974.785 26.790 20260318 145934 1773863977.024 26.790 20260318 145937 1773863980.967 26.820 20260318 145940 1773863985.450 26.830 20260318 145945 1773863989.386 26.830 20260318 145949 1773863993.329 26.820 20260318 145953 1773863997.807 26.820 20260318 145957 1773864001.750 26.810 20260318 150001 1773864003.992 26.810 20260318 150003 1773864007.930 26.830 20260318 150007 1773864012.409 26.820 20260318 150012 1773864016.351 26.850 20260318 150016 1773864020.831 26.810 20260318 150020 1773864024.772 26.800 20260318 150024 1773864029.254 26.790 20260318 150029 1773864032.073 26.770 20260318 150032 1773864035.435 26.790 20260318 150035 1773864038.256 26.790 20260318 150038 1773864041.616 26.790 20260318 150041 1773864045.557 26.780 20260318 150045 1773864048.915 26.780 20260318 150048 1773864052.857 26.780 20260318 150052 1773864056.211 26.810 20260318 150056 1773864060.158 26.820 20260318 150100 1773864064.636 26.790 20260318 150104 1773864068.580 26.820 20260318 150108 1773864071.941 26.800 20260318 150111 1773864075.882 26.760 20260318 150115 1773864080.359 26.760 20260318 150120 1773864084.303 26.750 20260318 150124 1773864088.243 26.730 20260318 150128 1773864091.605 26.720 20260318 150131 1773864095.543 26.720 20260318 150135 1773864097.783 26.700 20260318 150137 1773864102.260 26.660 20260318 150142 1773864106.202 26.670 20260318 150146 1773864110.146 26.670 20260318 150150 1773864114.626 26.670 20260318 150154 1773864118.566 26.670 20260318 150158 1773864123.044 26.670 20260318 150203 1773864126.989 26.680 20260318 150206 1773864131.466 26.690 20260318 150211 1773864134.292 26.680 20260318 150214 1773864138.774 26.670 20260318 150218 1773864142.708 26.670 20260318 150222 1773864146.651 26.640 20260318 150226 1773864151.126 26.630 20260318 150231 1773864155.072 26.630 20260318 150235 1773864158.431 26.630 20260318 150238 1773864161.253 26.630 20260318 150241 1773864165.734 26.670 20260318 150245 1773864168.555 26.650 20260318 150248 1773864173.038 26.630 20260318 150253 1773864176.976 26.600 20260318 150256 1773864183.157 26.580 20260318 150303 1773864187.637 26.620 20260318 150307 1773864191.576 26.660 20260318 150311 1773864192.697 26.670 20260318 150312 1773864197.176 26.700 20260318 150317 1773864201.116 26.730 20260318 150321 1773864205.059 26.750 20260318 150325 1773864207.300 26.770 20260318 150327 1773864211.776 26.810 20260318 150331 1773864214.599 26.830 20260318 150334 1773864219.078 26.790 20260318 150339 1773864223.021 26.790 20260318 150343 1773864224.141 26.770 20260318 150344 1773864230.320 26.790 20260318 150350 1773864234.265 26.780 20260318 150354 1773864237.622 26.810 20260318 150357 1773864241.566 26.810 20260318 150401 1773864246.040 26.810 20260318 150406 1773864249.981 26.790 20260318 150409 1773864254.462 26.820 20260318 150414 1773864258.405 26.800 20260318 150418 1773864261.765 26.780 20260318 150421 1773864265.709 26.790 20260318 150425 1773864270.185 26.770 20260318 150430 1773864274.125 26.770 20260318 150434 1773864277.484 26.750 20260318 150437 1773864281.431 26.750 20260318 150441 1773864285.372 26.770 20260318 150445 1773864289.845 26.780 20260318 150449 1773864292.673 26.790 20260318 150452 1773864297.149 26.810 20260318 150457 1773864301.089 26.810 20260318 150501 1773864305.561 26.830 20260318 150505 1773864307.276 26.820 20260318 150507 1773864311.750 26.830 20260318 150511 1773864315.695 26.840 20260318 150515 1773864317.932 26.890 20260318 150517 1773864321.877 26.890 20260318 150521 1773864326.350 26.910 20260318 150526 1773864330.300 26.900 20260318 150530 1773864334.776 26.890 20260318 150534 1773864338.720 26.850 20260318 150538 1773864343.202 26.830 20260318 150543 1773864347.143 26.810 20260318 150547 1773864351.081 26.820 20260318 150551 1773864355.561 26.840 20260318 150555 1773864359.502 26.820 20260318 150559 1773864363.979 26.820 20260318 150603 1773864367.921 26.800 20260318 150607 1773864372.399 26.790 20260318 150612 1773864376.342 26.800 20260318 150616 1773864380.286 26.790 20260318 150620 1773864383.646 26.750 20260318 150623 1773864387.587 26.680 20260318 150627 1773864389.824 26.670 20260318 150629 1773864393.181 26.660 20260318 150633 1773864397.124 26.670 20260318 150637 1773864401.604 26.680 20260318 150641 1773864403.307 26.720 20260318 150643 1773864406.663 26.760 20260318 150646 1773864410.607 26.790 20260318 150650 1773864415.082 26.800 20260318 150655 1773864416.790 26.800 20260318 150656 1773864421.262 26.810 20260318 150701 1773864425.211 26.810 20260318 150705 1773864429.686 26.810 20260318 150709 1773864433.631 26.820 20260318 150713 1773864435.871 26.820 20260318 150715 1773864439.813 26.840 20260318 150719 1773864444.291 26.820 20260318 150724 1773864447.116 26.790 20260318 150727 1773864451.592 26.770 20260318 150731 1773864454.416 26.770 20260318 150734 1773864458.885 26.770 20260318 150738 1773864462.836 26.780 20260318 150742 1773864467.314 26.750 20260318 150747 1773864471.257 26.780 20260318 150751 1773864475.201 26.820 20260318 150755 1773864477.443 26.850 20260318 150757 1773864481.924 26.870 20260318 150801 1773864485.859 26.840 20260318 150805 1773864489.220 26.820 20260318 150809 1773864492.039 26.790 20260318 150812 1773864495.400 26.790 20260318 150815 1773864498.223 26.790 20260318 150818 1773864503.812 26.780 20260318 150823 1773864506.644 26.780 20260318 150826 1773864510.005 26.780 20260318 150830 1773864513.945 26.800 20260318 150833 1773864518.423 26.770 20260318 150838 1773864520.124 26.750 20260318 150840 1773864523.480 26.770 20260318 150843 1773864527.426 26.800 20260318 150847 1773864531.903 26.830 20260318 150851 1773864535.848 26.860 20260318 150855 1773864540.329 26.840 20260318 150900 1773864542.028 26.820 20260318 150902 1773864546.504 26.820 20260318 150906 1773864549.331 26.860 20260318 150909 1773864553.808 26.870 20260318 150913 1773864557.752 26.890 20260318 150917 1773864562.232 26.910 20260318 150922 1773864565.049 26.910 20260318 150925 1773864569.527 26.950 20260318 150929 1773864571.234 26.960 20260318 150931 1773864575.711 26.950 20260318 150935 1773864579.657 26.960 20260318 150939 1773864583.014 26.920 20260318 150943 1773864586.955 26.930 20260318 150946 1773864591.438 26.930 20260318 150951 1773864594.257 26.930 20260318 150954 1773864598.734 26.960 20260318 150958 1773864602.676 26.920 20260318 151002 1773864606.619 26.990 20260318 151006 1773864611.098 26.980 20260318 151011 1773864613.920 26.980 20260318 151013 1773864617.279 26.960 20260318 151017 1773864621.222 26.940 20260318 151021 1773864624.581 26.960 20260318 151024 1773864628.524 26.920 20260318 151028 1773864633.003 26.910 20260318 151033 1773864636.940 26.870 20260318 151036 1773864640.294 26.840 20260318 151040 1773864646.482 26.850 20260318 151046 1773864649.839 26.860 20260318 151049 1773864654.904 26.840 20260318 151054 1773864658.846 26.840 20260318 151058 1773864663.322 26.820 20260318 151103 1773864667.266 26.810 20260318 151107 1773864671.744 26.770 20260318 151111 1773864674.569 26.770 20260318 151114 1773864679.047 26.780 20260318 151119 1773864681.869 26.790 20260318 151121 1773864685.226 26.780 20260318 151125 1773864688.051 26.790 20260318 151128 1773864691.411 26.770 20260318 151131 1773864699.825 26.790 20260318 151139 1773864703.767 26.810 20260318 151143 1773864708.240 26.820 20260318 151148 1773864709.953 26.830 20260318 151149 1773864716.136 26.820 20260318 151156 1773864720.612 26.790 20260318 151200 1773864724.554 26.790 20260318 151204 1773864729.031 26.780 20260318 151209 1773864732.977 26.750 20260318 151212 1773864736.335 26.760 20260318 151216 1773864740.281 26.770 20260318 151220 1773864744.761 26.770 20260318 151224 1773864748.698 26.770 20260318 151228 1773864752.641 26.780 20260318 151232 1773864757.120 26.780 20260318 151237 1773864759.942 26.800 20260318 151239 1773864764.424 26.790 20260318 151244 1773864767.243 26.790 20260318 151247 1773864771.722 26.790 20260318 151251 1773864775.663 26.770 20260318 151255 1773864780.139 26.810 20260318 151300 1773864784.082 26.790 20260318 151304 1773864788.561 26.810 20260318 151308 1773864792.508 26.750 20260318 151312 1773864796.446 26.720 20260318 151316 1773864800.923 26.720 20260318 151320 1773864804.868 26.710 20260318 151324 1773864807.105 26.760 20260318 151327 1773864811.051 26.760 20260318 151331 1773864812.171 26.770 20260318 151332 1773864816.647 26.790 20260318 151336 1773864820.589 26.810 20260318 151340 1773864825.066 26.820 20260318 151345 1773864829.013 26.810 20260318 151349 1773864832.952 26.810 20260318 151352 1773864837.431 26.800 20260318 151357 1773864840.253 26.790 20260318 151400 1773864843.612 26.800 20260318 151403 1773864847.555 26.790 20260318 151407 1773864850.915 26.790 20260318 151410 1773864854.271 26.770 20260318 151414 1773864858.213 26.780 20260318 151418 1773864862.157 26.800 20260318 151422 1773864866.635 26.790 20260318 151426 1773864870.576 26.840 20260318 151430 1773864872.814 26.830 20260318 151432 1773864876.758 26.820 20260318 151436 1773864881.237 26.810 20260318 151441 1773864885.179 26.820 20260318 151445 1773864889.658 26.810 20260318 151449 1773864892.481 26.820 20260318 151452 1773864895.839 26.800 20260318 151455 1773864898.662 26.780 20260318 151458 1773864900.898 26.770 20260318 151500 1773864905.375 26.750 20260318 151505 1773864909.324 26.770 20260318 151509 1773864913.264 26.790 20260318 151513 1773864916.622 26.800 20260318 151516 1773864919.979 26.810 20260318 151519 1773864923.925 26.800 20260318 151523 1773864927.867 26.790 20260318 151527 1773864932.345 26.780 20260318 151532 1773864936.284 26.810 20260318 151536 1773864940.764 26.820 20260318 151540 1773864942.469 26.810 20260318 151542 1773864945.827 26.800 20260318 151545 1773864949.770 26.780 20260318 151549 1773864954.247 26.780 20260318 151554 1773864958.190 26.790 20260318 151558 1773864962.665 26.790 20260318 151602 1773864966.608 26.750 20260318 151606 1773864971.084 26.780 20260318 151611 1773864975.030 26.800 20260318 151615 1773864978.973 26.800 20260318 151618 1773864982.333 26.790 20260318 151622 1773864985.696 26.810 20260318 151625 1773864989.634 26.840 20260318 151629 1773864992.990 26.850 20260318 151632 1773864996.935 26.850 20260318 151636 1773865000.877 26.850 20260318 151640 1773865005.351 26.870 20260318 151645 1773865009.298 26.850 20260318 151649 1773865012.658 26.870 20260318 151652 1773865016.598 26.870 20260318 151656 1773865021.072 26.820 20260318 151701 1773865023.899 26.810 20260318 151703 1773865028.374 26.800 20260318 151708 1773865032.318 26.790 20260318 151712 1773865036.788 26.780 20260318 151716 1773865040.734 26.790 20260318 151720 1773865044.683 26.790 20260318 151724 1773865048.042 26.770 20260318 151728 1773865051.984 26.750 20260318 151731 1773865056.458 26.770 20260318 151736 1773865060.403 26.780 20260318 151740 1773865064.878 26.830 20260318 151744 1773865068.820 26.810 20260318 151748 1773865073.286 26.810 20260318 151753 1773865076.123 26.790 20260318 151756 1773865080.603 26.820 20260318 151800 1773865083.421 26.820 20260318 151803 1773865087.899 26.840 20260318 151807 1773865091.846 26.830 20260318 151811 1773865095.205 26.870 20260318 151815 1773865100.268 26.890 20260318 151820 1773865104.212 26.900 20260318 151824 1773865108.686 26.870 20260318 151828 1773865111.510 26.870 20260318 151831 1773865115.986 26.890 20260318 151835 1773865118.809 26.910 20260318 151838 1773865123.287 26.910 20260318 151843 1773865127.234 26.930 20260318 151847 1773865130.595 26.930 20260318 151850 1773865134.531 26.930 20260318 151854 1773865139.007 26.930 20260318 151859 1773865148.018 26.960 20260318 151908 1773865152.496 26.920 20260318 151912 1773865156.438 26.920 20260318 151916 1773865159.795 26.950 20260318 151919 1773865163.737 26.980 20260318 151923 1773865168.216 26.980 20260318 151928 1773865172.163 26.960 20260318 151932 1773865176.104 26.920 20260318 151936 1773865178.342 26.910 20260318 151938 1773865182.815 26.910 20260318 151942 1773865186.763 26.950 20260318 151946 1773865190.706 26.960 20260318 151950 1773865194.065 26.990 20260318 151954 1773865198.007 26.960 20260318 151958 1773865202.486 26.970 20260318 152002 1773865205.307 26.970 20260318 152005 1773865209.784 26.990 20260318 152009 1773865212.609 27.000 20260318 152012 1773865217.082 26.990 20260318 152017 1773865219.909 27.010 20260318 152019 1773865224.394 27.000 20260318 152024 1773865227.211 26.990 20260318 152027 1773865231.693 27.010 20260318 152031 1773865234.512 27.000 20260318 152034 1773865238.990 26.980 20260318 152038 1773865242.931 27.000 20260318 152042 1773865247.411 27.010 20260318 152047 1773865251.352 27.000 20260318 152051 1773865255.834 26.980 20260318 152055 1773865259.771 26.960 20260318 152059 1773865262.010 26.950 20260318 152102 1773865264.833 26.940 20260318 152104 1773865269.312 26.960 20260318 152109 1773865273.255 26.960 20260318 152113 1773865277.730 26.950 20260318 152117 1773865281.678 26.950 20260318 152121 1773865285.620 26.900 20260318 152125 1773865288.977 26.900 20260318 152128 1773865292.920 26.890 20260318 152132 1773865296.278 26.910 20260318 152136 1773865300.222 26.900 20260318 152140 1773865303.583 26.870 20260318 152143 1773865306.940 26.840 20260318 152146 1773865310.883 26.800 20260318 152150 1773865314.244 26.800 20260318 152154 1773865318.182 26.810 20260318 152158 1773865322.125 26.820 20260318 152202 1773865326.606 26.870 20260318 152206 1773865330.546 26.890 20260318 152210 1773865335.025 26.910 20260318 152215 1773865337.846 26.930 20260318 152217 1773865342.324 26.910 20260318 152222 1773865346.268 26.890 20260318 152226 1773865350.742 26.910 20260318 152230 1773865354.686 26.930 20260318 152234 1773865358.629 26.940 20260318 152238 1773865363.106 26.950 20260318 152243 1773865367.050 26.950 20260318 152247 1773865370.408 26.930 20260318 152250 1773865374.351 26.920 20260318 152254 1773865378.827 26.900 20260318 152258 1773865382.774 26.900 20260318 152302 1773865387.252 26.900 20260318 152307 1773865387.834 26.910 20260318 152307 1773865392.312 26.920 20260318 152312 1773865396.255 26.950 20260318 152316 1773865400.736 26.960 20260318 152320 1773865404.676 26.940 20260318 152324 1773865408.036 26.980 20260318 152328 1773865411.976 27.000 20260318 152331 1773865416.456 27.010 20260318 152336 1773865419.278 26.960 20260318 152339 1773865423.758 26.950 20260318 152343 1773865427.699 26.960 20260318 152347 1773865431.641 26.950 20260318 152351 1773865436.124 26.930 20260318 152356 1773865440.061 26.920 20260318 152400 1773865444.539 26.940 20260318 152404 1773865448.481 26.960 20260318 152408 1773865452.960 26.960 20260318 152412 1773865456.900 26.990 20260318 152416 1773865460.257 26.990 20260318 152420 1773865464.204 26.980 20260318 152424 1773865467.566 26.990 20260318 152427 1773865470.384 27.010 20260318 152430 1773865474.862 27.010 20260318 152434 1773865478.804 27.040 20260318 152438 1773865482.162 27.050 20260318 152442 1773865486.105 27.020 20260318 152446 1773865489.465 27.010 20260318 152449 1773865493.408 26.990 20260318 152453 1773865495.650 26.970 20260318 152455 1773865498.469 26.950 20260318 152458 1773865501.829 26.960 20260318 152501 1773865505.770 26.990 20260318 152505 1773865510.249 26.980 20260318 152510 1773865514.193 27.000 20260318 152514 1773865518.672 27.020 20260318 152518 1773865522.614 26.990 20260318 152522 1773865526.555 27.010 20260318 152526 1773865531.031 26.990 20260318 152531 1773865534.974 26.960 20260318 152534 1773865539.456 26.970 20260318 152539 1773865543.397 26.940 20260318 152543 1773865547.877 26.920 20260318 152547 1773865551.820 26.920 20260318 152551 1773865555.758 26.930 20260318 152555 1773865560.233 26.910 20260318 152600 1773865561.354 26.890 20260318 152601 1773865565.293 26.860 20260318 152605 1773865569.774 26.850 20260318 152609 1773865573.721 26.860 20260318 152613 1773865577.662 26.860 20260318 152617 1773865581.024 26.890 20260318 152621 1773865584.384 26.890 20260318 152624 1773865587.199 26.900 20260318 152627 1773865591.672 26.910 20260318 152631 1773865594.503 26.920 20260318 152634 1773865598.980 26.900 20260318 152638 1773865601.803 26.910 20260318 152641 1773865606.279 26.940 20260318 152646 1773865610.226 26.940 20260318 152650 1773865614.167 26.940 20260318 152654 1773865618.647 26.930 20260318 152658 1773865622.588 26.900 20260318 152702 1773865627.066 26.870 20260318 152707 1773865631.006 26.860 20260318 152711 1773865635.480 26.860 20260318 152715 1773865639.429 26.850 20260318 152719 1773865643.372 26.840 20260318 152723 1773865646.730 26.820 20260318 152726 1773865650.673 26.810 20260318 152730 1773865655.150 26.800 20260318 152735 1773865659.095 26.810 20260318 152739 1773865662.455 26.820 20260318 152742 1773865666.395 26.820 20260318 152746 1773865670.873 26.820 20260318 152750 1773865673.696 26.790 20260318 152753 1773865678.172 26.760 20260318 152758 1773865679.877 26.750 20260318 152759 1773865684.354 26.750 20260318 152804 1773865688.298 26.760 20260318 152808 1773865692.772 26.730 20260318 152812 1773865696.720 26.750 20260318 152816 1773865701.196 26.750 20260318 152821 1773865704.019 26.770 20260318 152824 1773865708.500 26.720 20260318 152828 1773865712.439 26.730 20260318 152832 1773865716.384 26.750 20260318 152836 1773865719.742 26.720 20260318 152839 1773865723.683 26.730 20260318 152843 1773865728.160 26.700 20260318 152848 1773865732.102 26.700 20260318 152852 1773865736.581 26.690 20260318 152856 1773865740.523 26.700 20260318 152900 1773865744.988 26.660 20260318 152904 1773865747.824 26.680 20260318 152907 1773865752.298 26.690 20260318 152912 1773865756.244 26.680 20260318 152916 1773865759.600 26.660 20260318 152919 1773865763.548 26.640 20260318 152923 1773865767.491 26.660 20260318 152927 1773865771.971 26.670 20260318 152931 1773865774.792 26.660 20260318 152934 1773865779.265 26.640 20260318 152939 1773865783.211 26.650 20260318 152943 1773865786.562 26.660 20260318 152946 1773865790.513 26.640 20260318 152950 1773865794.990 26.650 20260318 152954 1773865798.931 26.610 20260318 152958 1773865803.408 26.630 20260318 153003 1773865807.354 26.650 20260318 153007 1773865810.711 26.620 20260318 153010 1773865813.535 26.600 20260318 153013 1773865818.011 26.600 20260318 153018 1773865821.958 26.610 20260318 153021 1773865823.079 26.600 20260318 153023 1773865827.017 26.610 20260318 153027 1773865831.499 26.570 20260318 153031 1773865835.435 26.580 20260318 153035 1773865839.912 26.610 20260318 153039 1773865843.864 26.570 20260318 153043 1773865847.802 26.540 20260318 153047 1773865852.281 26.530 20260318 153052 1773865856.224 26.540 20260318 153056 1773865860.702 26.550 20260318 153100 1773865864.639 26.550 20260318 153104 1773865869.116 26.580 20260318 153109 1773865870.824 26.580 20260318 153110 1773865875.303 26.600 20260318 153115 1773865877.005 26.600 20260318 153117 1773865881.482 26.610 20260318 153121 1773865884.307 26.620 20260318 153124 1773865886.543 26.600 20260318 153126 1773865891.018 26.600 20260318 153131 1773865894.966 26.570 20260318 153134 1773865898.910 26.570 20260318 153138 1773865902.264 26.550 20260318 153142 1773865905.620 26.570 20260318 153145 1773865909.568 26.610 20260318 153149 1773865911.809 26.580 20260318 153151 1773865915.751 26.580 20260318 153155 1773865920.227 26.600 20260318 153200 1773865924.171 26.560 20260318 153204 1773865925.289 26.550 20260318 153205 1773865929.231 26.540 20260318 153209 1773865933.690 26.540 20260318 153213 1773865937.599 26.510 20260318 153217 1773865942.072 26.500 20260318 153222 1773865946.007 26.480 20260318 153226 1773865950.475 26.500 20260318 153230 1773865954.436 26.480 20260318 153234 1773865958.378 26.480 20260318 153238 1773865962.851 26.460 20260318 153242 1773865966.799 26.460 20260318 153246 1773865969.034 26.450 20260318 153249 1773865974.096 26.430 20260318 153254 1773865978.570 26.470 20260318 153258 1773865980.282 26.470 20260318 153300 1773865984.759 26.480 20260318 153304 1773865985.878 26.460 20260318 153305 1773865989.820 26.470 20260318 153309 1773865994.295 26.470 20260318 153314 1773865998.242 26.470 20260318 153318 1773866001.602 26.460 20260318 153321 1773866005.545 26.450 20260318 153325 1773866009.485 26.490 20260318 153329 1773866013.961 26.480 20260318 153333 1773866017.908 26.500 20260318 153337 1773866022.387 26.510 20260318 153342 1773866026.327 26.480 20260318 153346 1773866030.803 26.450 20260318 153350 1773866034.746 26.420 20260318 153354 1773866038.690 26.450 20260318 153358 1773866043.167 26.430 20260318 153403 1773866047.112 26.420 20260318 153407 1773866051.586 26.380 20260318 153411 1773866055.532 26.420 20260318 153415 1773866058.890 26.420 20260318 153418 1773866061.716 26.400 20260318 153421 1773866066.195 26.400 20260318 153426 1773866069.014 26.430 20260318 153429 1773866073.493 26.430 20260318 153433 1773866077.431 26.420 20260318 153437 1773866081.908 26.430 20260318 153441 1773866085.854 26.430 20260318 153445 1773866089.797 26.450 20260318 153449 1773866094.274 26.470 20260318 153454 1773866098.219 26.480 20260318 153458 1773866102.693 26.460 20260318 153502 1773866106.639 26.430 20260318 153506 1773866111.120 26.450 20260318 153511 1773866113.940 26.480 20260318 153513 1773866118.416 26.470 20260318 153518 1773866120.122 26.510 20260318 153520 1773866124.601 26.520 20260318 153524 1773866127.423 26.510 20260318 153527 1773866131.900 26.480 20260318 153531 1773866135.842 26.500 20260318 153535 1773866140.319 26.520 20260318 153540 1773866144.268 26.570 20260318 153544 1773866148.207 26.560 20260318 153548 1773866151.563 26.560 20260318 153551 1773866153.801 26.570 20260318 153553 1773866157.747 26.560 20260318 153557 1773866162.223 26.600 20260318 153602 1773866166.170 26.630 20260318 153606 1773866169.527 26.670 20260318 153609 1773866171.228 26.660 20260318 153611 1773866175.703 26.700 20260318 153615 1773866179.649 26.770 20260318 153619 1773866184.130 26.760 20260318 153624 1773866188.071 26.750 20260318 153628 1773866192.013 26.700 20260318 153632 1773866196.492 26.700 20260318 153636 1773866199.314 26.670 20260318 153639 1773866203.792 26.630 20260318 153643 1773866207.736 26.620 20260318 153647 1773866212.208 26.610 20260318 153652 1773866215.037 26.600 20260318 153655 1773866218.397 26.570 20260318 153658 1773866221.217 26.580 20260318 153701 1773866225.696 26.600 20260318 153705 1773866229.638 26.580 20260318 153709 1773866234.115 26.560 20260318 153714 1773866238.057 26.530 20260318 153718 1773866242.540 26.540 20260318 153722 1773866244.241 26.560 20260318 153724 1773866248.724 26.560 20260318 153728 1773866252.660 26.610 20260318 153732 1773866257.137 26.600 20260318 153737 1773866261.084 26.610 20260318 153741 1773866265.023 26.640 20260318 153745 1773866269.500 26.670 20260318 153749 1773866273.444 26.650 20260318 153753 1773866277.923 26.670 20260318 153757 1773866281.864 26.690 20260318 153801 1773866286.343 26.680 20260318 153806 1773866290.286 26.680 20260318 153810 1773866294.228 26.700 20260318 153814 1773866296.466 26.680 20260318 153816 1773866300.943 26.690 20260318 153820 1773866304.887 26.680 20260318 153824 1773866308.830 26.660 20260318 153828 1773866313.300 26.650 20260318 153833 1773866317.249 26.640 20260318 153837 1773866320.612 26.660 20260318 153840 1773866323.431 26.680 20260318 153843 1773866327.909 26.690 20260318 153847 1773866329.028 26.700 20260318 153849 1773866332.971 26.720 20260318 153852 1773866337.451 26.730 20260318 153857 1773866339.154 26.770 20260318 153859 1773866343.622 26.800 20260318 153903 1773866347.574 26.800 20260318 153907 1773866352.048 26.850 20260318 153912 1773866354.877 26.840 20260318 153914 1773866359.938 26.830 20260318 153919 1773866364.406 26.850 20260318 153924 1773866367.239 26.830 20260318 153927 1773866370.593 26.830 20260318 153930 1773866374.540 26.850 20260318 153934 1773866379.017 26.900 20260318 153939 1773866382.958 26.890 20260318 153942 1773866387.430 26.850 20260318 153947 1773866391.378 26.870 20260318 153951 1773866392.497 26.890 20260318 153952 1773866397.560 26.910 20260318 153957 1773866402.035 26.930 20260318 154002 1773866405.982 26.920 20260318 154005 1773866410.455 26.900 20260318 154010 1773866414.401 26.860 20260318 154014 1773866418.346 26.820 20260318 154018 1773866422.821 26.800 20260318 154022 1773866426.765 26.790 20260318 154026 1773866431.240 26.750 20260318 154031 1773866435.186 26.750 20260318 154035 1773866439.668 26.700 20260318 154039 1773866443.610 26.690 20260318 154043 1773866447.551 26.680 20260318 154047 1773866452.032 26.660 20260318 154052 1773866455.973 26.690 20260318 154055 1773866460.453 26.670 20260318 154100 1773866463.269 26.650 20260318 154103 1773866467.748 26.650 20260318 154107 1773866470.573 26.650 20260318 154110 1773866475.053 26.660 20260318 154115 1773866477.874 26.670 20260318 154117 1773866482.348 26.670 20260318 154122 1773866486.297 26.700 20260318 154126 1773866490.776 26.700 20260318 154130 1773866493.596 26.720 20260318 154133 1773866498.074 26.730 20260318 154138 1773866502.020 26.730 20260318 154142 1773866505.959 26.720 20260318 154145 1773866510.437 26.730 20260318 154150 1773866514.379 26.720 20260318 154154 1773866518.861 26.690 20260318 154158 1773866522.800 26.720 20260318 154202 1773866527.279 26.730 20260318 154207 1773866531.222 26.710 20260318 154211 1773866535.164 26.700 20260318 154215 1773866539.636 26.710 20260318 154219 1773866543.583 26.700 20260318 154223 1773866546.939 26.750 20260318 154226 1773866550.885 26.720 20260318 154230 1773866555.361 26.710 20260318 154235 1773866559.306 26.690 20260318 154239 1773866562.668 26.680 20260318 154242 1773866565.487 26.700 20260318 154245 1773866569.966 26.730 20260318 154249 1773866573.911 26.760 20260318 154253 1773866577.270 26.780 20260318 154257 1773866581.207 26.810 20260318 154301 1773866583.446 26.820 20260318 154303 1773866586.271 26.830 20260318 154306 1773866590.748 26.830 20260318 154310 1773866594.692 26.830 20260318 154314 1773866599.170 26.860 20260318 154319 1773866603.116 26.860 20260318 154323 1773866606.476 26.910 20260318 154326 1773866610.415 26.920 20260318 154330 1773866613.771 26.960 20260318 154333 1773866617.717 26.990 20260318 154337 1773866622.195 27.000 20260318 154342 1773866626.139 27.020 20260318 154346 1773866630.078 27.040 20260318 154350 1773866634.554 27.050 20260318 154354 1773866638.500 26.990 20260318 154358 1773866642.979 26.990 20260318 154402 1773866645.798 26.970 20260318 154405 1773866650.273 26.970 20260318 154410 1773866654.220 26.960 20260318 154414 1773866658.699 26.950 20260318 154418 1773866662.641 26.970 20260318 154422 1773866666.583 26.920 20260318 154426 1773866669.942 26.930 20260318 154429 1773866673.302 26.910 20260318 154433 1773866677.241 26.900 20260318 154437 1773866681.185 26.870 20260318 154441 1773866685.663 26.850 20260318 154445 1773866686.783 26.840 20260318 154446 1773866690.726 26.820 20260318 154450 1773866694.087 26.820 20260318 154454 1773866696.905 26.820 20260318 154456 1773866701.384 26.840 20260318 154501 1773866705.328 26.800 20260318 154505 1773866709.803 26.810 20260318 154509 1773866713.748 26.830 20260318 154513 1773866717.691 26.830 20260318 154517 1773866722.170 26.830 20260318 154522 1773866726.114 26.820 20260318 154526 1773866730.585 26.810 20260318 154530 1773866734.531 26.830 20260318 154534 1773866739.013 26.810 20260318 154539 1773866741.831 26.800 20260318 154541 1773866746.305 26.770 20260318 154546 1773866750.253 26.770 20260318 154550 1773866754.195 26.750 20260318 154554 1773866758.674 26.750 20260318 154558 1773866762.616 26.770 20260318 154602 1773866765.974 26.770 20260318 154605 1773866769.919 26.750 20260318 154609 1773866774.398 26.750 20260318 154614 1773866778.339 26.710 20260318 154618 1773866782.816 26.730 20260318 154622 1773866785.638 26.750 20260318 154625 1773866787.879 26.730 20260318 154627 1773866790.701 26.720 20260318 154630 1773866795.177 26.700 20260318 154635 1773866799.122 26.710 20260318 154639 1773866802.482 26.700 20260318 154642 1773866806.421 26.710 20260318 154646 1773866810.901 26.720 20260318 154650 1773866814.842 26.750 20260318 154654 1773866819.319 26.750 20260318 154659 1773866823.266 26.770 20260318 154703 1773866827.207 26.750 20260318 154707 1773866831.687 26.720 20260318 154711 1773866835.629 26.730 20260318 154715 1773866837.868 26.730 20260318 154717 1773866841.809 26.730 20260318 154721 1773866842.929 26.750 20260318 154722 1773866847.403 26.760 20260318 154727 1773866851.354 26.780 20260318 154731 1773866855.832 26.810 20260318 154735 1773866858.652 26.790 20260318 154738 1773866860.892 26.810 20260318 154740 1773866864.830 26.810 20260318 154744 1773866869.311 26.840 20260318 154749 1773866873.252 26.830 20260318 154753 1773866877.733 26.850 20260318 154757 1773866878.314 26.840 20260318 154758 1773866882.785 26.830 20260318 154802 1773866886.736 26.860 20260318 154806 1773866891.208 26.850 20260318 154811 1773866895.156 26.860 20260318 154815 1773866899.634 26.870 20260318 154819 1773866903.579 26.860 20260318 154823 1773866907.518 26.850 20260318 154827 1773866912.000 26.860 20260318 154831 1773866915.939 26.900 20260318 154835 1773866920.412 26.900 20260318 154840 1773866924.361 26.920 20260318 154844 1773866925.482 26.930 20260318 154845 1773866929.422 26.940 20260318 154849 1773866933.896 26.950 20260318 154853 1773866937.840 26.990 20260318 154857 1773866942.313 26.980 20260318 154902 1773866945.143 26.960 20260318 154905 1773866948.498 26.950 20260318 154908 1773866951.325 26.930 20260318 154911 1773866954.684 26.910 20260318 154914 1773866958.626 26.850 20260318 154918 1773866961.982 26.860 20260318 154921 1773866965.337 26.850 20260318 154925 1773866969.285 26.850 20260318 154929 1773866972.642 26.900 20260318 154932 1773866976.582 26.930 20260318 154936 1773866980.529 26.900 20260318 154940 1773866983.890 26.910 20260318 154943 1773866987.245 26.910 20260318 154947 1773866991.188 26.890 20260318 154951 1773866994.538 26.870 20260318 154954 1773866998.490 26.850 20260318 154958 1773867001.849 26.820 20260318 155001 1773867005.792 26.810 20260318 155005 1773867009.152 26.820 20260318 155009 1773867013.094 26.830 20260318 155013 1773867017.035 26.850 20260318 155017 1773867021.514 26.870 20260318 155021 1773867025.455 26.860 20260318 155025 1773867029.935 26.840 20260318 155029 1773867033.877 26.830 20260318 155033 1773867038.357 26.840 20260318 155038 1773867042.297 26.870 20260318 155042 1773867046.239 26.850 20260318 155046 1773867050.719 26.830 20260318 155050 1773867053.540 26.810 20260318 155053 1773867055.780 26.820 20260318 155055 1773867060.260 26.820 20260318 155100 1773867064.198 26.800 20260318 155104 1773867068.141 26.810 20260318 155108 1773867072.619 26.800 20260318 155112 1773867076.564 26.840 20260318 155116 1773867081.045 26.850 20260318 155121 1773867084.989 26.830 20260318 155124 1773867089.470 26.850 20260318 155129 1773867093.400 26.840 20260318 155133 1773867096.762 26.840 20260318 155136 1773867099.588 26.830 20260318 155139 1773867101.827 26.840 20260318 155141 1773867104.647 26.810 20260318 155144 1773867109.123 26.770 20260318 155149 1773867113.069 26.750 20260318 155153 1773867117.547 26.730 20260318 155157 1773867121.489 26.710 20260318 155201 1773867125.971 26.690 20260318 155205 1773867128.793 26.690 20260318 155208 1773867133.269 26.680 20260318 155213 1773867137.209 26.680 20260318 155217 1773867141.153 26.700 20260318 155221 1773867145.635 26.680 20260318 155225 1773867149.574 26.670 20260318 155229 1773867154.055 26.660 20260318 155234 1773867157.995 26.700 20260318 155237 1773867161.354 26.700 20260318 155241 1773867165.295 26.690 20260318 155245 1773867169.773 26.770 20260318 155249 1773867173.716 26.760 20260318 155253 1773867177.658 26.760 20260318 155257 1773867182.139 26.770 20260318 155302 1773867186.077 26.770 20260318 155306 1773867190.553 26.760 20260318 155310 1773867193.380 26.750 20260318 155313 1773867196.738 26.760 20260318 155316 1773867200.681 26.750 20260318 155320 1773867205.163 26.760 20260318 155325 1773867209.103 26.790 20260318 155329 1773867213.583 26.790 20260318 155333 1773867217.523 26.800 20260318 155337 1773867220.883 26.820 20260318 155340 1773867224.825 26.820 20260318 155344 1773867228.765 26.830 20260318 155348 1773867233.245 26.870 20260318 155353 1773867237.187 26.850 20260318 155357 1773867241.668 26.870 20260318 155401 1773867244.486 26.850 20260318 155404 1773867248.966 26.840 20260318 155408 1773867251.790 26.820 20260318 155411 1773867256.269 26.810 20260318 155416 1773867260.210 26.780 20260318 155420 1773867264.692 26.780 20260318 155424 1773867266.392 26.770 20260318 155426 1773867270.872 26.770 20260318 155430 1773867274.811 26.790 20260318 155434 1773867279.291 26.800 20260318 155439 1773867283.236 26.760 20260318 155443 1773867286.594 26.760 20260318 155446 1773867288.294 26.750 20260318 155448 1773867292.772 26.750 20260318 155452 1773867296.715 26.770 20260318 155456 1773867298.957 26.750 20260318 155458 1773867305.135 26.730 20260318 155505 1773867309.078 26.720 20260318 155509 1773867313.557 26.750 20260318 155513 1773867316.379 26.750 20260318 155516 1773867320.857 26.760 20260318 155520 1773867324.799 26.790 20260318 155524 1773867329.280 26.750 20260318 155529 1773867332.099 26.750 20260318 155532 1773867336.574 26.750 20260318 155536 1773867340.520 26.760 20260318 155540 1773867345.000 26.710 20260318 155545 1773867348.944 26.750 20260318 155548 1773867351.184 26.750 20260318 155551 1773867355.122 26.760 20260318 155555 1773867359.602 26.760 20260318 155559 1773867363.536 26.760 20260318 155603 1773867367.486 26.760 20260318 155607 1773867371.961 26.730 20260318 155611 1773867375.907 26.770 20260318 155615 1773867380.378 26.790 20260318 155620 1773867384.327 26.800 20260318 155624 1773867386.566 26.790 20260318 155626 1773867390.509 26.790 20260318 155630 1773867394.985 26.760 20260318 155634 1773867397.809 26.750 20260318 155637 1773867402.280 26.780 20260318 155642 1773867406.231 26.790 20260318 155646 1773867408.470 26.800 20260318 155648 1773867412.412 26.800 20260318 155652 1773867416.885 26.820 20260318 155656 1773867420.833 26.850 20260318 155700 1773867425.308 26.890 20260318 155705 1773867428.126 26.890 20260318 155708 1773867432.600 26.890 20260318 155712 1773867436.555 26.900 20260318 155716 1773867440.497 26.850 20260318 155720 1773867444.970 26.820 20260318 155724 1773867448.918 26.840 20260318 155728 1773867453.389 26.810 20260318 155733 1773867456.220 26.820 20260318 155736 1773867460.698 26.790 20260318 155740 1773867466.876 26.800 20260318 155746 1773867470.819 26.790 20260318 155750 1773867474.179 26.790 20260318 155754 1773867476.416 26.820 20260318 155756 1773867480.362 26.820 20260318 155800 1773867483.721 26.820 20260318 155803 1773867486.541 26.830 20260318 155806 1773867491.012 26.860 20260318 155811 1773867494.963 26.890 20260318 155814 1773867498.906 26.890 20260318 155818 1773867503.384 26.860 20260318 155823 1773867507.326 26.860 20260318 155827 1773867511.805 26.870 20260318 155831 1773867515.747 26.830 20260318 155835 1773867520.226 26.820 20260318 155840 1773867524.169 26.800 20260318 155844 1773867528.110 26.770 20260318 155848 1773867532.588 26.730 20260318 155852 1773867537.651 26.720 20260318 155857 1773867542.130 26.710 20260318 155902 1773867546.072 26.750 20260318 155906 1773867549.431 26.710 20260318 155909 1773867552.252 26.700 20260318 155912 1773867556.727 26.700 20260318 155916 1773867560.672 26.700 20260318 155920 1773867564.615 26.670 20260318 155924 1773867567.976 26.650 20260318 155927 1773867571.336 26.650 20260318 155931 1773867575.275 26.680 20260318 155935 1773867579.217 26.660 20260318 155939 1773867583.692 26.710 20260318 155943 1773867586.519 26.700 20260318 155946 1773867589.877 26.730 20260318 155949 1773867593.236 26.750 20260318 155953 1773867596.062 26.750 20260318 155956 1773867600.539 26.750 20260318 160000 1773867604.477 26.720 20260318 160004 1773867608.422 26.680 20260318 160008 1773867610.662 26.680 20260318 160010 1773867615.143 26.700 20260318 160015 1773867617.964 26.670 20260318 160017 1773867621.324 26.680 20260318 160021 1773867625.262 26.660 20260318 160025 1773867629.742 26.640 20260318 160029 1773867633.685 26.680 20260318 160033 1773867637.625 26.650 20260318 160037 1773867642.108 26.630 20260318 160042 1773867646.047 26.640 20260318 160046 1773867650.524 26.650 20260318 160050 1773867654.465 26.640 20260318 160054 1773867658.946 26.680 20260318 160058 1773867660.649 26.690 20260318 160100 1773867665.131 26.690 20260318 160105 1773867667.952 26.680 20260318 160107 1773867672.430 26.650 20260318 160112 1773867676.371 26.640 20260318 160116 1773867681.432 26.660 20260318 160121 1773867685.910 26.670 20260318 160125 1773867688.150 26.680 20260318 160128 1773867692.094 26.680 20260318 160132 1773867696.034 26.720 20260318 160136 1773867700.511 26.750 20260318 160140 1773867704.456 26.790 20260318 160144 1773867706.696 26.780 20260318 160146 1773867710.637 26.780 20260318 160150 1773867712.877 26.780 20260318 160152 1773867717.357 26.780 20260318 160157 1773867721.301 26.800 20260318 160201 1773867723.543 26.780 20260318 160203 1773867726.358 26.790 20260318 160206 1773867729.716 26.790 20260318 160209 1773867733.660 26.760 20260318 160213 1773867738.142 26.750 20260318 160218 1773867742.084 26.770 20260318 160222 1773867746.564 26.770 20260318 160226 1773867749.380 26.770 20260318 160229 1773867754.443 26.780 20260318 160234 1773867758.927 26.770 20260318 160238 1773867762.864 26.800 20260318 160242 1773867766.223 26.780 20260318 160246 1773867770.162 26.790 20260318 160250 1773867774.643 26.780 20260318 160254 1773867778.587 26.800 20260318 160258 1773867781.945 26.790 20260318 160301 1773867784.767 26.800 20260318 160304 1773867789.243 26.790 20260318 160309 1773867792.067 26.820 20260318 160312 1773867795.424 26.820 20260318 160315 1773867799.372 26.870 20260318 160319 1773867803.856 26.890 20260318 160323 1773867807.795 26.840 20260318 160327 1773867812.274 26.820 20260318 160332 1773867816.215 26.820 20260318 160336 1773867820.153 26.830 20260318 160340 1773867824.629 26.830 20260318 160344 1773867826.870 26.860 20260318 160346 1773867830.808 26.870 20260318 160350 1773867834.755 26.890 20260318 160354 1773867838.115 26.870 20260318 160358 1773867841.476 26.840 20260318 160401 1773867845.414 26.840 20260318 160405 1773867848.775 26.830 20260318 160408 1773867852.714 26.810 20260318 160412 1773867856.074 26.820 20260318 160416 1773867860.019 26.860 20260318 160420 1773867863.960 26.860 20260318 160423 1773867868.438 26.890 20260318 160428 1773867872.381 26.910 20260318 160432 1773867875.741 26.910 20260318 160435 1773867877.981 26.930 20260318 160437 1773867881.920 26.940 20260318 160441 1773867885.863 26.980 20260318 160445 1773867890.342 27.020 20260318 160450 1773867894.283 27.050 20260318 160454 1773867897.639 27.040 20260318 160457 1773867900.465 27.020 20260318 160500 1773867903.824 26.990 20260318 160503 1773867907.186 27.010 20260318 160507 1773867911.124 26.990 20260318 160511 1773867914.479 26.980 20260318 160514 1773867918.425 26.990 20260318 160518 1773867921.783 26.950 20260318 160521 1773867925.728 26.940 20260318 160525 1773867929.669 26.920 20260318 160529 1773867934.148 26.940 20260318 160534 1773867936.970 26.930 20260318 160536 1773867941.448 26.930 20260318 160541 1773867945.392 26.920 20260318 160545 1773867949.871 26.920 20260318 160549 1773867953.812 26.920 20260318 160553 1773867958.291 26.940 20260318 160558 1773867958.872 26.930 20260318 160558 1773867965.590 26.940 20260318 160605 1773867969.533 26.930 20260318 160609 1773867973.475 26.910 20260318 160613 1773867977.956 26.910 20260318 160617 1773867981.896 26.910 20260318 160621 1773867985.250 26.890 20260318 160625 1773867989.199 26.840 20260318 160629 1773867993.674 26.860 20260318 160633 1773867997.620 26.850 20260318 160637 1773868002.097 26.890 20260318 160642 1773868006.039 26.900 20260318 160646 1773868009.981 26.930 20260318 160649 1773868014.452 26.930 20260318 160654 1773868018.401 26.960 20260318 160658 1773868022.876 26.960 20260318 160702 1773868026.826 26.980 20260318 160706 1773868031.307 27.010 20260318 160711 1773868035.244 26.990 20260318 160715 1773868038.596 26.990 20260318 160718 1773868042.540 26.980 20260318 160722 1773868046.486 26.980 20260318 160726 1773868050.966 27.000 20260318 160730 1773868053.787 27.020 20260318 160733 1773868058.265 27.020 20260318 160738 1773868062.206 26.990 20260318 160742 1773868066.679 26.980 20260318 160746 1773868070.622 26.970 20260318 160750 1773868071.743 26.990 20260318 160751 1773868077.931 27.010 20260318 160757 1773868082.410 26.990 20260318 160802 1773868086.351 26.940 20260318 160806 1773868090.293 26.930 20260318 160810 1773868094.771 26.930 20260318 160814 1773868097.594 26.910 20260318 160817 1773868102.070 26.890 20260318 160822 1773868104.895 26.910 20260318 160824 1773868111.608 26.920 20260318 160831 1773868115.552 26.950 20260318 160835 1773868119.496 26.950 20260318 160839 1773868123.973 26.950 20260318 160843 1773868125.093 26.960 20260318 160845 1773868129.038 26.930 20260318 160849 1773868133.517 26.920 20260318 160853 1773868136.338 26.950 20260318 160856 1773868140.819 26.930 20260318 160900 1773868144.761 26.960 20260318 160904 1773868148.701 26.960 20260318 160908 1773868153.179 26.950 20260318 160913 1773868157.121 26.940 20260318 160917 1773868161.599 26.930 20260318 160921 1773868165.543 26.930 20260318 160925 1773868168.903 26.910 20260318 160928 1773868172.846 26.930 20260318 160932 1773868177.323 26.910 20260318 160937 1773868181.263 26.910 20260318 160941 1773868185.207 26.910 20260318 160945 1773868189.685 26.900 20260318 160949 1773868191.925 26.890 20260318 160951 1773868199.225 26.900 20260318 160959 1773868203.167 26.900 20260318 161003 1773868207.109 26.900 20260318 161007 1773868211.585 26.890 20260318 161011 1773868214.411 26.870 20260318 161014 1773868217.769 26.850 20260318 161017 1773868221.712 26.870 20260318 161021 1773868226.191 26.890 20260318 161026 1773868230.132 26.870 20260318 161030 1773868233.488 26.860 20260318 161033 1773868237.432 26.860 20260318 161037 1773868241.912 26.860 20260318 161041 1773868245.855 26.890 20260318 161045 1773868250.338 26.910 20260318 161050 1773868254.277 26.910 20260318 161054 1773868258.218 26.910 20260318 161058 1773868262.692 26.930 20260318 161102 1773868266.640 26.920 20260318 161106 1773868271.121 26.910 20260318 161111 1773868273.939 26.890 20260318 161113 1773868278.420 26.860 20260318 161118 1773868282.360 26.830 20260318 161122 1773868286.839 26.830 20260318 161126 1773868289.663 26.820 20260318 161129 1773868294.144 26.800 20260318 161134 1773868298.084 26.800 20260318 161138 1773868302.024 26.770 20260318 161142 1773868306.503 26.720 20260318 161146 1773868310.446 26.700 20260318 161150 1773868314.924 26.670 20260318 161154 1773868318.867 26.670 20260318 161158 1773868323.349 26.660 20260318 161203 1773868327.289 26.710 20260318 161207 1773868329.529 26.700 20260318 161209 1773868334.586 26.710 20260318 161214 1773868338.529 26.690 20260318 161218 1773868343.009 26.700 20260318 161223 1773868346.950 26.680 20260318 161226 1773868351.429 26.680 20260318 161231 1773868355.367 26.680 20260318 161235 1773868359.839 26.650 20260318 161239 1773868363.788 26.670 20260318 161243 1773868367.734 26.700 20260318 161247 1773868372.210 26.720 20260318 161252 1773868376.154 26.710 20260318 161256 1773868379.514 26.720 20260318 161259 1773868381.755 26.730 20260318 161301 1773868385.694 26.760 20260318 161305 1773868389.636 26.790 20260318 161309 1773868394.115 26.800 20260318 161314 1773868396.937 26.790 20260318 161316 1773868401.415 26.830 20260318 161321 1773868402.535 26.840 20260318 161322 1773868406.477 26.850 20260318 161326 1773868410.958 26.860 20260318 161330 1773868414.895 26.860 20260318 161334 1773868418.841 26.900 20260318 161338 1773868423.324 26.900 20260318 161343 1773868427.260 26.890 20260318 161347 1773868431.738 26.860 20260318 161351 1773868434.562 26.850 20260318 161354 1773868439.039 26.860 20260318 161359 1773868442.978 26.870 20260318 161402 1773868446.341 26.930 20260318 161406 1773868450.286 26.930 20260318 161410 1773868453.646 26.930 20260318 161413 1773868457.586 26.920 20260318 161417 1773868462.067 26.900 20260318 161422 1773868464.888 26.910 20260318 161424 1773868469.364 26.920 20260318 161429 1773868473.310 26.930 20260318 161433 1773868477.250 26.920 20260318 161437 1773868481.733 26.890 20260318 161441 1773868485.671 26.920 20260318 161445 1773868490.151 26.940 20260318 161450 1773868494.093 26.970 20260318 161454 1773868498.572 26.990 20260318 161458 1773868502.510 26.960 20260318 161502 1773868506.454 26.950 20260318 161506 1773868510.935 26.960 20260318 161510 1773868513.755 26.960 20260318 161513 1773868517.113 26.980 20260318 161517 1773868521.056 26.990 20260318 161521 1773868525.534 27.010 20260318 161525 1773868529.477 27.040 20260318 161529 1773868533.959 27.060 20260318 161533 1773868537.900 27.060 20260318 161537 1773868541.259 27.070 20260318 161541 1773868545.197 27.070 20260318 161545 1773868547.437 27.060 20260318 161547 1773868551.380 27.060 20260318 161551 1773868555.861 27.050 20260318 161555 1773868559.803 27.000 20260318 161559 1773868564.277 27.020 20260318 161604 1773868568.218 26.980 20260318 161608 1773868572.164 26.970 20260318 161612 1773868576.645 26.930 20260318 161616 1773868580.582 26.930 20260318 161620 1773868585.063 26.940 20260318 161625 1773868589.005 26.950 20260318 161629 1773868593.480 26.910 20260318 161633 1773868597.425 26.890 20260318 161637 1773868601.368 26.870 20260318 161641 1773868605.849 26.890 20260318 161645 1773868608.669 26.860 20260318 161648 1773868613.149 26.850 20260318 161653 1773868617.091 26.870 20260318 161657 1773868621.571 26.860 20260318 161701 1773868625.510 26.840 20260318 161705 1773868629.987 26.780 20260318 161709 1773868633.933 26.760 20260318 161713 1773868637.873 26.700 20260318 161717 1773868642.350 26.690 20260318 161722 1773868645.175 26.700 20260318 161725 1773868650.775 26.710 20260318 161730 1773868654.714 26.700 20260318 161734 1773868656.952 26.710 20260318 161736 1773868660.897 26.710 20260318 161740 1773868664.258 26.720 20260318 161744 1773868668.197 26.710 20260318 161748 1773868672.674 26.750 20260318 161752 1773868676.620 26.750 20260318 161756 1773868681.100 26.750 20260318 161801 1773868685.040 26.770 20260318 161805 1773868688.980 26.770 20260318 161808 1773868694.577 26.790 20260318 161814 1773868698.521 26.760 20260318 161818 1773868703.003 26.780 20260318 161823 1773868706.943 26.790 20260318 161826 1773868710.884 26.770 20260318 161830 1773868715.366 26.780 20260318 161835 1773868718.185 26.780 20260318 161838 1773868722.665 26.770 20260318 161842 1773868726.606 26.770 20260318 161846 1773868731.083 26.750 20260318 161851 1773868733.907 26.750 20260318 161853 1773868737.268 26.770 20260318 161857 1773868741.208 26.760 20260318 161901 1773868745.684 26.770 20260318 161905 1773868749.628 26.810 20260318 161909 1773868754.110 26.820 20260318 161914 1773868758.052 26.860 20260318 161918 1773868761.410 26.850 20260318 161921 1773868765.350 26.840 20260318 161925 1773868769.293 26.800 20260318 161929 1773868772.654 26.790 20260318 161932 1773868776.594 26.780 20260318 161936 1773868781.075 26.770 20260318 161941 1773868785.014 26.770 20260318 161945 1773868789.491 26.800 20260318 161949 1773868793.432 26.810 20260318 161953 1773868797.910 26.810 20260318 161957 1773868801.856 26.800 20260318 162001 1773868805.797 26.780 20260318 162005 1773868810.272 26.770 20260318 162010 1773868813.099 26.760 20260318 162013 1773868816.461 26.750 20260318 162016 1773868820.400 26.730 20260318 162020 1773868824.880 26.750 20260318 162024 1773868828.821 26.720 20260318 162028 1773868833.301 26.700 20260318 162033 1773868837.240 26.720 20260318 162037 1773868841.720 26.720 20260318 162041 1773868845.662 26.710 20260318 162045 1773868849.605 26.700 20260318 162049 1773868852.963 26.690 20260318 162052 1773868856.906 26.680 20260318 162056 1773868861.383 26.680 20260318 162101 1773868865.328 26.680 20260318 162105 1773868869.808 26.680 20260318 162109 1773868873.749 26.700 20260318 162113 1773868878.228 26.680 20260318 162118 1773868882.168 26.700 20260318 162122 1773868886.110 26.750 20260318 162126 1773868890.590 26.750 20260318 162130 1773868892.829 26.760 20260318 162132 1773868896.769 26.730 20260318 162136 1773868900.712 26.750 20260318 162140 1773868904.074 26.750 20260318 162144 1773868908.012 26.790 20260318 162148 1773868912.488 26.820 20260318 162152 1773868914.729 26.840 20260318 162154 1773868918.676 26.850 20260318 162158 1773868922.044 26.860 20260318 162202 1773868925.977 26.860 20260318 162205 1773868929.335 26.890 20260318 162209 1773868933.276 26.870 20260318 162213 1773868937.217 26.910 20260318 162217 1773868940.575 26.930 20260318 162220 1773868944.519 26.950 20260318 162224 1773868948.996 26.930 20260318 162228 1773868952.939 26.930 20260318 162232 1773868957.415 26.930 20260318 162237 1773868961.362 26.920 20260318 162241 1773868965.841 26.920 20260318 162245 1773868969.781 26.940 20260318 162249 1773868973.723 26.930 20260318 162253 1773868978.207 26.910 20260318 162258 1773868982.144 26.870 20260318 162302 1773868984.383 26.870 20260318 162304 1773868988.325 26.850 20260318 162308 1773868992.806 26.790 20260318 162312 1773868996.747 26.800 20260318 162316 1773869000.106 26.810 20260318 162320 1773869004.047 26.800 20260318 162324 1773869008.525 26.790 20260318 162328 1773869011.347 26.790 20260318 162331 1773869015.826 26.770 20260318 162335 1773869018.650 26.750 20260318 162338 1773869023.133 26.720 20260318 162343 1773869027.073 26.760 20260318 162347 1773869031.553 26.710 20260318 162351 1773869032.132 26.750 20260318 162352 1773869036.613 26.770 20260318 162356 1773869040.554 26.760 20260318 162400 1773869045.034 26.780 20260318 162405 1773869048.974 26.790 20260318 162408 1773869053.451 26.790 20260318 162413 1773869056.273 26.770 20260318 162416 1773869060.755 26.790 20260318 162420 1773869064.696 26.790 20260318 162424 1773869066.936 26.780 20260318 162426 1773869070.877 26.780 20260318 162430 1773869075.355 26.790 20260318 162435 1773869079.289 26.820 20260318 162439 1773869083.239 26.840 20260318 162443 1773869087.717 26.860 20260318 162447 1773869090.540 26.850 20260318 162450 1773869095.019 26.920 20260318 162455 1773869098.961 26.910 20260318 162458 1773869103.441 26.930 20260318 162503 1773869106.261 26.950 20260318 162506 1773869110.745 26.990 20260318 162510 1773869114.686 26.960 20260318 162514 1773869119.166 26.970 20260318 162519 1773869121.984 26.960 20260318 162521 1773869126.455 26.950 20260318 162526 1773869129.281 26.920 20260318 162529 1773869132.642 26.930 20260318 162532 1773869135.466 26.910 20260318 162535 1773869138.823 26.900 20260318 162538 1773869142.768 26.910 20260318 162542 1773869147.243 26.900 20260318 162547 1773869150.069 26.910 20260318 162550 1773869154.547 26.950 20260318 162554 1773869156.249 26.930 20260318 162556 1773869160.731 26.940 20260318 162600 1773869164.668 26.950 20260318 162604 1773869169.147 26.920 20260318 162609 1773869173.092 26.900 20260318 162613 1773869176.454 26.930 20260318 162616 1773869180.392 26.930 20260318 162620 1773869184.870 26.930 20260318 162624 1773869187.693 26.950 20260318 162627 1773869192.174 26.910 20260318 162632 1773869196.114 26.920 20260318 162636 1773869200.055 26.870 20260318 162640 1773869202.296 26.850 20260318 162642 1773869205.653 26.830 20260318 162645 1773869209.596 26.810 20260318 162649 1773869212.952 26.780 20260318 162652 1773869216.893 26.760 20260318 162656 1773869221.370 26.790 20260318 162701 1773869225.318 26.800 20260318 162705 1773869227.550 26.800 20260318 162707 1773869231.492 26.820 20260318 162711 1773869234.844 26.800 20260318 162714 1773869237.680 26.790 20260318 162717 1773869242.151 26.770 20260318 162722 1773869246.100 26.780 20260318 162726 1773869249.453 26.800 20260318 162729 1773869253.404 26.800 20260318 162733 1773869257.876 26.820 20260318 162737 1773869261.819 26.810 20260318 162741 1773869265.766 26.850 20260318 162745 1773869270.232 26.850 20260318 162750 1773869274.185 26.870 20260318 162754 1773869278.659 26.870 20260318 162758 1773869282.610 26.870 20260318 162802 1773869287.090 26.860 20260318 162807 1773869291.028 26.840 20260318 162811 1773869294.970 26.860 20260318 162814 1773869299.445 26.870 20260318 162819 1773869303.389 26.840 20260318 162823 1773869307.866 26.820 20260318 162827 1773869311.807 26.800 20260318 162831 1773869315.162 26.790 20260318 162835 1773869324.175 26.810 20260318 162844 1773869328.645 26.810 20260318 162848 1773869332.594 26.830 20260318 162852 1773869337.073 26.870 20260318 162857 1773869341.013 26.900 20260318 162901 1773869344.372 26.910 20260318 162904 1773869348.316 26.890 20260318 162908 1773869352.793 26.900 20260318 162912 1773869356.732 26.890 20260318 162916 1773869360.679 26.890 20260318 162920 1773869365.156 26.890 20260318 162925 1773869369.101 26.850 20260318 162929 1773869373.573 26.830 20260318 162933 1773869374.691 26.820 20260318 162934 1773869379.759 26.830 20260318 162939 1773869382.582 26.790 20260318 162942 1773869389.305 26.770 20260318 162949 1773869393.249 26.780 20260318 162953 1773869397.185 26.800 20260318 162957 1773869398.305 26.790 20260318 162958 1773869402.784 26.780 20260318 163002 1773869405.606 26.770 20260318 163005 1773869410.088 26.730 20260318 163010 1773869412.907 26.710 20260318 163012 1773869415.146 26.700 20260318 163015 1773869419.089 26.680 20260318 163019 1773869423.569 26.660 20260318 163023 1773869427.509 26.630 20260318 163027 1773869430.870 26.640 20260318 163030 1773869433.690 26.650 20260318 163033 1773869437.046 26.650 20260318 163037 1773869440.992 26.670 20260318 163040 1773869445.466 26.640 20260318 163045 1773869449.412 26.630 20260318 163049 1773869453.889 26.610 20260318 163053 1773869456.714 26.610 20260318 163056 1773869461.192 26.620 20260318 163101 1773869465.131 26.650 20260318 163105 1773869468.488 26.630 20260318 163108 1773869474.673 26.620 20260318 163114 1773869478.617 26.650 20260318 163118 1773869481.977 26.660 20260318 163121 1773869484.798 26.690 20260318 163124 1773869489.275 26.660 20260318 163129 1773869493.217 26.680 20260318 163133 1773869497.694 26.680 20260318 163137 1773869501.638 26.660 20260318 163141 1773869506.111 26.660 20260318 163146 1773869510.061 26.660 20260318 163150 1773869514.003 26.680 20260318 163154 1773869518.475 26.640 20260318 163158 1773869522.424 26.620 20260318 163202 1773869525.781 26.610 20260318 163205 1773869529.719 26.600 20260318 163209 1773869534.195 26.640 20260318 163214 1773869538.146 26.650 20260318 163218 1773869542.616 26.640 20260318 163222 1773869546.565 26.650 20260318 163226 1773869550.508 26.700 20260318 163230 1773869554.984 26.730 20260318 163234 1773869558.930 26.720 20260318 163238 1773869563.406 26.750 20260318 163243 1773869567.349 26.800 20260318 163247 1773869570.707 26.780 20260318 163250 1773869574.649 26.830 20260318 163254 1773869578.004 26.840 20260318 163258 1773869581.952 26.850 20260318 163301 1773869586.428 26.840 20260318 163306 1773869590.369 26.820 20260318 163310 1773869594.314 26.820 20260318 163314 1773869598.786 26.810 20260318 163318 1773869602.735 26.810 20260318 163322 1773869607.208 26.800 20260318 163327 1773869610.037 26.800 20260318 163330 1773869614.513 26.820 20260318 163334 1773869618.455 26.830 20260318 163338 1773869622.933 26.830 20260318 163342 1773869626.879 26.810 20260318 163346 1773869630.820 26.820 20260318 163350 1773869635.299 26.810 20260318 163355 1773869639.240 26.830 20260318 163359 1773869643.721 26.780 20260318 163403 1773869646.541 26.780 20260318 163406 1773869651.016 26.760 20260318 163411 1773869654.961 26.770 20260318 163414 1773869659.442 26.780 20260318 163419 1773869663.381 26.810 20260318 163423 1773869666.736 26.790 20260318 163426 1773869670.682 26.800 20260318 163430 1773869674.626 26.780 20260318 163434 1773869679.097 26.800 20260318 163439 1773869683.046 26.770 20260318 163443 1773869687.522 26.780 20260318 163447 1773869691.467 26.790 20260318 163451 1773869694.825 26.790 20260318 163454 1773869698.766 26.790 20260318 163458 1773869703.245 26.790 20260318 163503 1773869707.180 26.820 20260318 163507 1773869711.132 26.800 20260318 163511 1773869715.607 26.800 20260318 163515 1773869719.550 26.840 20260318 163519 1773869724.029 26.850 20260318 163524 1773869725.734 26.840 20260318 163525 1773869730.208 26.870 20260318 163530 1773869734.153 26.860 20260318 163534 1773869737.511 26.840 20260318 163537 1773869741.456 26.870 20260318 163541 1773869745.935 26.860 20260318 163545 1773869749.877 26.850 20260318 163549 1773869754.354 26.850 20260318 163554 1773869758.293 26.830 20260318 163558 1773869762.239 26.840 20260318 163602 1773869766.708 26.800 20260318 163606 1773869770.653 26.820 20260318 163610 1773869775.128 26.810 20260318 163615 1773869779.081 26.800 20260318 163619 1773869783.556 26.820 20260318 163623 1773869787.496 26.830 20260318 163627 1773869791.444 26.850 20260318 163631 1773869795.923 26.830 20260318 163635 1773869798.745 26.840 20260318 163638 1773869803.221 26.830 20260318 163643 1773869807.166 26.810 20260318 163647 1773869811.644 26.810 20260318 163651 1773869815.584 26.820 20260318 163655 1773869820.063 26.790 20260318 163700 1773869824.003 26.790 20260318 163704 1773869827.949 26.800 20260318 163707 1773869832.421 26.800 20260318 163712 1773869836.371 26.810 20260318 163716 1773869838.607 26.790 20260318 163718 1773869842.551 26.790 20260318 163722 1773869844.790 26.780 20260318 163724 1773869849.268 26.780 20260318 163729 1773869853.210 26.810 20260318 163733 1773869857.153 26.810 20260318 163737 1773869861.629 26.830 20260318 163741 1773869865.574 26.820 20260318 163745 1773869870.055 26.840 20260318 163750 1773869873.995 26.830 20260318 163753 1773869878.476 26.850 20260318 163758 1773869882.418 26.840 20260318 163802 1773869885.779 26.840 20260318 163805 1773869888.598 26.840 20260318 163808 1773869891.961 26.890 20260318 163811 1773869894.778 26.910 20260318 163814 1773869898.137 26.900 20260318 163818 1773869902.082 26.890 20260318 163822 1773869906.558 26.890 20260318 163826 1773869910.498 26.890 20260318 163830 1773869914.973 26.870 20260318 163834 1773869918.917 26.860 20260318 163838 1773869922.863 26.850 20260318 163842 1773869927.339 26.820 20260318 163847 1773869931.283 26.850 20260318 163851 1773869935.764 26.800 20260318 163855 1773869938.585 26.790 20260318 163858 1773869943.057 26.770 20260318 163903 1773869947.005 26.800 20260318 163907 1773869949.246 26.790 20260318 163909 1773869953.187 26.810 20260318 163913 1773869957.663 26.800 20260318 163917 1773869961.610 26.800 20260318 163921 1773869966.084 26.820 20260318 163926 1773869968.904 26.830 20260318 163928 1773869973.372 26.840 20260318 163933 1773869977.332 26.860 20260318 163937 1773869981.272 26.850 20260318 163941 1773869985.747 26.840 20260318 163945 1773869989.692 26.800 20260318 163949 1773869994.165 26.780 20260318 163954 1773869998.112 26.750 20260318 163958 1773870002.583 26.760 20260318 164002 1773870004.292 26.750 20260318 164004 1773870008.771 26.710 20260318 164008 1773870011.595 26.750 20260318 164011 1773870016.068 26.760 20260318 164016 1773870021.133 26.750 20260318 164021 1773870025.078 26.750 20260318 164025 1773870029.545 26.770 20260318 164029 1773870032.379 26.780 20260318 164032 1773870035.738 26.800 20260318 164035 1773870039.096 26.790 20260318 164039 1773870043.035 26.820 20260318 164043 1773870046.385 26.820 20260318 164046 1773870050.345 26.830 20260318 164050 1773870054.282 26.850 20260318 164054 1773870058.753 26.840 20260318 164058 1773870062.700 26.830 20260318 164102 1773870067.174 26.810 20260318 164107 1773870071.125 26.810 20260318 164111 1773870075.605 26.790 20260318 164115 1773870079.546 26.810 20260318 164119 1773870083.487 26.830 20260318 164123 1773870085.728 26.820 20260318 164125 1773870089.088 26.810 20260318 164129 1773870093.028 26.820 20260318 164133 1773870097.506 26.820 20260318 164137 1773870101.448 26.770 20260318 164141 1773870105.390 26.770 20260318 164145 1773870109.867 26.780 20260318 164149 1773870113.811 26.730 20260318 164153 1773870118.291 26.770 20260318 164158 1773870122.232 26.810 20260318 164202 1773870126.708 26.820 20260318 164206 1773870129.529 26.850 20260318 164209 1773870134.002 26.890 20260318 164214 1773870136.832 26.910 20260318 164216 1773870141.307 26.910 20260318 164221 1773870145.253 26.920 20260318 164225 1773870149.196 26.990 20260318 164229 1773870153.675 26.990 20260318 164233 1773870157.618 27.010 20260318 164237 1773870162.091 27.040 20260318 164242 1773870164.918 27.020 20260318 164244 1773870170.510 27.040 20260318 164250 1773870174.456 27.060 20260318 164254 1773870178.401 27.010 20260318 164258 1773870182.874 27.020 20260318 164302 1773870185.702 27.020 20260318 164305 1773870190.181 27.010 20260318 164310 1773870194.121 26.990 20260318 164314 1773870198.594 26.960 20260318 164318 1773870202.543 26.950 20260318 164322 1773870207.019 26.960 20260318 164327 1773870210.962 26.930 20260318 164330 1773870214.906 26.910 20260318 164334 1773870219.381 26.890 20260318 164339 1773870222.206 26.930 20260318 164342 1773870226.684 26.960 20260318 164346 1773870230.624 26.940 20260318 164350 1773870235.108 26.990 20260318 164355 1773870239.046 26.970 20260318 164359 1773870240.163 26.960 20260318 164400 1773870247.470 26.970 20260318 164407 1773870249.711 26.990 20260318 164409 1773870253.649 27.000 20260318 164413 1773870258.123 27.020 20260318 164418 1773870262.070 27.000 20260318 164422 1773870266.013 26.980 20260318 164426 1773870269.370 26.960 20260318 164429 1773870273.315 26.970 20260318 164433 1773870275.552 26.950 20260318 164435 1773870280.031 26.950 20260318 164440 1773870283.970 26.940 20260318 164443 1773870287.917 26.930 20260318 164447 1773870292.396 26.910 20260318 164452 1773870296.336 26.920 20260318 164456 1773870300.811 26.890 20260318 164500 1773870304.759 26.860 20260318 164504 1773870309.240 26.850 20260318 164509 1773870313.178 26.840 20260318 164513 1773870316.542 26.830 20260318 164516 1773870320.479 26.820 20260318 164520 1773870323.838 26.800 20260318 164523 1773870327.782 26.800 20260318 164527 1773870331.723 26.800 20260318 164531 1773870336.197 26.790 20260318 164536 1773870340.142 26.780 20260318 164540 1773870343.497 26.730 20260318 164543 1773870346.325 26.750 20260318 164546 1773870350.796 26.750 20260318 164550 1773870354.748 26.750 20260318 164554 1773870359.226 26.720 20260318 164559 1773870363.169 26.750 20260318 164603 1773870367.644 26.750 20260318 164607 1773870371.585 26.760 20260318 164611 1773870376.649 26.770 20260318 164616 1773870381.130 26.730 20260318 164621 1773870385.070 26.710 20260318 164625 1773870389.545 26.720 20260318 164629 1773870393.488 26.730 20260318 164633 1773870396.842 26.730 20260318 164636 1773870398.552 26.750 20260318 164638 1773870403.030 26.750 20260318 164643 1773870406.971 26.730 20260318 164646 1773870409.211 26.760 20260318 164649 1773870412.035 26.750 20260318 164652 1773870415.393 26.750 20260318 164655 1773870419.336 26.770 20260318 164659 1773870423.811 26.730 20260318 164703 1773870427.754 26.720 20260318 164707 1773870432.235 26.710 20260318 164712 1773870436.177 26.720 20260318 164716 1773870437.297 26.710 20260318 164717 1773870443.471 26.700 20260318 164723 1773870446.830 26.700 20260318 164726 1773870450.774 26.700 20260318 164730 1773870455.250 26.720 20260318 164735 1773870459.201 26.710 20260318 164739 1773870463.142 26.770 20260318 164743 1773870467.627 26.790 20260318 164747 1773870471.564 26.750 20260318 164751 1773870474.921 26.750 20260318 164754 1773870478.858 26.770 20260318 164758 1773870483.335 26.760 20260318 164803 1773870487.287 26.830 20260318 164807 1773870491.766 26.860 20260318 164811 1773870495.705 26.920 20260318 164815 1773870499.648 26.930 20260318 164819 1773870503.002 26.940 20260318 164823 1773870505.242 26.950 20260318 164825 1773870508.069 26.930 20260318 164828 1773870512.542 26.940 20260318 164832 1773870516.489 26.990 20260318 164836 1773870520.966 27.000 20260318 164840 1773870524.904 26.990 20260318 164844 1773870528.851 27.000 20260318 164848 1773870533.330 26.990 20260318 164853 1773870537.274 27.020 20260318 164857 1773870541.754 27.010 20260318 164901 1773870545.696 26.990 20260318 164905 1773870550.175 26.950 20260318 164910 1773870554.116 26.940 20260318 164914 1773870557.477 26.930 20260318 164917 1773870561.417 26.940 20260318 164921 1773870565.358 26.910 20260318 164925 1773870568.718 26.910 20260318 164928 1773870572.659 26.900 20260318 164932 1773870577.136 26.910 20260318 164937 1773870581.081 26.900 20260318 164941 1773870585.559 26.860 20260318 164945 1773870589.498 26.850 20260318 164949 1773870593.973 26.820 20260318 164953 1773870596.800 26.820 20260318 164956 1773870600.159 26.790 20260318 165000 1773870602.983 26.790 20260318 165002 1773870607.461 26.810 20260318 165007 1773870611.402 26.810 20260318 165011 1773870615.875 26.840 20260318 165015 1773870618.700 26.840 20260318 165018 1773870623.177 26.820 20260318 165023 1773870627.128 26.820 20260318 165027 1773870630.487 26.850 20260318 165030 1773870634.425 26.840 20260318 165034 1773870637.782 26.850 20260318 165037 1773870641.721 26.820 20260318 165041 1773870645.075 26.820 20260318 165045 1773870647.905 26.800 20260318 165047 1773870652.382 26.800 20260318 165052 1773870654.090 26.810 20260318 165054 1773870657.438 26.790 20260318 165057 1773870663.629 26.770 20260318 165103 1773870666.985 26.780 20260318 165106 1773870670.929 26.790 20260318 165110 1773870674.874 26.820 20260318 165114 1773870679.349 26.820 20260318 165119 1773870683.294 26.860 20260318 165123 1773870687.766 26.870 20260318 165127 1773870691.717 26.910 20260318 165131 1773870695.076 26.890 20260318 165135 1773870699.013 26.890 20260318 165139 1773870703.484 26.890 20260318 165143 1773870706.309 26.870 20260318 165146 1773870710.783 26.870 20260318 165150 1773870712.498 26.890 20260318 165152 1773870716.973 26.900 20260318 165156 1773870720.914 26.920 20260318 165200 1773870725.391 26.930 20260318 165205 1773870728.219 26.870 20260318 165208 1773870732.691 26.870 20260318 165212 1773870734.399 26.840 20260318 165214 1773870738.866 26.840 20260318 165218 1773870742.822 26.830 20260318 165222 1773870747.297 26.800 20260318 165227 1773870751.245 26.790 20260318 165231 1773870755.186 26.780 20260318 165235 1773870759.661 26.770 20260318 165239 1773870763.607 26.790 20260318 165243 1773870768.086 26.770 20260318 165248 1773870772.025 26.770 20260318 165252 1773870776.502 26.780 20260318 165256 1773870780.450 26.800 20260318 165300 1773870784.390 26.820 20260318 165304 1773870788.869 26.820 20260318 165308 1773870792.812 26.820 20260318 165312 1773870797.290 26.860 20260318 165317 1773870798.410 26.850 20260318 165318 1773870803.467 26.890 20260318 165323 1773870805.707 26.850 20260318 165325 1773870809.654 26.890 20260318 165329 1773870813.016 26.870 20260318 165333 1773870816.947 26.870 20260318 165336 1773870820.302 26.900 20260318 165340 1773870824.253 26.930 20260318 165344 1773870828.196 26.950 20260318 165348 1773870832.676 26.950 20260318 165352 1773870836.618 26.980 20260318 165356 1773870841.095 26.960 20260318 165401 1773870845.039 26.960 20260318 165405 1773870848.396 26.980 20260318 165408 1773870852.341 26.960 20260318 165412 1773870856.821 26.980 20260318 165416 1773870860.759 26.980 20260318 165420 1773870864.702 26.990 20260318 165424 1773870869.176 26.990 20260318 165429 1773870873.122 26.970 20260318 165433 1773870877.598 26.990 20260318 165437 1773870881.543 26.980 20260318 165441 1773870886.022 26.950 20260318 165446 1773870889.965 26.970 20260318 165449 1773870893.906 26.950 20260318 165453 1773870898.381 26.960 20260318 165458 1773870902.327 26.930 20260318 165502 1773870906.800 26.890 20260318 165506 1773870910.747 26.900 20260318 165510 1773870912.983 26.900 20260318 165512 1773870915.809 26.910 20260318 165515 1773870920.287 26.900 20260318 165520 1773870924.228 26.900 20260318 165524 1773870928.709 26.910 20260318 165528 1773870931.525 26.900 20260318 165531 1773870933.764 26.910 20260318 165533 1773870937.713 26.910 20260318 165537 1773870941.071 26.890 20260318 165541 1773870945.014 26.890 20260318 165545 1773870946.132 26.870 20260318 165546 1773870950.600 26.860 20260318 165550 1773870954.548 26.850 20260318 165554 1773870959.023 26.820 20260318 165559 1773870962.975 26.810 20260318 165602 1773870966.917 26.800 20260318 165606 1773870971.396 26.790 20260318 165611 1773870975.337 26.830 20260318 165615 1773870977.576 26.830 20260318 165617 1773870980.934 26.840 20260318 165620 1773870984.872 26.890 20260318 165624 1773870988.820 26.850 20260318 165628 1773870993.295 26.860 20260318 165633 1773870996.121 26.860 20260318 165636 1773871000.598 26.850 20260318 165640 1773871004.542 26.840 20260318 165644 1773871007.901 26.840 20260318 165647 1773871010.143 26.820 20260318 165650 1773871014.083 26.800 20260318 165654 1773871018.024 26.790 20260318 165658 1773871022.507 26.830 20260318 165702 1773871026.444 26.830 20260318 165706 1773871030.922 26.840 20260318 165710 1773871033.745 26.820 20260318 165713 1773871038.226 26.830 20260318 165718 1773871041.049 26.850 20260318 165721 1773871044.407 26.840 20260318 165724 1773871048.349 26.860 20260318 165728 1773871051.709 26.840 20260318 165731 1773871055.648 26.850 20260318 165735 1773871060.126 26.800 20260318 165740 1773871064.069 26.830 20260318 165744 1773871068.540 26.850 20260318 165748 1773871072.487 26.850 20260318 165752 1773871075.846 26.870 20260318 165755 1773871079.786 26.890 20260318 165759 1773871082.023 26.910 20260318 165802 1773871085.971 26.910 20260318 165805 1773871090.444 26.930 20260318 165810 1773871093.274 26.910 20260318 165813 1773871098.336 26.890 20260318 165818 1773871102.811 26.920 20260318 165822 1773871105.637 26.930 20260318 165825 1773871110.117 26.940 20260318 165830 1773871114.055 26.930 20260318 165834 1773871118.539 26.930 20260318 165838 1773871122.478 26.920 20260318 165842 1773871126.956 26.940 20260318 165846 1773871130.896 26.940 20260318 165850 1773871134.842 26.910 20260318 165854 1773871139.318 26.900 20260318 165859 1773871142.142 26.890 20260318 165902 1773871146.615 26.870 20260318 165906 1773871148.854 26.860 20260318 165908 1773871152.801 26.840 20260318 165912 1773871156.743 26.860 20260318 165916 1773871161.219 26.870 20260318 165921 1773871164.046 26.890 20260318 165924 1773871168.522 26.870 20260318 165928 1773871171.347 26.850 20260318 165931 1773871174.706 26.890 20260318 165934 1773871178.648 26.870 20260318 165938 1773871183.124 26.840 20260318 165943 1773871187.069 26.890 20260318 165947 1773871190.425 26.890 20260318 165950 1773871193.250 26.850 20260318 165953 1773871197.727 26.840 20260318 165957 1773871201.671 26.820 20260318 170001 1773871206.149 26.830 20260318 170006 1773871210.089 26.820 20260318 170010 1773871214.562 26.820 20260318 170014 1773871218.511 26.800 20260318 170018 1773871222.455 26.780 20260318 170022 1773871226.934 26.810 20260318 170026 1773871229.756 26.820 20260318 170029 1773871234.237 26.810 20260318 170034 1773871238.175 26.800 20260318 170038 1773871240.416 26.790 20260318 170040 1773871243.775 26.780 20260318 170043 1773871246.597 26.790 20260318 170046 1773871248.836 26.770 20260318 170048 1773871252.778 26.770 20260318 170052 1773871257.259 26.760 20260318 170057 1773871261.200 26.790 20260318 170101 1773871264.559 26.790 20260318 170104 1773871268.502 26.790 20260318 170108 1773871271.866 26.770 20260318 170111 1773871274.683 26.780 20260318 170114 1773871279.162 26.760 20260318 170119 1773871281.983 26.760 20260318 170121 1773871285.342 26.780 20260318 170125 1773871288.164 26.780 20260318 170128 1773871293.759 26.810 20260318 170133 1773871297.699 26.830 20260318 170137 1773871302.170 26.840 20260318 170142 1773871306.122 26.840 20260318 170146 1773871310.067 26.850 20260318 170150 1773871314.544 26.840 20260318 170154 1773871318.487 26.890 20260318 170158 1773871320.726 26.850 20260318 170200 1773871324.086 26.840 20260318 170204 1773871328.025 26.850 20260318 170208 1773871331.971 26.870 20260318 170211 1773871335.328 26.840 20260318 170215 1773871339.272 26.820 20260318 170219 1773871343.749 26.860 20260318 170223 1773871347.693 26.840 20260318 170227 1773871352.171 26.840 20260318 170232 1773871356.111 26.840 20260318 170236 1773871360.586 26.830 20260318 170240 1773871364.529 26.840 20260318 170244 1773871368.476 26.840 20260318 170248 1773871371.831 26.820 20260318 170251 1773871375.777 26.830 20260318 170255 1773871380.254 26.840 20260318 170300 1773871384.194 26.890 20260318 170304 1773871388.672 26.900 20260318 170308 1773871392.614 26.910 20260318 170312 1773871397.091 26.920 20260318 170317 1773871402.153 26.930 20260318 170322 1773871406.097 26.950 20260318 170326 1773871410.571 27.000 20260318 170330 1773871412.282 26.990 20260318 170332 1773871416.755 27.000 20260318 170336 1773871419.583 27.000 20260318 170339 1773871424.064 27.040 20260318 170344 1773871426.304 27.050 20260318 170346 1773871430.238 27.070 20260318 170350 1773871432.474 27.070 20260318 170352 1773871436.426 27.070 20260318 170356 1773871440.900 27.050 20260318 170400 1773871444.845 27.060 20260318 170404 1773871448.788 26.990 20260318 170408 1773871451.027 27.010 20260318 170411 1773871455.503 26.990 20260318 170415 1773871458.328 27.020 20260318 170418 1773871462.807 27.060 20260318 170422 1773871465.626 27.080 20260318 170425 1773871467.866 27.070 20260318 170427 1773871471.811 27.070 20260318 170431 1773871476.290 27.060 20260318 170436 1773871480.232 27.070 20260318 170440 1773871483.595 27.070 20260318 170443 1773871486.412 27.070 20260318 170446 1773871488.651 27.090 20260318 170448 1773871492.593 27.060 20260318 170452 1773871495.953 27.080 20260318 170455 1773871499.895 27.080 20260318 170459 1773871504.376 27.070 20260318 170504 1773871508.315 27.040 20260318 170508 1773871512.794 27.020 20260318 170512 1773871516.737 27.000 20260318 170516 1773871521.210 26.970 20260318 170521 1773871522.918 26.990 20260318 170522 1773871528.517 26.960 20260318 170528 1773871532.458 26.960 20260318 170532 1773871536.401 26.950 20260318 170536 1773871539.757 26.970 20260318 170539 1773871543.113 26.980 20260318 170543 1773871547.058 27.020 20260318 170547 1773871551.003 26.990 20260318 170551 1773871555.478 26.990 20260318 170555 1773871559.424 27.010 20260318 170559 1773871563.895 27.000 20260318 170603 1773871567.845 26.990 20260318 170607 1773871572.319 27.040 20260318 170612 1773871576.266 27.020 20260318 170616 1773871580.207 27.050 20260318 170620 1773871583.563 27.070 20260318 170623 1773871587.508 27.050 20260318 170627 1773871591.986 27.040 20260318 170631 1773871595.928 27.020 20260318 170635 1773871600.405 27.010 20260318 170640 1773871604.342 27.010 20260318 170644 1773871608.820 26.960 20260318 170648 1773871612.770 26.990 20260318 170652 1773871616.713 27.010 20260318 170656 1773871620.069 27.010 20260318 170700 1773871624.014 27.010 20260318 170704 1773871628.489 27.020 20260318 170708 1773871630.729 26.990 20260318 170710 1773871634.671 27.000 20260318 170714 1773871638.030 27.020 20260318 170718 1773871644.215 27.000 20260318 170724 1773871645.335 27.020 20260318 170725 1773871651.514 27.010 20260318 170731 1773871655.457 26.970 20260318 170735 1773871659.930 26.960 20260318 170739 1773871662.757 26.930 20260318 170742 1773871667.234 26.920 20260318 170747 1773871671.175 26.910 20260318 170751 1773871675.121 26.890 20260318 170755 1773871678.475 26.910 20260318 170758 1773871682.422 26.870 20260318 170802 1773871686.901 26.900 20260318 170806 1773871688.019 26.890 20260318 170808 1773871691.965 26.870 20260318 170811 1773871695.323 26.890 20260318 170815 1773871699.266 26.900 20260318 170819 1773871701.505 26.910 20260318 170821 1773871706.564 26.920 20260318 170826 1773871709.918 26.910 20260318 170829 1773871713.866 26.930 20260318 170833 1773871718.346 26.990 20260318 170838 1773871722.287 26.990 20260318 170842 1773871725.649 26.990 20260318 170845 1773871729.591 27.000 20260318 170849 1773871733.530 27.040 20260318 170853 1773871738.010 27.000 20260318 170858 1773871741.947 26.990 20260318 170901 1773871746.428 26.960 20260318 170906 1773871750.367 26.930 20260318 170910 1773871754.843 26.890 20260318 170914 1773871757.672 26.870 20260318 170917 1773871761.030 26.890 20260318 170921 1773871764.972 26.840 20260318 170924 1773871769.450 26.860 20260318 170929 1773871771.155 26.840 20260318 170931 1773871775.629 26.840 20260318 170935 1773871777.336 26.850 20260318 170937 1773871784.048 26.860 20260318 170944 1773871787.996 26.820 20260318 170947 1773871791.938 26.860 20260318 170951 1773871796.414 26.830 20260318 170956 1773871800.360 26.850 20260318 171000 1773871804.835 26.860 20260318 171004 1773871807.660 26.870 20260318 171007 1773871812.129 26.900 20260318 171012 1773871816.081 26.860 20260318 171016 1773871819.442 26.870 20260318 171019 1773871823.385 26.890 20260318 171023 1773871826.742 26.910 20260318 171026 1773871830.678 26.910 20260318 171030 1773871835.154 26.900 20260318 171035 1773871839.096 26.870 20260318 171039 1773871841.332 26.850 20260318 171041 1773871844.164 26.820 20260318 171044 1773871848.637 26.820 20260318 171048 1773871852.588 26.820 20260318 171052 1773871857.066 26.800 20260318 171057 1773871861.001 26.790 20260318 171101 1773871864.949 26.780 20260318 171104 1773871869.423 26.790 20260318 171109 1773871873.369 26.810 20260318 171113 1773871877.842 26.830 20260318 171117 1773871880.669 26.830 20260318 171120 1773871885.142 26.830 20260318 171125 1773871889.091 26.800 20260318 171129 1773871892.451 26.820 20260318 171132 1773871896.392 26.830 20260318 171136 1773871898.622 26.840 20260318 171138 1773871902.573 26.820 20260318 171142 1773871907.052 26.870 20260318 171147 1773871910.993 26.850 20260318 171150 1773871913.230 26.820 20260318 171153 1773871916.057 26.810 20260318 171156 1773871920.539 26.840 20260318 171200 1773871924.479 26.870 20260318 171204 1773871927.837 26.870 20260318 171207 1773871931.779 26.900 20260318 171211 1773871936.257 26.930 20260318 171216 1773871940.200 26.960 20260318 171220 1773871944.680 26.970 20260318 171224 1773871948.622 27.010 20260318 171228 1773871952.562 26.960 20260318 171232 1773871954.799 26.960 20260318 171234 1773871959.273 26.970 20260318 171239 1773871963.226 26.990 20260318 171243 1773871967.164 26.990 20260318 171247 1773871971.635 26.970 20260318 171251 1773871975.583 26.990 20260318 171255 1773871977.822 27.020 20260318 171257 1773871981.179 27.000 20260318 171301 1773871984.001 27.010 20260318 171304 1773871988.480 27.000 20260318 171308 1773871992.423 26.960 20260318 171312 1773871996.369 26.970 20260318 171316 1773872000.837 26.990 20260318 171320 1773872004.790 26.990 20260318 171324 1773872009.269 26.970 20260318 171329 1773872013.213 26.960 20260318 171333 1773872016.573 26.950 20260318 171336 1773872019.390 26.940 20260318 171339 1773872023.862 26.950 20260318 171343 1773872027.812 26.960 20260318 171347 1773872032.292 26.940 20260318 171352 1773872036.230 26.930 20260318 171356 1773872040.175 26.890 20260318 171400 1773872044.652 26.910 20260318 171404 1773872048.595 26.930 20260318 171408 1773872053.060 26.950 20260318 171413 1773872054.777 26.950 20260318 171414 1773872059.246 26.940 20260318 171419 1773872063.197 26.970 20260318 171423 1773872067.669 26.950 20260318 171427 1773872070.499 26.930 20260318 171430 1773872072.740 26.920 20260318 171432 1773872076.680 26.920 20260318 171436 1773872081.152 26.920 20260318 171441 1773872083.981 26.930 20260318 171443 1773872089.576 26.910 20260318 171449 1773872092.401 26.920 20260318 171452 1773872094.639 26.910 20260318 171454 1773872098.584 26.910 20260318 171458 1773872101.942 26.860 20260318 171501 1773872105.885 26.860 20260318 171505 1773872110.357 26.840 20260318 171510 1773872114.305 26.800 20260318 171514 1773872118.783 26.800 20260318 171518 1773872120.487 26.800 20260318 171520 1773872123.844 26.780 20260318 171523 1773872127.788 26.780 20260318 171527 1773872132.263 26.770 20260318 171532 1773872136.210 26.760 20260318 171536 1773872138.449 26.760 20260318 171538 1773872143.509 26.750 20260318 171543 1773872147.981 26.730 20260318 171547 1773872151.926 26.730 20260318 171551 1773872156.407 26.750 20260318 171556 1773872160.349 26.750 20260318 171600 1773872163.709 26.750 20260318 171603 1773872168.771 26.730 20260318 171608 1773872172.713 26.700 20260318 171612 1773872177.187 26.760 20260318 171617 1773872178.896 26.770 20260318 171618 1773872183.375 26.800 20260318 171623 1773872187.317 26.810 20260318 171627 1773872190.675 26.820 20260318 171630 1773872194.616 26.830 20260318 171634 1773872199.095 26.820 20260318 171639 1773872203.037 26.840 20260318 171643 1773872205.275 26.830 20260318 171645 1773872208.100 26.820 20260318 171648 1773872212.581 26.790 20260318 171652 1773872216.520 26.780 20260318 171656 1773872222.702 26.790 20260318 171702 1773872226.061 26.770 20260318 171706 1773872230.003 26.810 20260318 171710 1773872234.481 26.800 20260318 171714 1773872238.425 26.800 20260318 171718 1773872242.900 26.790 20260318 171722 1773872245.724 26.750 20260318 171725 1773872250.193 26.730 20260318 171730 1773872254.144 26.750 20260318 171734 1773872257.498 26.700 20260318 171737 1773872261.445 26.690 20260318 171741 1773872263.683 26.690 20260318 171743 1773872266.508 26.700 20260318 171746 1773872270.984 26.690 20260318 171750 1773872274.928 26.700 20260318 171754 1773872280.522 26.690 20260318 171800 1773872284.466 26.700 20260318 171804 1773872286.706 26.700 20260318 171806 1773872289.531 26.690 20260318 171809 1773872294.006 26.730 20260318 171814 1773872297.948 26.720 20260318 171817 1773872300.188 26.720 20260318 171820 1773872304.133 26.710 20260318 171824 1773872307.492 26.750 20260318 171827 1773872310.315 26.710 20260318 171830 1773872314.798 26.710 20260318 171834 1773872318.734 26.690 20260318 171838 1773872323.209 26.700 20260318 171843 1773872326.037 26.700 20260318 171846 1773872330.509 26.710 20260318 171850 1773872333.336 26.720 20260318 171853 1773872336.692 26.730 20260318 171856 1773872340.638 26.730 20260318 171900 1773872345.114 26.750 20260318 171905 1773872349.058 26.710 20260318 171909 1773872353.538 26.730 20260318 171913 1773872357.477 26.710 20260318 171917 1773872361.422 26.690 20260318 171921 1773872365.896 26.690 20260318 171925 1773872369.842 26.700 20260318 171929 1773872374.320 26.730 20260318 171934 1773872376.025 26.750 20260318 171936 1773872380.498 26.770 20260318 171940 1773872384.445 26.750 20260318 171944 1773872388.929 26.770 20260318 171948 1773872391.748 26.770 20260318 171951 1773872396.225 26.780 20260318 171956 1773872400.168 26.750 20260318 172000 1773872403.526 26.720 20260318 172003 1773872407.467 26.720 20260318 172007 1773872410.827 26.730 20260318 172010 1773872414.770 26.730 20260318 172014 1773872419.252 26.730 20260318 172019 1773872423.190 26.730 20260318 172023 1773872427.132 26.760 20260318 172027 1773872431.608 26.770 20260318 172031 1773872434.433 26.730 20260318 172034 1773872436.669 26.750 20260318 172036 1773872441.143 26.710 20260318 172041 1773872445.089 26.750 20260318 172045 1773872448.453 26.770 20260318 172048 1773872450.156 26.750 20260318 172050 1773872454.632 26.730 20260318 172054 1773872458.578 26.690 20260318 172058 1773872463.053 26.710 20260318 172103 1773872466.997 26.690 20260318 172106 1773872470.938 26.680 20260318 172110 1773872475.414 26.700 20260318 172115 1773872479.358 26.720 20260318 172119 1773872483.836 26.730 20260318 172123 1773872487.780 26.800 20260318 172127 1773872492.257 26.850 20260318 172132 1773872496.199 26.900 20260318 172136 1773872499.547 26.930 20260318 172139 1773872503.504 26.970 20260318 172143 1773872507.444 26.970 20260318 172147 1773872511.918 26.960 20260318 172151 1773872515.860 26.990 20260318 172155 1773872518.098 27.020 20260318 172158 1773872522.046 27.020 20260318 172202 1773872526.523 27.040 20260318 172206 1773872530.463 27.080 20260318 172210 1773872531.583 27.070 20260318 172211 1773872537.766 27.060 20260318 172217 1773872538.885 27.070 20260318 172218 1773872543.949 27.060 20260318 172223 1773872548.423 27.060 20260318 172228 1773872552.369 27.040 20260318 172232 1773872555.725 27.010 20260318 172235 1773872559.670 26.990 20260318 172239 1773872564.137 26.970 20260318 172244 1773872568.089 26.970 20260318 172248 1773872572.566 26.970 20260318 172252 1773872576.510 26.960 20260318 172256 1773872580.455 26.960 20260318 172300 1773872584.931 26.930 20260318 172304 1773872588.875 26.920 20260318 172308 1773872593.349 26.910 20260318 172313 1773872596.177 26.910 20260318 172316 1773872600.657 26.900 20260318 172320 1773872603.477 26.910 20260318 172323 1773872607.954 26.890 20260318 172327 1773872610.778 26.910 20260318 172330 1773872615.250 26.930 20260318 172335 1773872619.198 26.890 20260318 172339 1773872623.675 26.900 20260318 172343 1773872627.621 26.890 20260318 172347 1773872631.562 26.930 20260318 172351 1773872636.041 26.910 20260318 172356 1773872639.982 26.890 20260318 172359 1773872644.462 26.930 20260318 172404 1773872648.399 26.940 20260318 172408 1773872652.877 26.940 20260318 172412 1773872656.826 26.950 20260318 172416 1773872660.767 26.980 20260318 172420 1773872665.241 26.980 20260318 172425 1773872669.187 26.960 20260318 172429 1773872673.664 26.980 20260318 172433 1773872677.609 26.930 20260318 172437 1773872682.084 26.900 20260318 172442 1773872686.031 26.860 20260318 172446 1773872689.387 26.860 20260318 172449 1773872693.327 26.860 20260318 172453 1773872697.272 26.890 20260318 172457 1773872701.748 26.890 20260318 172501 1773872703.989 26.860 20260318 172503 1773872707.932 26.840 20260318 172507 1773872711.874 26.900 20260318 172511 1773872716.345 26.910 20260318 172516 1773872720.296 26.890 20260318 172520 1773872724.774 26.890 20260318 172524 1773872728.712 26.900 20260318 172528 1773872733.182 26.900 20260318 172533 1773872736.011 26.870 20260318 172536 1773872740.486 26.910 20260318 172540 1773872744.439 26.930 20260318 172544 1773872748.379 26.980 20260318 172548 1773872752.856 26.950 20260318 172552 1773872756.801 26.940 20260318 172556 1773872760.160 26.930 20260318 172600 1773872764.095 26.940 20260318 172604 1773872768.569 26.900 20260318 172608 1773872772.524 26.890 20260318 172612 1773872777.003 26.870 20260318 172617 1773872780.939 26.900 20260318 172620 1773872784.885 26.930 20260318 172624 1773872789.363 26.960 20260318 172629 1773872793.305 26.980 20260318 172633 1773872796.663 26.990 20260318 172636 1773872800.608 27.010 20260318 172640 1773872803.965 27.010 20260318 172643 1773872807.908 27.020 20260318 172647 1773872812.376 27.000 20260318 172652 1773872816.328 27.060 20260318 172656 1773872820.804 27.040 20260318 172700 1773872824.750 27.070 20260318 172704 1773872828.106 27.050 20260318 172708 1773872830.930 27.050 20260318 172710 1773872835.408 27.020 20260318 172715 1773872837.112 26.990 20260318 172717 1773872841.594 26.960 20260318 172721 1773872845.534 26.970 20260318 172725 1773872846.654 26.960 20260318 172726 1773872850.595 26.970 20260318 172730 1773872855.073 26.940 20260318 172735 1773872859.014 26.970 20260318 172739 1773872863.485 26.940 20260318 172743 1773872867.437 26.950 20260318 172747 1773872871.922 26.950 20260318 172751 1773872873.618 26.960 20260318 172753 1773872879.217 26.930 20260318 172759 1773872883.157 26.980 20260318 172803 1773872886.516 26.970 20260318 172806 1773872888.219 26.960 20260318 172808 1773872895.521 26.990 20260318 172815 1773872896.641 26.960 20260318 172816 1773872901.116 26.950 20260318 172821 1773872905.056 26.950 20260318 172825 1773872909.003 26.940 20260318 172829 1773872912.362 26.910 20260318 172832 1773872916.304 26.920 20260318 172836 1773872920.782 26.930 20260318 172840 1773872924.724 26.900 20260318 172844 1773872929.202 26.890 20260318 172849 1773872933.144 26.890 20260318 172853 1773872937.622 26.840 20260318 172857 1773872941.563 26.820 20260318 172901 1773872944.915 26.810 20260318 172904 1773872948.868 26.820 20260318 172908 1773872952.809 26.800 20260318 172912 1773872957.290 26.830 20260318 172917 1773872961.232 26.840 20260318 172921 1773872965.709 26.850 20260318 172925 1773872969.652 26.890 20260318 172929 1773872973.004 26.870 20260318 172933 1773872976.951 26.860 20260318 172936 1773872981.426 26.860 20260318 172941 1773872985.368 26.890 20260318 172945 1773872988.721 26.870 20260318 172948 1773872991.550 26.870 20260318 172951 1773872996.020 26.930 20260318 172956 1773872999.975 26.970 20260318 172959 1773873003.917 27.010 20260318 173003 1773873008.390 27.020 20260318 173008 1773873012.338 27.040 20260318 173012 1773873016.817 27.040 20260318 173016 1773873020.756 27.060 20260318 173020 1773873024.113 27.010 20260318 173024 1773873028.053 26.990 20260318 173028 1773873032.528 26.950 20260318 173032 1773873036.481 26.920 20260318 173036 1773873039.836 26.910 20260318 173039 1773873043.779 26.910 20260318 173043 1773873047.724 26.910 20260318 173047 1773873051.081 26.890 20260318 173051 1773873055.103 26.890 20260318 173055 1773873058.314 26.890 20260318 173058 1773873062.716 26.910 20260318 173102 1773873066.652 26.910 20260318 173106 1773873070.011 26.870 20260318 173110 1773873073.955 26.900 20260318 173113 1773873077.315 26.890 20260318 173117 1773873081.257 26.840 20260318 173121 1773873084.615 26.840 20260318 173124 1773873088.556 26.830 20260318 173128 1773873093.057 26.820 20260318 173133 1773873094.737 26.820 20260318 173134 1773873099.214 26.830 20260318 173139 1773873103.159 26.830 20260318 173143 1773873107.661 26.830 20260318 173147 1773873111.583 26.850 20260318 173151 1773873115.521 26.820 20260318 173155 1773873119.999 26.820 20260318 173159 1773873123.945 26.790 20260318 173203 1773873128.420 26.790 20260318 173208 1773873131.241 26.800 20260318 173211 1773873135.719 26.810 20260318 173215 1773873139.666 26.820 20260318 173219 1773873143.018 26.790 20260318 173223 1773873145.844 26.760 20260318 173225 1773873150.322 26.750 20260318 173230 1773873153.143 26.750 20260318 173233 1773873156.502 26.730 20260318 173236 1773873159.329 26.730 20260318 173239 1773873163.806 26.710 20260318 173243 1773873167.749 26.730 20260318 173247 1773873172.231 26.730 20260318 173252 1773873175.046 26.730 20260318 173255 1773873179.523 26.700 20260318 173259 1773873182.348 26.730 20260318 173302 1773873186.828 26.750 20260318 173306 1773873190.774 26.710 20260318 173310 1773873193.009 26.710 20260318 173313 1773873196.949 26.700 20260318 173316 1773873201.428 26.710 20260318 173321 1773873204.251 26.680 20260318 173324 1773873207.607 26.690 20260318 173327 1773873211.549 26.710 20260318 173331 1773873214.907 26.750 20260318 173334 1773873218.854 26.790 20260318 173338 1773873223.331 26.820 20260318 173343 1773873227.275 26.820 20260318 173347 1773873231.779 26.810 20260318 173351 1773873235.696 26.800 20260318 173355 1773873239.642 26.820 20260318 173359 1773873242.993 26.790 20260318 173402 1773873246.939 26.800 20260318 173406 1773873251.414 26.830 20260318 173411 1773873255.360 26.800 20260318 173415 1773873258.710 26.790 20260318 173418 1773873262.661 26.790 20260318 173422 1773873267.134 26.810 20260318 173427 1773873269.962 26.790 20260318 173429 1773873273.316 26.790 20260318 173433 1773873277.262 26.800 20260318 173437 1773873281.740 26.790 20260318 173441 1773873285.682 26.820 20260318 173445 1773873289.034 26.830 20260318 173449 1773873291.863 26.850 20260318 173451 1773873296.338 26.870 20260318 173456 1773873300.288 26.890 20260318 173500 1773873304.789 26.890 20260318 173504 1773873308.705 26.870 20260318 173508 1773873312.648 26.850 20260318 173512 1773873317.125 26.840 20260318 173517 1773873321.070 26.840 20260318 173521 1773873325.545 26.830 20260318 173525 1773873329.494 26.840 20260318 173529 1773873333.994 26.860 20260318 173533 1773873337.912 26.890 20260318 173537 1773873341.856 26.930 20260318 173541 1773873346.333 26.980 20260318 173546 1773873350.274 27.000 20260318 173550 1773873354.754 27.000 20260318 173554 1773873358.695 26.980 20260318 173558 1773873362.052 26.980 20260318 173602 1773873365.993 27.000 20260318 173605 1773873370.499 26.970 20260318 173610 1773873374.419 26.960 20260318 173614 1773873376.660 27.000 20260318 173616 1773873382.831 26.990 20260318 173622 1773873386.780 27.000 20260318 173626 1773873391.258 27.020 20260318 173631 1773873394.084 27.020 20260318 173634 1773873398.558 26.990 20260318 173638 1773873405.849 26.980 20260318 173645 1773873409.803 26.980 20260318 173649 1773873413.159 26.980 20260318 173653 1773873415.984 26.990 20260318 173655 1773873420.459 26.980 20260318 173700 1773873424.407 26.980 20260318 173704 1773873428.906 26.990 20260318 173708 1773873431.705 26.960 20260318 173711 1773873435.061 26.970 20260318 173715 1773873439.004 26.950 20260318 173719 1773873443.509 26.950 20260318 173723 1773873447.426 26.940 20260318 173727 1773873450.806 26.930 20260318 173730 1773873453.608 26.910 20260318 173733 1773873458.113 26.890 20260318 173738 1773873462.029 26.910 20260318 173742 1773873465.972 26.920 20260318 173745 1773873470.449 26.900 20260318 173750 1773873474.394 26.910 20260318 173754 1773873476.635 26.940 20260318 173756 1773873480.574 26.950 20260318 173800 1773873483.932 26.940 20260318 173803 1773873487.876 26.960 20260318 173807 1773873492.347 26.930 20260318 173812 1773873494.617 26.930 20260318 173814 1773873499.638 26.950 20260318 173819 1773873503.548 26.960 20260318 173823 1773873508.024 26.970 20260318 173828 1773873511.962 26.990 20260318 173831 1773873515.309 26.980 20260318 173835 1773873517.583 26.990 20260318 173837 1773873521.492 26.980 20260318 173841 1773873525.446 26.980 20260318 173845 1773873529.920 26.960 20260318 173849 1773873533.868 26.970 20260318 173853 1773873538.344 26.980 20260318 173858 1773873541.170 26.980 20260318 173901 1773873545.643 26.980 20260318 173905 1773873549.588 26.960 20260318 173909 1773873554.092 26.960 20260318 173914 1773873556.890 26.960 20260318 173916 1773873561.392 26.910 20260318 173921 1773873563.073 26.910 20260318 173923 1773873567.549 26.920 20260318 173927 1773873571.495 26.870 20260318 173931 1773873575.991 26.890 20260318 173935 1773873579.910 26.890 20260318 173939 1773873583.856 26.910 20260318 173943 1773873588.335 26.930 20260318 173948 1773873592.273 26.960 20260318 173952 1773873596.750 26.950 20260318 173956 1773873600.694 26.960 20260318 174000 1773873605.198 26.950 20260318 174005 1773873609.115 26.940 20260318 174009 1773873613.061 26.910 20260318 174013 1773873616.419 26.920 20260318 174016 1773873618.658 26.910 20260318 174018 1773873621.480 26.890 20260318 174021 1773873625.951 26.870 20260318 174025 1773873628.782 26.890 20260318 174028 1773873632.139 26.890 20260318 174032 1773873634.402 26.910 20260318 174034 1773873638.317 26.900 20260318 174038 1773873642.263 26.930 20260318 174042 1773873646.740 26.940 20260318 174046 1773873650.680 26.910 20260318 174050 1773873655.154 26.920 20260318 174055 1773873657.985 26.910 20260318 174057 1773873662.449 26.920 20260318 174102 1773873664.166 26.920 20260318 174104 1773873670.907 26.910 20260318 174110 1773873674.825 26.930 20260318 174114 1773873678.768 26.940 20260318 174118 1773873683.243 26.970 20260318 174123 1773873686.070 26.980 20260318 174126 1773873688.308 26.990 20260318 174128 1773873692.811 26.990 20260318 174132 1773873695.612 27.000 20260318 174135 1773873700.108 26.990 20260318 174140 1773873704.025 26.980 20260318 174144 1773873707.972 26.960 20260318 174147 1773873711.327 26.950 20260318 174151 1773873715.275 26.930 20260318 174155 1773873719.746 26.940 20260318 174159 1773873722.015 26.930 20260318 174202 1773873725.931 26.930 20260318 174205 1773873728.171 26.930 20260318 174208 1773873732.113 26.920 20260318 174212 1773873736.618 26.910 20260318 174216 1773873739.416 26.910 20260318 174219 1773873743.919 26.890 20260318 174223 1773873746.719 26.910 20260318 174226 1773873750.078 26.910 20260318 174230 1773873752.896 26.890 20260318 174232 1773873757.374 26.840 20260318 174237 1773873761.321 26.830 20260318 174241 1773873763.561 26.840 20260318 174243 1773873769.738 26.850 20260318 174249 1773873773.685 26.870 20260318 174253 1773873777.043 26.890 20260318 174257 1773873780.423 26.900 20260318 174300 1773873784.341 26.900 20260318 174304 1773873785.461 26.890 20260318 174305 1773873790.525 26.870 20260318 174310 1773873795.027 26.860 20260318 174315 1773873798.946 26.900 20260318 174318 1773873802.326 26.890 20260318 174322 1773873805.126 26.900 20260318 174325 1773873809.628 26.870 20260318 174329 1773873813.547 26.890 20260318 174333 1773873817.488 26.860 20260318 174337 1773873820.844 26.870 20260318 174340 1773873824.792 26.890 20260318 174344 1773873829.270 26.870 20260318 174349 1773873833.211 26.900 20260318 174353 1773873837.685 26.900 20260318 174357 1773873841.630 26.860 20260318 174401 1773873846.134 26.860 20260318 174406 1773873850.053 26.840 20260318 174410 1773873853.434 26.840 20260318 174413 1773873857.354 26.810 20260318 174417 1773873861.297 26.810 20260318 174421 1773873864.653 26.820 20260318 174424 1773873868.039 26.820 20260318 174428 1773873871.955 26.800 20260318 174431 1773873875.897 26.810 20260318 174435 1773873880.379 26.790 20260318 174440 1773873884.317 26.810 20260318 174444 1773873888.793 26.800 20260318 174448 1773873892.739 26.780 20260318 174452 1773873897.241 26.770 20260318 174457 1773873900.041 26.770 20260318 174500 1773873904.541 26.770 20260318 174504 1773873907.339 26.790 20260318 174507 1773873911.842 26.800 20260318 174511 1773873914.642 26.850 20260318 174514 1773873919.145 26.890 20260318 174519 1773873920.825 26.890 20260318 174520 1773873925.298 26.870 20260318 174525 1773873927.004 26.910 20260318 174527 1773873933.745 26.920 20260318 174533 1773873937.664 26.920 20260318 174537 1773873941.607 26.910 20260318 174541 1773873944.964 26.890 20260318 174544 1773873948.911 26.890 20260318 174548 1773873953.383 26.870 20260318 174553 1773873956.211 26.900 20260318 174556 1773873960.686 26.890 20260318 174600 1773873962.946 26.860 20260318 174602 1773873965.746 26.850 20260318 174605 1773873970.252 26.870 20260318 174610 1773873971.932 26.890 20260318 174611 1773873976.407 26.900 20260318 174616 1773873980.350 26.910 20260318 174620 1773873983.699 26.920 20260318 174623 1773873987.653 26.910 20260318 174627 1773873992.155 26.930 20260318 174632 1773873996.071 26.890 20260318 174636 1773874000.017 26.890 20260318 174640 1773874004.493 26.870 20260318 174644 1773874008.435 26.870 20260318 174648 1773874012.913 26.870 20260318 174652 1773874014.620 26.890 20260318 174654 1773874019.096 26.860 20260318 174659 1773874023.038 26.820 20260318 174703 1773874027.520 26.820 20260318 174707 1773874030.345 26.820 20260318 174710 1773874033.706 26.830 20260318 174713 1773874037.644 26.840 20260318 174717 1773874042.123 26.910 20260318 174722 1773874044.940 26.920 20260318 174724 1773874047.181 26.930 20260318 174727 1773874051.123 26.930 20260318 174731 1773874053.356 26.930 20260318 174733 1773874058.425 26.940 20260318 174738 1773874062.899 26.960 20260318 174742 1773874065.725 26.950 20260318 174745 1773874069.082 26.950 20260318 174749 1773874073.029 26.930 20260318 174753 1773874077.503 26.960 20260318 174757 1773874080.327 26.960 20260318 174800 1773874083.683 26.950 20260318 174803 1773874087.629 26.930 20260318 174807 1773874092.104 26.920 20260318 174812 1773874096.051 26.950 20260318 174816 1773874100.529 26.930 20260318 174820 1773874104.471 26.910 20260318 174824 1773874108.973 26.900 20260318 174828 1773874112.883 26.850 20260318 174832 1773874116.833 26.860 20260318 174836 1773874121.310 26.850 20260318 174841 1773874125.253 26.890 20260318 174845 1773874129.725 26.870 20260318 174849 1773874133.672 26.910 20260318 174853 1773874138.177 26.890 20260318 174858 1773874139.857 26.860 20260318 174859 1773874144.329 26.840 20260318 174904 1773874147.155 26.840 20260318 174907 1773874149.393 26.820 20260318 174909 1773874153.340 26.830 20260318 174913 1773874157.818 26.840 20260318 174917 1773874161.756 26.860 20260318 174921 1773874166.231 26.870 20260318 174926 1773874170.177 26.850 20260318 174930 1773874174.681 26.890 20260318 174934 1773874177.480 26.860 20260318 174937 1773874181.982 26.900 20260318 174941 1773874185.903 26.920 20260318 174945 1773874189.843 26.940 20260318 174949 1773874194.318 26.940 20260318 174954 1773874197.144 26.960 20260318 174957 1773874201.616 26.930 20260318 175001 1773874204.446 26.940 20260318 175004 1773874206.685 26.930 20260318 175006 1773874211.188 26.910 20260318 175011 1773874215.102 26.890 20260318 175015 1773874217.340 26.870 20260318 175017 1773874221.290 26.890 20260318 175021 1773874225.790 26.870 20260318 175025 1773874229.707 26.830 20260318 175029 1773874231.946 26.840 20260318 175031 1773874235.892 26.830 20260318 175035 1773874240.392 26.860 20260318 175040 1773874244.313 26.830 20260318 175044 1773874248.254 26.820 20260318 175048 1773874251.614 26.820 20260318 175051 1773874255.554 26.830 20260318 175055 1773874260.029 26.850 20260318 175100 1773874263.973 26.850 20260318 175103 1773874268.451 26.850 20260318 175108 1773874270.157 26.860 20260318 175110 1773874274.634 26.850 20260318 175114 1773874278.573 26.820 20260318 175118 1773874283.051 26.780 20260318 175123 1773874284.759 26.790 20260318 175124 1773874289.234 26.780 20260318 175129 1773874291.501 26.790 20260318 175131 1773874295.419 26.790 20260318 175135 1773874299.358 26.750 20260318 175139 1773874303.827 26.770 20260318 175143 1773874306.662 26.780 20260318 175146 1773874311.138 26.800 20260318 175151 1773874313.962 26.800 20260318 175153 1773874316.198 26.810 20260318 175156 1773874320.703 26.800 20260318 175200 1773874324.619 26.820 20260318 175204 1773874328.568 26.820 20260318 175208 1773874333.042 26.790 20260318 175213 1773874336.986 26.790 20260318 175216 1773874340.346 26.790 20260318 175220 1773874344.287 26.810 20260318 175224 1773874348.763 26.830 20260318 175228 1773874352.702 26.870 20260318 175232 1773874354.941 26.890 20260318 175234 1773874358.889 26.910 20260318 175238 1773874363.354 26.930 20260318 175243 1773874367.305 26.930 20260318 175247 1773874371.812 26.920 20260318 175251 1773874375.730 26.890 20260318 175255 1773874379.671 26.850 20260318 175259 1773874384.141 26.860 20260318 175304 1773874388.086 26.860 20260318 175308 1773874392.564 26.870 20260318 175312 1773874395.396 26.890 20260318 175315 1773874399.873 26.870 20260318 175319 1773874403.811 26.840 20260318 175323 1773874406.045 26.820 20260318 175326 1773874411.114 26.840 20260318 175331 1773874415.617 26.840 20260318 175335 1773874418.417 26.860 20260318 175338 1773874422.919 26.900 20260318 175342 1773874426.830 26.860 20260318 175346 1773874430.221 26.860 20260318 175350 1773874434.139 26.870 20260318 175354 1773874438.080 26.840 20260318 175358 1773874442.554 26.820 20260318 175402 1773874446.501 26.840 20260318 175406 1773874448.739 26.840 20260318 175408 1773874452.683 26.830 20260318 175412 1773874454.917 26.830 20260318 175414 1773874458.279 26.840 20260318 175418 1773874462.223 26.850 20260318 175422 1773874465.582 26.900 20260318 175425 1773874469.525 26.890 20260318 175429 1773874472.883 26.900 20260318 175432 1773874475.705 26.910 20260318 175435 1773874480.181 26.930 20260318 175440 1773874484.127 26.920 20260318 175444 1773874485.246 26.930 20260318 175445 1773874489.190 26.900 20260318 175449 1773874493.672 26.900 20260318 175453 1773874497.609 26.890 20260318 175457 1773874502.083 26.910 20260318 175502 1773874506.026 26.910 20260318 175506 1773874510.532 26.910 20260318 175510 1773874514.449 26.940 20260318 175514 1773874517.832 26.960 20260318 175517 1773874521.750 26.970 20260318 175521 1773874525.694 26.960 20260318 175525 1773874530.171 26.990 20260318 175530 1773874532.994 26.990 20260318 175532 1773874537.468 26.990 20260318 175537 1773874541.413 26.990 20260318 175541 1773874545.917 26.960 20260318 175545 1773874548.718 26.960 20260318 175548 1773874553.198 26.970 20260318 175553 1773874557.131 26.930 20260318 175557 1773874561.640 26.910 20260318 175601 1773874565.554 26.890 20260318 175605 1773874567.795 26.890 20260318 175607 1773874571.736 26.920 20260318 175611 1773874576.240 26.950 20260318 175616 1773874580.155 26.960 20260318 175620 1773874584.102 26.950 20260318 175624 1773874588.575 26.980 20260318 175628 1773874592.522 26.980 20260318 175632 1773874596.996 27.000 20260318 175636 1773874600.943 27.010 20260318 175640 1773874604.299 27.010 20260318 175644 1773874607.125 27.020 20260318 175647 1773874611.595 27.050 20260318 175651 1773874614.428 27.010 20260318 175654 1773874618.902 26.980 20260318 175658 1773874622.846 26.970 20260318 175702 1773874626.205 26.930 20260318 175706 1773874630.146 26.940 20260318 175710 1773874633.501 26.960 20260318 175713 1773874637.449 26.950 20260318 175717 1773874641.951 26.930 20260318 175721 1773874645.869 26.910 20260318 175725 1773874649.251 26.920 20260318 175729 1773874653.161 26.890 20260318 175733 1773874657.112 26.900 20260318 175737 1773874661.592 26.840 20260318 175741 1773874665.535 26.830 20260318 175745 1773874670.003 26.830 20260318 175750 1773874673.953 26.810 20260318 175753 1773874678.457 26.810 20260318 175758 1773874682.377 26.820 20260318 175802 1773874686.319 26.820 20260318 175806 1773874689.677 26.790 20260318 175809 1773874695.856 26.810 20260318 175815 1773874700.360 26.800 20260318 175820 1773874704.280 26.800 20260318 175824 1773874708.220 26.810 20260318 175828 1773874712.696 26.820 20260318 175832 1773874715.522 26.780 20260318 175835 1773874719.996 26.800 20260318 175839 1773874723.940 26.820 20260318 175843 1773874727.296 26.820 20260318 175847 1773874731.240 26.830 20260318 175851 1773874735.717 26.870 20260318 175855 1773874738.544 26.890 20260318 175858 1773874743.022 26.890 20260318 175903 1773874746.965 26.850 20260318 175906 1773874751.467 26.800 20260318 175911 1773874755.380 26.800 20260318 175915 1773874758.768 26.780 20260318 175918 1773874761.568 26.770 20260318 175921 1773874766.069 26.760 20260318 175926 1773874769.985 26.760 20260318 175929 1773874772.226 26.730 20260318 175932 1773874776.169 26.720 20260318 175936 1773874780.672 26.770 20260318 175940 1773874784.591 26.790 20260318 175944 1773874787.970 26.790 20260318 175947 1773874790.768 26.780 20260318 175950 1773874795.270 26.800 20260318 175955 1773874799.192 26.850 20260318 175959 1773874801.427 26.850 20260318 180001 1773874805.375 26.900 20260318 180005 1773874808.735 26.920 20260318 180008 1773874812.677 26.910 20260318 180012 1773874813.794 26.920 20260318 180013 1773874817.739 26.910 20260318 180017 1773874821.098 26.890 20260318 180021 1773874825.037 26.910 20260318 180025 1773874828.390 26.890 20260318 180028 1773874831.777 26.920 20260318 180031 1773874835.695 26.950 20260318 180035 1773874839.640 26.990 20260318 180039 1773874844.118 27.020 20260318 180044 1773874848.061 27.020 20260318 180048 1773874852.535 26.980 20260318 180052 1773874856.484 26.970 20260318 180056 1773874860.985 26.980 20260318 180100 1773874864.899 26.960 20260318 180104 1773874867.136 26.990 20260318 180107 1773874871.081 27.010 20260318 180111 1773874875.585 27.000 20260318 180115 1773874878.384 27.000 20260318 180118 1773874882.884 26.990 20260318 180122 1773874885.684 27.000 20260318 180125 1773874890.188 27.000 20260318 180130 1773874894.106 27.050 20260318 180134 1773874898.047 27.070 20260318 180138 1773874899.164 27.060 20260318 180139 1773874903.635 27.070 20260318 180143 1773874907.588 27.100 20260318 180147 1773874910.944 27.100 20260318 180150 1773874913.768 27.100 20260318 180153 1773874917.127 27.100 20260318 180157 1773874921.072 27.070 20260318 180201 1773874925.549 27.080 20260318 180205 1773874929.495 27.090 20260318 180209 1773874933.994 27.120 20260318 180213 1773874937.915 27.090 20260318 180217 1773874941.294 27.090 20260318 180221 1773874945.210 27.110 20260318 180225 1773874949.159 27.060 20260318 180229 1773874953.638 27.040 20260318 180233 1773874955.897 27.050 20260318 180235 1773874959.816 27.040 20260318 180239 1773874963.758 27.070 20260318 180243 1773874968.235 27.050 20260318 180248 1773874972.179 27.040 20260318 180252 1773874976.655 27.020 20260318 180256 1773874980.602 27.020 20260318 180300 1773874985.100 27.060 20260318 180305 1773874989.017 27.080 20260318 180309 1773874992.962 27.070 20260318 180312 1773874997.442 27.090 20260318 180317 1773875001.384 27.080 20260318 180321 1773875005.857 27.090 20260318 180325 1773875009.807 27.120 20260318 180329 1773875014.306 27.140 20260318 180334 1773875018.227 27.110 20260318 180338 1773875022.169 27.090 20260318 180342 1773875023.289 27.120 20260318 180343 1773875027.764 27.140 20260318 180347 1773875030.586 27.140 20260318 180350 1773875035.057 27.130 20260318 180355 1773875039.008 27.120 20260318 180359 1773875043.509 27.100 20260318 180403 1773875045.188 27.100 20260318 180405 1773875048.542 27.080 20260318 180408 1773875051.374 27.060 20260318 180411 1773875055.854 27.040 20260318 180415 1773875059.793 27.080 20260318 180419 1773875064.267 27.070 20260318 180424 1773875068.213 27.080 20260318 180428 1773875071.566 27.080 20260318 180431 1773875075.513 27.060 20260318 180435 1773875077.751 27.040 20260318 180437 1773875080.576 27.020 20260318 180440 1773875083.927 27.050 20260318 180443 1773875087.317 27.020 20260318 180447 1773875094.617 27.010 20260318 180454 1773875098.535 27.020 20260318 180458 1773875101.918 27.040 20260318 180501 1773875104.715 27.050 20260318 180504 1773875109.219 27.020 20260318 180509 1773875113.134 27.000 20260318 180513 1773875117.081 26.990 20260318 180517 1773875121.559 26.960 20260318 180521 1773875125.502 26.960 20260318 180525 1773875129.978 26.980 20260318 180529 1773875133.922 27.020 20260318 180533 1773875138.425 26.980 20260318 180538 1773875142.344 26.980 20260318 180542 1773875144.585 26.980 20260318 180544 1773875148.520 26.980 20260318 180548 1773875153.025 27.010 20260318 180553 1773875156.944 27.010 20260318 180556 1773875160.327 27.000 20260318 180600 1773875164.240 27.020 20260318 180604 1773875169.307 27.010 20260318 180609 1773875173.785 27.010 20260318 180613 1773875176.612 27.010 20260318 180616 1773875179.972 27.010 20260318 180619 1773875183.913 26.990 20260318 180623 1773875187.271 27.010 20260318 180627 1773875191.213 26.960 20260318 180631 1773875195.691 26.940 20260318 180635 1773875199.628 26.950 20260318 180639 1773875204.135 26.930 20260318 180644 1773875208.056 26.930 20260318 180648 1773875211.994 26.910 20260318 180651 1773875216.469 26.840 20260318 180656 1773875220.414 26.830 20260318 180700 1773875223.774 26.820 20260318 180703 1773875227.715 26.800 20260318 180707 1773875229.956 26.790 20260318 180709 1773875235.019 26.800 20260318 180715 1773875239.494 26.820 20260318 180719 1773875243.437 26.800 20260318 180723 1773875247.939 26.830 20260318 180727 1773875251.859 26.840 20260318 180731 1773875255.801 26.860 20260318 180735 1773875260.279 26.870 20260318 180740 1773875264.221 26.890 20260318 180744 1773875268.692 26.950 20260318 180748 1773875272.635 26.960 20260318 180752 1773875277.145 26.970 20260318 180757 1773875279.945 26.990 20260318 180759 1773875282.183 27.020 20260318 180802 1773875286.123 27.040 20260318 180806 1773875290.597 27.020 20260318 180810 1773875294.540 27.040 20260318 180814 1773875296.780 27.020 20260318 180816 1773875300.727 27.020 20260318 180820 1773875305.194 27.000 20260318 180825 1773875309.148 26.990 20260318 180829 1773875313.650 26.970 20260318 180833 1773875317.571 27.020 20260318 180837 1773875319.810 27.020 20260318 180839 1773875322.630 27.040 20260318 180842 1773875327.101 27.010 20260318 180847 1773875331.050 27.010 20260318 180851 1773875334.404 27.050 20260318 180854 1773875337.230 27.050 20260318 180857 1773875341.706 27.080 20260318 180901 1773875342.854 27.070 20260318 180902 1773875346.771 27.060 20260318 180906 1773875350.154 27.050 20260318 180910 1773875354.072 27.040 20260318 180914 1773875357.457 27.050 20260318 180917 1773875361.374 27.070 20260318 180921 1773875365.318 27.040 20260318 180925 1773875367.558 27.020 20260318 180927 1773875372.060 27.010 20260318 180932 1773875375.973 26.990 20260318 180935 1773875379.920 26.970 20260318 180939 1773875384.400 26.970 20260318 180944 1773875388.342 27.020 20260318 180948 1773875392.820 27.050 20260318 180952 1773875396.765 27.060 20260318 180956 1773875401.262 27.080 20260318 181001 1773875405.180 27.090 20260318 181005 1773875409.126 27.080 20260318 181009 1773875413.605 27.110 20260318 181013 1773875417.547 27.100 20260318 181017 1773875422.027 27.090 20260318 181022 1773875425.962 27.050 20260318 181025 1773875429.321 27.070 20260318 181029 1773875433.266 27.090 20260318 181033 1773875437.769 27.100 20260318 181037 1773875441.684 27.130 20260318 181041 1773875445.071 27.120 20260318 181045 1773875448.987 27.160 20260318 181048 1773875452.931 27.160 20260318 181052 1773875455.169 27.160 20260318 181055 1773875461.349 27.170 20260318 181101 1773875465.820 27.150 20260318 181105 1773875468.651 27.150 20260318 181108 1773875473.132 27.160 20260318 181113 1773875477.073 27.160 20260318 181117 1773875480.431 27.120 20260318 181120 1773875484.373 27.120 20260318 181124 1773875488.877 27.100 20260318 181128 1773875492.800 27.060 20260318 181132 1773875496.736 27.050 20260318 181136 1773875501.218 27.010 20260318 181141 1773875505.153 27.010 20260318 181145 1773875509.633 27.000 20260318 181149 1773875513.577 27.010 20260318 181153 1773875518.079 26.990 20260318 181158 1773875519.758 27.000 20260318 181159 1773875524.232 26.970 20260318 181204 1773875528.181 26.950 20260318 181208 1773875532.683 26.960 20260318 181212 1773875535.478 26.960 20260318 181215 1773875539.983 26.970 20260318 181219 1773875541.662 26.990 20260318 181221 1773875547.284 27.000 20260318 181227 1773875548.960 27.020 20260318 181228 1773875553.437 27.020 20260318 181233 1773875557.383 27.050 20260318 181237 1773875561.887 27.020 20260318 181241 1773875565.802 27.040 20260318 181245 1773875569.189 27.060 20260318 181249 1773875573.104 27.050 20260318 181253 1773875577.048 27.050 20260318 181257 1773875581.522 27.070 20260318 181301 1773875585.470 27.060 20260318 181305 1773875588.832 27.080 20260318 181308 1773875592.772 27.120 20260318 181312 1773875597.243 27.140 20260318 181317 1773875601.191 27.200 20260318 181321 1773875604.551 27.200 20260318 181324 1773875606.252 27.210 20260318 181326 1773875610.728 27.210 20260318 181330 1773875614.674 27.190 20260318 181334 1773875618.032 27.160 20260318 181338 1773875621.974 27.160 20260318 181341 1773875626.453 27.160 20260318 181346 1773875630.395 27.140 20260318 181350 1773875634.895 27.160 20260318 181354 1773875637.696 27.130 20260318 181357 1773875642.195 27.150 20260318 181402 1773875646.118 27.140 20260318 181406 1773875650.060 27.110 20260318 181410 1773875654.538 27.110 20260318 181414 1773875658.479 27.080 20260318 181418 1773875662.958 27.090 20260318 181422 1773875666.904 27.060 20260318 181426 1773875669.141 27.070 20260318 181429 1773875673.082 27.060 20260318 181433 1773875677.560 27.020 20260318 181437 1773875681.503 26.980 20260318 181441 1773875683.743 26.990 20260318 181443 1773875687.684 27.000 20260318 181447 1773875689.921 27.010 20260318 181449 1773875693.306 27.020 20260318 181453 1773875696.106 27.000 20260318 181456 1773875700.606 27.010 20260318 181500 1773875704.521 26.980 20260318 181504 1773875707.908 26.980 20260318 181507 1773875711.829 26.990 20260318 181511 1773875715.770 27.010 20260318 181515 1773875720.245 27.010 20260318 181520 1773875724.188 26.990 20260318 181524 1773875728.667 26.990 20260318 181528 1773875730.374 26.990 20260318 181530 1773875734.851 26.980 20260318 181534 1773875738.792 26.960 20260318 181538 1773875743.257 26.980 20260318 181543 1773875747.209 26.970 20260318 181547 1773875751.714 26.930 20260318 181551 1773875755.628 26.930 20260318 181555 1773875759.575 26.930 20260318 181559 1773875764.041 26.910 20260318 181604 1773875767.993 26.900 20260318 181607 1773875772.463 26.850 20260318 181612 1773875776.416 26.900 20260318 181616 1773875780.920 26.930 20260318 181620 1773875784.837 26.930 20260318 181624 1773875788.219 26.950 20260318 181628 1773875791.018 26.950 20260318 181631 1773875795.519 26.960 20260318 181635 1773875799.441 26.980 20260318 181639 1773875803.382 27.000 20260318 181643 1773875806.738 26.990 20260318 181646 1773875810.684 27.020 20260318 181650 1773875815.160 27.010 20260318 181655 1773875819.103 27.000 20260318 181659 1773875823.578 26.990 20260318 181703 1773875827.520 27.020 20260318 181707 1773875830.884 27.050 20260318 181710 1773875834.826 27.070 20260318 181714 1773875839.328 27.070 20260318 181719 1773875843.245 27.050 20260318 181723 1773875847.192 27.020 20260318 181727 1773875850.551 27.050 20260318 181730 1773875854.490 27.060 20260318 181734 1773875858.970 27.070 20260318 181738 1773875861.791 27.080 20260318 181741 1773875866.271 27.070 20260318 181746 1773875870.214 27.080 20260318 181750 1773875874.697 27.110 20260318 181754 1773875878.635 27.100 20260318 181758 1773875883.134 27.130 20260318 181803 1773875887.056 27.170 20260318 181807 1773875888.174 27.190 20260318 181808 1773875892.115 27.200 20260318 181812 1773875896.593 27.170 20260318 181816 1773875900.537 27.200 20260318 181820 1773875905.039 27.200 20260318 181825 1773875908.958 27.190 20260318 181828 1773875912.899 27.130 20260318 181832 1773875917.375 27.110 20260318 181837 1773875920.198 27.100 20260318 181840 1773875924.668 27.110 20260318 181844 1773875926.941 27.110 20260318 181846 1773875929.738 27.120 20260318 181849 1773875933.098 27.110 20260318 181853 1773875934.801 27.120 20260318 181854 1773875939.274 27.140 20260318 181859 1773875943.220 27.150 20260318 181903 1773875947.699 27.170 20260318 181907 1773875951.640 27.190 20260318 181911 1773875956.144 27.240 20260318 181916 1773875960.067 27.230 20260318 181920 1773875964.005 27.240 20260318 181924 1773875968.477 27.230 20260318 181928 1773875971.308 27.220 20260318 181931 1773875976.890 27.200 20260318 181936 1773875980.845 27.190 20260318 181940 1773875985.349 27.170 20260318 181945 1773875988.148 27.150 20260318 181948 1773875992.649 27.140 20260318 181952 1773875996.568 27.140 20260318 181956 1773875999.949 27.150 20260318 181959 1773876002.743 27.120 20260318 182002 1773876007.252 27.130 20260318 182007 1773876011.170 27.100 20260318 182011 1773876015.114 27.070 20260318 182015 1773876017.352 27.070 20260318 182017 1773876021.855 27.060 20260318 182021 1773876025.775 27.040 20260318 182025 1773876029.157 27.010 20260318 182029 1773876033.068 27.020 20260318 182033 1773876037.015 27.010 20260318 182037 1773876041.490 27.020 20260318 182041 1773876044.318 27.020 20260318 182044 1773876048.790 27.050 20260318 182048 1773876052.740 27.060 20260318 182052 1773876057.220 27.070 20260318 182057 1773876060.040 27.060 20260318 182100 1773876063.399 27.090 20260318 182103 1773876067.341 27.110 20260318 182107 1773876071.822 27.100 20260318 182111 1773876075.761 27.110 20260318 182115 1773876080.262 27.100 20260318 182120 1773876084.183 27.100 20260318 182124 1773876088.125 27.100 20260318 182128 1773876092.600 27.100 20260318 182132 1773876095.426 27.070 20260318 182135 1773876098.786 27.060 20260318 182138 1773876102.725 27.020 20260318 182142 1773876107.207 26.990 20260318 182147 1773876111.147 26.990 20260318 182151 1773876115.614 26.990 20260318 182155 1773876119.567 26.990 20260318 182159 1773876122.921 26.990 20260318 182202 1773876126.868 26.990 20260318 182206 1773876131.370 26.980 20260318 182211 1773876135.288 26.960 20260318 182215 1773876142.589 26.950 20260318 182222 1773876144.831 26.950 20260318 182224 1773876148.772 26.970 20260318 182228 1773876153.274 26.990 20260318 182233 1773876156.070 26.960 20260318 182236 1773876160.576 26.930 20260318 182240 1773876164.496 26.950 20260318 182244 1773876168.435 26.970 20260318 182248 1773876172.914 26.970 20260318 182252 1773876176.853 26.990 20260318 182256 1773876181.330 26.990 20260318 182301 1773876185.278 26.990 20260318 182305 1773876189.779 27.040 20260318 182309 1773876193.696 27.020 20260318 182313 1773876197.640 27.000 20260318 182317 1773876202.116 27.000 20260318 182322 1773876206.059 26.970 20260318 182326 1773876210.540 27.020 20260318 182330 1773876214.478 27.020 20260318 182334 1773876218.982 27.000 20260318 182338 1773876222.899 26.990 20260318 182342 1773876225.133 26.980 20260318 182345 1773876227.964 26.960 20260318 182347 1773876232.435 26.950 20260318 182352 1773876236.383 26.930 20260318 182356 1773876240.888 26.920 20260318 182400 1773876244.804 26.920 20260318 182404 1773876248.188 26.920 20260318 182408 1773876249.867 26.910 20260318 182409 1773876254.345 26.900 20260318 182414 1773876257.168 26.900 20260318 182417 1773876261.643 26.930 20260318 182421 1773876265.589 26.960 20260318 182425 1773876270.088 26.950 20260318 182430 1773876274.008 26.940 20260318 182434 1773876279.069 26.930 20260318 182439 1773876283.534 26.930 20260318 182443 1773876287.485 26.900 20260318 182447 1773876290.845 26.860 20260318 182450 1773876294.795 26.850 20260318 182454 1773876298.156 26.840 20260318 182458 1773876300.975 26.840 20260318 182500 1773876305.451 26.860 20260318 182505 1773876309.396 26.860 20260318 182509 1773876313.898 26.830 20260318 182513 1773876317.819 26.830 20260318 182517 1773876321.760 26.820 20260318 182521 1773876326.237 26.810 20260318 182526 1773876330.179 26.790 20260318 182530 1773876334.658 26.800 20260318 182534 1773876338.600 26.820 20260318 182538 1773876343.103 26.810 20260318 182543 1773876345.905 26.810 20260318 182545 1773876350.402 26.800 20260318 182550 1773876354.319 26.780 20260318 182554 1773876357.704 26.770 20260318 182557 1773876361.623 26.780 20260318 182601 1773876365.003 26.770 20260318 182605 1773876368.923 26.770 20260318 182608 1773876372.864 26.700 20260318 182612 1773876377.340 26.710 20260318 182617 1773876381.289 26.760 20260318 182621 1773876385.764 26.790 20260318 182625 1773876389.707 26.830 20260318 182629 1773876394.206 26.840 20260318 182634 1773876398.121 26.840 20260318 182638 1773876402.070 26.860 20260318 182642 1773876406.548 26.830 20260318 182646 1773876410.488 26.810 20260318 182650 1773876414.965 26.820 20260318 182654 1773876418.913 26.890 20260318 182658 1773876423.413 26.890 20260318 182703 1773876425.093 26.890 20260318 182705 1773876429.573 26.900 20260318 182709 1773876433.512 26.900 20260318 182713 1773876435.753 26.910 20260318 182715 1773876439.698 26.920 20260318 182719 1773876444.179 26.920 20260318 182724 1773876448.115 26.890 20260318 182728 1773876452.619 26.900 20260318 182732 1773876456.532 26.870 20260318 182736 1773876460.478 26.890 20260318 182740 1773876464.959 26.910 20260318 182744 1773876467.779 26.900 20260318 182747 1773876472.254 26.910 20260318 182752 1773876476.198 26.950 20260318 182756 1773876479.555 26.960 20260318 182759 1773876481.820 26.980 20260318 182801 1773876485.738 26.980 20260318 182805 1773876489.685 26.980 20260318 182809 1773876494.155 26.990 20260318 182814 1773876498.105 27.020 20260318 182818 1773876502.577 27.040 20260318 182822 1773876505.402 27.050 20260318 182825 1773876509.875 27.050 20260318 182829 1773876513.825 27.020 20260318 182833 1773876518.327 26.980 20260318 182838 1773876521.124 26.990 20260318 182841 1773876525.629 26.970 20260318 182845 1773876529.551 26.970 20260318 182849 1773876533.492 27.010 20260318 182853 1773876537.974 26.990 20260318 182857 1773876540.793 26.990 20260318 182900 1773876543.031 27.000 20260318 182903 1773876547.532 26.990 20260318 182907 1773876551.450 27.010 20260318 182911 1773876555.394 27.000 20260318 182915 1773876558.756 27.000 20260318 182918 1773876562.696 27.010 20260318 182922 1773876567.176 27.010 20260318 182927 1773876571.114 27.010 20260318 182931 1773876575.594 27.010 20260318 182935 1773876579.535 27.010 20260318 182939 1773876584.037 26.990 20260318 182944 1773876587.957 27.010 20260318 182947 1773876591.897 26.990 20260318 182951 1773876596.376 26.960 20260318 182956 1773876599.199 26.940 20260318 182959 1773876603.675 26.950 20260318 183003 1773876607.622 26.940 20260318 183007 1773876612.105 26.920 20260318 183012 1773876616.038 26.910 20260318 183016 1773876618.269 26.910 20260318 183018 1773876622.220 26.900 20260318 183022 1773876623.338 26.890 20260318 183023 1773876629.519 26.850 20260318 183029 1773876633.992 26.860 20260318 183033 1773876636.825 26.870 20260318 183036 1773876641.299 26.910 20260318 183041 1773876645.242 26.920 20260318 183045 1773876649.747 26.890 20260318 183049 1773876651.425 26.910 20260318 183051 1773876655.902 26.910 20260318 183055 1773876659.847 26.950 20260318 183059 1773876663.209 26.950 20260318 183103 1773876667.143 26.940 20260318 183107 1773876671.645 26.940 20260318 183111 1773876674.449 26.970 20260318 183114 1773876677.805 26.990 20260318 183117 1773876681.751 27.000 20260318 183121 1773876685.110 26.990 20260318 183125 1773876689.057 26.980 20260318 183129 1773876693.553 26.960 20260318 183133 1773876695.232 26.960 20260318 183135 1773876699.697 26.940 20260318 183139 1773876703.654 26.930 20260318 183143 1773876705.893 26.920 20260318 183145 1773876708.716 26.930 20260318 183148 1773876713.189 26.970 20260318 183153 1773876717.133 26.940 20260318 183157 1773876721.600 26.970 20260318 183201 1773876725.553 26.980 20260318 183205 1773876727.791 26.960 20260318 183207 1773876731.734 26.970 20260318 183211 1773876736.199 26.930 20260318 183216 1773876740.148 26.930 20260318 183220 1773876744.659 26.950 20260318 183224 1773876746.336 26.950 20260318 183226 1773876753.635 26.960 20260318 183233 1773876758.113 26.970 20260318 183238 1773876762.064 26.960 20260318 183242 1773876766.565 26.980 20260318 183246 1773876770.484 26.960 20260318 183250 1773876774.425 26.940 20260318 183254 1773876778.906 26.950 20260318 183258 1773876782.849 26.980 20260318 183302 1773876787.325 26.960 20260318 183307 1773876790.146 27.000 20260318 183310 1773876794.628 26.990 20260318 183314 1773876798.568 27.000 20260318 183318 1773876803.068 27.010 20260318 183323 1773876805.867 27.060 20260318 183325 1773876810.369 27.090 20260318 183330 1773876814.284 27.110 20260318 183334 1773876818.231 27.110 20260318 183338 1773876822.710 27.170 20260318 183342 1773876826.651 27.190 20260318 183346 1773876830.006 27.170 20260318 183350 1773876836.190 27.190 20260318 183356 1773876840.134 27.190 20260318 183400 1773876843.487 27.160 20260318 183403 1773876847.435 27.170 20260318 183407 1773876850.791 27.160 20260318 183410 1773876854.736 27.170 20260318 183414 1773876859.209 27.160 20260318 183419 1773876863.156 27.150 20260318 183423 1773876866.507 27.140 20260318 183426 1773876870.459 27.120 20260318 183430 1773876874.932 27.150 20260318 183434 1773876878.879 27.170 20260318 183438 1773876883.380 27.170 20260318 183443 1773876887.297 27.170 20260318 183447 1773876888.415 27.190 20260318 183448 1773876892.360 27.160 20260318 183452 1773876896.837 27.140 20260318 183456 1773876900.777 27.140 20260318 183500 1773876904.133 27.110 20260318 183504 1773876908.079 27.120 20260318 183508 1773876909.197 27.110 20260318 183509 1773876913.144 27.100 20260318 183513 1773876917.619 27.080 20260318 183517 1773876920.447 27.050 20260318 183520 1773876924.921 27.040 20260318 183524 1773876928.866 27.040 20260318 183528 1773876933.339 27.050 20260318 183533 1773876936.164 27.040 20260318 183536 1773876940.640 27.050 20260318 183540 1773876944.591 27.000 20260318 183544 1773876949.092 27.000 20260318 183549 1773876953.012 27.020 20260318 183553 1773876956.951 26.990 20260318 183556 1773876961.423 27.000 20260318 183601 1773876963.692 27.000 20260318 183603 1773876967.605 27.000 20260318 183607 1773876971.554 26.970 20260318 183611 1773876976.034 27.000 20260318 183616 1773876979.975 27.010 20260318 183619 1773876984.455 27.050 20260318 183624 1773876988.395 27.040 20260318 183628 1773876992.897 27.000 20260318 183632 1773876996.819 27.010 20260318 183636 1773877000.758 26.990 20260318 183640 1773877005.239 27.000 20260318 183645 1773877007.500 26.990 20260318 183647 1773877013.658 27.000 20260318 183653 1773877016.481 26.990 20260318 183656 1773877020.962 26.980 20260318 183700 1773877024.904 26.960 20260318 183704 1773877029.402 26.970 20260318 183709 1773877029.961 26.950 20260318 183709 1773877034.441 26.940 20260318 183714 1773877035.561 26.930 20260318 183715 1773877039.502 26.920 20260318 183719 1773877044.005 26.900 20260318 183724 1773877046.802 26.890 20260318 183726 1773877051.305 26.890 20260318 183731 1773877058.606 26.870 20260318 183738 1773877062.515 26.910 20260318 183742 1773877066.468 26.910 20260318 183746 1773877068.708 26.890 20260318 183748 1773877072.068 26.900 20260318 183752 1773877076.007 26.910 20260318 183756 1773877079.362 26.910 20260318 183759 1773877083.309 26.910 20260318 183803 1773877086.664 26.930 20260318 183806 1773877090.608 26.910 20260318 183810 1773877095.116 26.910 20260318 183815 1773877099.030 26.900 20260318 183819 1773877102.409 26.920 20260318 183822 1773877104.092 26.930 20260318 183824 1773877107.451 26.920 20260318 183827 1773877110.278 26.930 20260318 183830 1773877114.753 26.930 20260318 183834 1773877118.695 26.930 20260318 183838 1773877122.052 26.980 20260318 183842 1773877125.998 26.970 20260318 183845 1773877130.478 26.970 20260318 183850 1773877134.418 26.960 20260318 183854 1773877138.918 26.950 20260318 183858 1773877142.833 26.940 20260318 183902 1773877146.780 26.960 20260318 183906 1773877150.136 26.950 20260318 183910 1773877154.082 26.930 20260318 183914 1773877157.435 26.930 20260318 183917 1773877160.823 26.910 20260318 183920 1773877164.742 26.970 20260318 183924 1773877168.686 26.980 20260318 183928 1773877172.041 26.980 20260318 183932 1773877175.984 26.970 20260318 183935 1773877180.459 26.970 20260318 183940 1773877184.405 26.940 20260318 183944 1773877188.876 26.950 20260318 183948 1773877192.820 26.980 20260318 183952 1773877197.327 26.990 20260318 183957 1773877200.124 26.970 20260318 184000 1773877203.476 26.990 20260318 184003 1773877205.189 27.000 20260318 184005 1773877209.661 27.000 20260318 184009 1773877213.611 27.020 20260318 184013 1773877218.087 27.010 20260318 184018 1773877222.029 26.990 20260318 184022 1773877224.266 27.000 20260318 184024 1773877228.212 27.020 20260318 184028 1773877232.695 27.020 20260318 184032 1773877236.634 27.040 20260318 184036 1773877241.135 27.050 20260318 184041 1773877245.058 27.040 20260318 184045 1773877248.995 27.090 20260318 184048 1773877253.479 27.100 20260318 184053 1773877257.418 27.130 20260318 184057 1773877261.898 27.120 20260318 184101 1773877263.039 27.150 20260318 184103 1773877266.955 27.160 20260318 184106 1773877270.900 27.140 20260318 184110 1773877275.379 27.140 20260318 184115 1773877279.320 27.100 20260318 184119 1773877283.793 27.070 20260318 184123 1773877287.741 27.050 20260318 184127 1773877292.240 27.010 20260318 184132 1773877295.039 27.010 20260318 184135 1773877299.541 27.020 20260318 184139 1773877303.463 27.020 20260318 184143 1773877307.405 27.040 20260318 184147 1773877311.885 27.050 20260318 184151 1773877315.825 27.010 20260318 184155 1773877318.065 26.980 20260318 184158 1773877321.445 26.970 20260318 184201 1773877323.126 26.960 20260318 184203 1773877329.308 26.970 20260318 184209 1773877333.790 26.970 20260318 184213 1773877337.725 26.980 20260318 184217 1773877342.200 26.990 20260318 184222 1773877345.027 26.990 20260318 184225 1773877349.502 26.960 20260318 184229 1773877353.447 26.940 20260318 184233 1773877357.951 26.930 20260318 184237 1773877359.631 26.920 20260318 184239 1773877366.932 26.900 20260318 184246 1773877368.053 26.930 20260318 184248 1773877375.351 26.950 20260318 184255 1773877379.856 26.940 20260318 184259 1773877383.776 26.940 20260318 184303 1773877387.716 26.970 20260318 184307 1773877392.195 26.980 20260318 184312 1773877396.133 27.010 20260318 184316 1773877400.605 27.040 20260318 184320 1773877404.555 27.060 20260318 184324 1773877407.911 27.070 20260318 184327 1773877411.855 27.070 20260318 184331 1773877416.359 27.050 20260318 184336 1773877420.276 27.050 20260318 184340 1773877424.220 27.010 20260318 184344 1773877427.577 27.040 20260318 184347 1773877430.962 27.040 20260318 184350 1773877432.638 27.020 20260318 184352 1773877437.117 27.010 20260318 184357 1773877441.064 27.000 20260318 184401 1773877445.564 27.000 20260318 184405 1773877449.481 26.960 20260318 184409 1773877453.425 27.020 20260318 184413 1773877457.896 27.010 20260318 184417 1773877461.849 27.020 20260318 184421 1773877466.330 27.040 20260318 184426 1773877469.149 27.010 20260318 184429 1773877473.628 26.980 20260318 184433 1773877477.571 26.980 20260318 184437 1773877482.070 26.950 20260318 184442 1773877485.990 26.930 20260318 184445 1773877489.930 26.930 20260318 184449 1773877494.407 26.930 20260318 184454 1773877498.349 26.900 20260318 184458 1773877501.709 26.920 20260318 184501 1773877505.654 26.920 20260318 184505 1773877510.130 26.910 20260318 184510 1773877514.075 26.900 20260318 184514 1773877516.314 26.910 20260318 184516 1773877520.255 26.870 20260318 184520 1773877524.733 26.900 20260318 184524 1773877527.556 26.900 20260318 184527 1773877533.175 26.910 20260318 184533 1773877534.855 26.900 20260318 184534 1773877539.332 26.860 20260318 184539 1773877543.271 26.910 20260318 184543 1773877547.777 26.900 20260318 184547 1773877551.695 26.890 20260318 184551 1773877555.641 26.860 20260318 184555 1773877560.120 26.890 20260318 184600 1773877565.177 26.910 20260318 184605 1773877569.682 26.930 20260318 184609 1773877572.478 26.930 20260318 184612 1773877576.983 26.960 20260318 184616 1773877580.903 26.980 20260318 184620 1773877584.846 26.980 20260318 184624 1773877589.320 26.980 20260318 184629 1773877590.439 27.010 20260318 184630 1773877594.383 27.040 20260318 184634 1773877598.888 27.020 20260318 184638 1773877602.805 27.050 20260318 184642 1773877606.750 27.070 20260318 184646 1773877611.223 27.080 20260318 184651 1773877612.342 27.110 20260318 184652 1773877616.287 27.130 20260318 184656 1773877619.642 27.110 20260318 184659 1773877623.587 27.100 20260318 184703 1773877628.091 27.100 20260318 184708 1773877632.006 27.090 20260318 184712 1773877635.951 27.090 20260318 184715 1773877640.428 27.060 20260318 184720 1773877644.370 27.060 20260318 184724 1773877648.844 27.040 20260318 184728 1773877649.991 27.050 20260318 184729 1773877655.029 27.040 20260318 184735 1773877658.971 27.020 20260318 184738 1773877663.437 27.010 20260318 184743 1773877667.397 26.990 20260318 184747 1773877670.750 26.990 20260318 184750 1773877674.694 26.990 20260318 184754 1773877679.201 26.990 20260318 184759 1773877683.118 27.010 20260318 184803 1773877687.061 27.020 20260318 184807 1773877691.539 27.070 20260318 184811 1773877695.484 27.040 20260318 184815 1773877699.964 27.000 20260318 184819 1773877703.900 27.010 20260318 184823 1773877707.261 26.980 20260318 184827 1773877711.203 27.040 20260318 184831 1773877715.704 27.020 20260318 184835 1773877719.625 27.010 20260318 184839 1773877721.865 27.020 20260318 184841 1773877724.685 27.050 20260318 184844 1773877728.043 27.070 20260318 184848 1773877731.983 27.070 20260318 184851 1773877735.345 27.120 20260318 184855 1773877739.287 27.140 20260318 184859 1773877743.758 27.150 20260318 184903 1773877747.705 27.190 20260318 184907 1773877751.061 27.170 20260318 184911 1773877755.010 27.170 20260318 184915 1773877759.510 27.150 20260318 184919 1773877763.427 27.140 20260318 184923 1773877767.372 27.100 20260318 184927 1773877771.848 27.110 20260318 184931 1773877774.672 27.090 20260318 184934 1773877779.146 27.080 20260318 184939 1773877783.092 27.060 20260318 184943 1773877786.447 27.040 20260318 184946 1773877790.394 27.010 20260318 184950 1773877794.870 27.000 20260318 184954 1773877798.812 27.000 20260318 184958 1773877803.319 26.990 20260318 185003 1773877807.238 27.010 20260318 185007 1773877811.177 27.020 20260318 185011 1773877815.655 27.070 20260318 185015 1773877819.599 27.050 20260318 185019 1773877824.079 27.050 20260318 185024 1773877828.023 27.020 20260318 185028 1773877831.378 27.040 20260318 185031 1773877835.319 27.050 20260318 185035 1773877838.681 27.070 20260318 185038 1773877842.623 27.090 20260318 185042 1773877847.122 27.080 20260318 185047 1773877847.682 27.090 20260318 185047 1773877853.280 27.110 20260318 185053 1773877857.223 27.150 20260318 185057 1773877861.725 27.200 20260318 185101 1773877865.636 27.170 20260318 185105 1773877869.586 27.190 20260318 185109 1773877870.704 27.170 20260318 185110 1773877875.183 27.160 20260318 185115 1773877879.122 27.170 20260318 185119 1773877882.481 27.170 20260318 185122 1773877886.427 27.220 20260318 185126 1773877890.929 27.210 20260318 185130 1773877894.845 27.170 20260318 185134 1773877898.790 27.120 20260318 185138 1773877903.263 27.120 20260318 185143 1773877907.212 27.110 20260318 185147 1773877911.687 27.090 20260318 185151 1773877915.636 27.090 20260318 185155 1773877917.878 27.070 20260318 185157 1773877921.815 27.080 20260318 185201 1773877926.295 27.090 20260318 185206 1773877930.237 27.100 20260318 185210 1773877934.737 27.110 20260318 185214 1773877937.538 27.120 20260318 185217 1773877943.718 27.100 20260318 185223 1773877948.198 27.120 20260318 185228 1773877952.139 27.100 20260318 185232 1773877956.637 27.110 20260318 185236 1773877959.439 27.100 20260318 185239 1773877963.939 27.100 20260318 185243 1773877967.859 27.080 20260318 185247 1773877971.800 27.070 20260318 185251 1773877976.280 27.080 20260318 185256 1773877979.101 27.100 20260318 185259 1773877983.575 27.110 20260318 185303 1773877987.524 27.120 20260318 185307 1773877990.885 27.080 20260318 185310 1773877994.824 27.090 20260318 185314 1773877998.180 27.100 20260318 185318 1773878002.123 27.090 20260318 185322 1773878006.603 27.110 20260318 185326 1773878009.424 27.130 20260318 185329 1773878013.903 27.120 20260318 185333 1773878017.850 27.100 20260318 185337 1773878022.350 27.120 20260318 185342 1773878026.267 27.070 20260318 185346 1773878030.210 27.060 20260318 185350 1773878034.678 27.020 20260318 185354 1773878038.633 26.990 20260318 185358 1773878043.109 26.960 20260318 185403 1773878045.933 26.950 20260318 185405 1773878049.286 26.940 20260318 185409 1773878053.231 26.920 20260318 185413 1773878057.708 26.910 20260318 185417 1773878061.648 26.960 20260318 185421 1773878066.156 26.980 20260318 185426 1773878070.074 26.960 20260318 185430 1773878074.017 27.010 20260318 185434 1773878078.488 27.050 20260318 185438 1773878081.317 27.020 20260318 185441 1773878084.674 27.060 20260318 185444 1773878088.619 27.020 20260318 185448 1773878093.099 27.000 20260318 185453 1773878097.037 27.040 20260318 185457 1773878101.518 27.010 20260318 185501 1773878105.457 27.010 20260318 185505 1773878108.812 27.020 20260318 185508 1773878112.760 27.020 20260318 185512 1773878117.260 26.990 20260318 185517 1773878118.944 27.020 20260318 185518 1773878122.296 26.970 20260318 185522 1773878125.124 26.990 20260318 185525 1773878129.602 26.980 20260318 185529 1773878133.544 26.990 20260318 185533 1773878138.013 27.040 20260318 185538 1773878141.968 27.070 20260318 185541 1773878144.204 27.100 20260318 185544 1773878150.383 27.090 20260318 185550 1773878154.328 27.060 20260318 185554 1773878158.809 27.080 20260318 185558 1773878162.749 27.050 20260318 185602 1773878166.104 27.070 20260318 185606 1773878170.053 27.070 20260318 185610 1773878173.412 27.060 20260318 185613 1773878176.233 27.040 20260318 185616 1773878180.716 27.050 20260318 185620 1773878184.653 27.040 20260318 185624 1773878189.130 27.020 20260318 185629 1773878191.950 27.010 20260318 185631 1773878195.303 26.990 20260318 185635 1773878199.256 26.970 20260318 185639 1773878203.736 26.980 20260318 185643 1773878207.677 26.960 20260318 185647 1773878212.178 26.990 20260318 185652 1773878216.095 27.010 20260318 185656 1773878220.039 27.050 20260318 185700 1773878224.516 27.080 20260318 185704 1773878228.456 27.070 20260318 185708 1773878232.929 27.060 20260318 185712 1773878236.878 27.060 20260318 185716 1773878241.379 27.050 20260318 185721 1773878245.293 27.020 20260318 185725 1773878249.242 27.020 20260318 185729 1773878250.363 27.050 20260318 185730 1773878254.837 27.020 20260318 185734 1773878259.901 27.010 20260318 185739 1773878263.285 27.050 20260318 185743 1773878267.200 27.020 20260318 185747 1773878270.582 27.050 20260318 185750 1773878274.495 27.040 20260318 185754 1773878278.446 27.050 20260318 185758 1773878280.686 27.050 20260318 185800 1773878285.188 27.050 20260318 185805 1773878289.100 27.040 20260318 185809 1773878293.048 27.080 20260318 185813 1773878297.526 27.090 20260318 185817 1773878301.466 27.080 20260318 185821 1773878304.830 27.050 20260318 185824 1773878308.771 27.060 20260318 185828 1773878313.248 27.060 20260318 185833 1773878317.191 27.090 20260318 185837 1773878320.546 27.070 20260318 185840 1773878323.370 27.090 20260318 185843 1773878326.720 27.110 20260318 185846 1773878328.991 27.120 20260318 185848 1773878332.909 27.110 20260318 185852 1773878336.294 27.130 20260318 185856 1773878340.209 27.100 20260318 185900 1773878344.155 27.090 20260318 185904 1773878348.628 27.080 20260318 185908 1773878352.576 27.060 20260318 185912 1773878357.058 27.010 20260318 185917 1773878360.995 27.060 20260318 185920 1773878365.495 27.020 20260318 185925 1773878369.415 27.020 20260318 185929 1773878373.361 27.050 20260318 185933 1773878377.840 27.040 20260318 185937 1773878381.782 27.050 20260318 185941 1773878386.261 27.070 20260318 185946 1773878390.203 27.040 20260318 185950 1773878394.704 27.080 20260318 185954 1773878398.625 27.070 20260318 185958 1773878402.564 27.040 20260318 190002 1773878407.047 27.040 20260318 190007 1773878410.987 27.050 20260318 190010 1773878415.469 27.070 20260318 190015 1773878418.286 27.060 20260318 190018 1773878422.763 27.070 20260318 190022 1773878425.580 27.070 20260318 190025 1773878430.037 27.110 20260318 190030 1773878433.952 27.110 20260318 190033 1773878437.307 27.070 20260318 190037 1773878440.127 27.050 20260318 190040 1773878444.603 27.050 20260318 190044 1773878448.547 27.050 20260318 190048 1773878451.900 27.040 20260318 190051 1773878455.850 27.070 20260318 190055 1773878460.323 27.110 20260318 190100 1773878463.147 27.120 20260318 190103 1773878466.502 27.120 20260318 190106 1773878470.451 27.160 20260318 190110 1773878474.914 27.120 20260318 190114 1773878478.873 27.110 20260318 190118 1773878483.374 27.090 20260318 190123 1773878487.285 27.090 20260318 190127 1773878489.516 27.100 20260318 190129 1773878493.461 27.090 20260318 190133 1773878497.930 27.070 20260318 190137 1773878500.725 27.070 20260318 190140 1773878504.080 27.090 20260318 190144 1773878506.898 27.110 20260318 190146 1773878511.365 27.150 20260318 190151 1773878512.482 27.130 20260318 190152 1773878516.441 27.160 20260318 190156 1773878520.944 27.210 20260318 190200 1773878524.857 27.220 20260318 190204 1773878528.243 27.210 20260318 190208 1773878532.154 27.190 20260318 190212 1773878536.103 27.170 20260318 190216 1773878539.458 27.150 20260318 190219 1773878542.844 27.130 20260318 190222 1773878545.642 27.140 20260318 190225 1773878550.149 27.100 20260318 190230 1773878552.949 27.120 20260318 190232 1773878557.448 27.120 20260318 190237 1773878559.127 27.130 20260318 190239 1773878562.482 27.120 20260318 190242 1773878566.422 27.090 20260318 190246 1773878570.892 27.110 20260318 190250 1773878574.844 27.140 20260318 190254 1773878579.305 27.120 20260318 190259 1773878583.264 27.150 20260318 190303 1773878586.620 27.160 20260318 190306 1773878588.330 27.170 20260318 190308 1773878592.802 27.160 20260318 190312 1773878595.630 27.210 20260318 190315 1773878600.103 27.230 20260318 190320 1773878601.222 27.240 20260318 190321 1773878605.170 27.250 20260318 190325 1773878609.114 27.270 20260318 190329 1773878613.577 27.280 20260318 190333 1773878617.534 27.260 20260318 190337 1773878619.767 27.250 20260318 190339 1773878623.716 27.220 20260318 190343 1773878628.193 27.210 20260318 190348 1773878632.137 27.160 20260318 190352 1773878636.612 27.170 20260318 190356 1773878640.555 27.150 20260318 190400 1773878642.789 27.150 20260318 190402 1773878646.740 27.140 20260318 190406 1773878651.209 27.150 20260318 190411 1773878655.155 27.150 20260318 190415 1773878659.636 27.130 20260318 190419 1773878663.581 27.130 20260318 190423 1773878666.938 27.120 20260318 190426 1773878670.883 27.120 20260318 190430 1773878674.823 27.110 20260318 190434 1773878679.305 27.120 20260318 190439 1773878683.242 27.130 20260318 190443 1773878687.719 27.100 20260318 190447 1773878688.839 27.090 20260318 190448 1773878693.907 27.110 20260318 190453 1773878697.847 27.100 20260318 190457 1773878702.322 27.110 20260318 190502 1773878705.149 27.080 20260318 190505 1773878708.510 27.060 20260318 190508 1773878712.441 27.070 20260318 190512 1773878716.912 27.080 20260318 190516 1773878719.750 27.090 20260318 190519 1773878721.988 27.100 20260318 190521 1773878725.345 27.090 20260318 190525 1773878729.276 27.100 20260318 190529 1773878733.232 27.090 20260318 190533 1773878736.590 27.070 20260318 190536 1773878740.533 27.060 20260318 190540 1773878743.892 27.050 20260318 190543 1773878747.834 27.040 20260318 190547 1773878751.192 27.060 20260318 190551 1773878755.135 27.050 20260318 190555 1773878759.612 27.060 20260318 190559 1773878763.553 27.090 20260318 190603 1773878768.015 27.090 20260318 190608 1773878771.976 27.080 20260318 190611 1773878776.452 27.100 20260318 190616 1773878780.397 27.100 20260318 190620 1773878784.340 27.040 20260318 190624 1773878788.817 27.040 20260318 190628 1773878792.762 27.000 20260318 190632 1773878794.998 26.990 20260318 190634 1773878798.942 26.990 20260318 190638 1773878802.301 26.990 20260318 190642 1773878807.363 27.010 20260318 190647 1773878811.837 26.990 20260318 190651 1773878813.543 27.000 20260318 190653 1773878818.017 26.990 20260318 190658 1773878821.966 27.020 20260318 190701 1773878826.443 27.010 20260318 190706 1773878827.565 26.980 20260318 190707 1773878831.506 26.970 20260318 190711 1773878834.866 26.970 20260318 190714 1773878838.807 26.970 20260318 190718 1773878842.747 27.000 20260318 190722 1773878847.226 27.040 20260318 190727 1773878850.049 27.020 20260318 190730 1773878856.771 27.010 20260318 190736 1773878860.705 26.980 20260318 190740 1773878864.651 26.960 20260318 190744 1773878869.127 26.990 20260318 190749 1773878873.070 27.020 20260318 190753 1773878877.546 27.040 20260318 190757 1773878881.491 27.090 20260318 190801 1773878885.969 27.120 20260318 190805 1773878889.911 27.130 20260318 190809 1773878892.145 27.160 20260318 190812 1773878894.976 27.150 20260318 190814 1773878899.447 27.130 20260318 190819 1773878903.397 27.110 20260318 190823 1773878907.867 27.070 20260318 190827 1773878911.809 27.070 20260318 190831 1773878915.759 27.020 20260318 190835 1773878920.237 26.990 20260318 190840 1773878924.180 26.980 20260318 190844 1773878928.657 26.960 20260318 190848 1773878932.596 26.950 20260318 190852 1773878934.836 26.960 20260318 190854 1773878939.901 26.950 20260318 190859 1773878942.143 26.940 20260318 190902 1773878946.081 26.950 20260318 190906 1773878950.553 26.970 20260318 190910 1773878954.502 26.970 20260318 190914 1773878957.862 26.980 20260318 190917 1773878960.682 26.970 20260318 190920 1773878965.158 26.980 20260318 190925 1773878969.103 26.990 20260318 190929 1773878973.581 27.020 20260318 190933 1773878977.524 27.000 20260318 190937 1773878981.469 26.990 20260318 190941 1773878985.950 26.970 20260318 190945 1773878989.889 26.960 20260318 190949 1773878994.363 26.990 20260318 190954 1773878998.308 26.990 20260318 190958 1773879002.782 27.040 20260318 191002 1773879005.608 27.070 20260318 191005 1773879008.967 27.090 20260318 191008 1773879010.673 27.080 20260318 191010 1773879015.148 27.080 20260318 191015 1773879019.092 27.090 20260318 191019 1773879023.571 27.050 20260318 191023 1773879027.513 27.080 20260318 191027 1773879030.865 27.080 20260318 191030 1773879034.810 27.100 20260318 191034 1773879039.286 27.120 20260318 191039 1773879042.113 27.130 20260318 191042 1773879045.471 27.170 20260318 191045 1773879049.419 27.200 20260318 191049 1773879052.774 27.200 20260318 191052 1773879056.719 27.200 20260318 191056 1773879060.083 27.220 20260318 191100 1773879064.017 27.210 20260318 191104 1773879067.374 27.220 20260318 191107 1773879071.323 27.240 20260318 191111 1773879074.684 27.220 20260318 191114 1773879078.624 27.200 20260318 191118 1773879081.984 27.200 20260318 191121 1773879085.924 27.190 20260318 191125 1773879089.283 27.190 20260318 191129 1773879093.224 27.240 20260318 191133 1773879097.703 27.260 20260318 191137 1773879101.642 27.250 20260318 191141 1773879105.587 27.270 20260318 191145 1773879110.056 27.260 20260318 191150 1773879112.888 27.260 20260318 191152 1773879117.366 27.240 20260318 191157 1773879121.304 27.220 20260318 191201 1773879125.779 27.210 20260318 191205 1773879129.729 27.230 20260318 191209 1773879130.848 27.220 20260318 191210 1773879134.791 27.230 20260318 191214 1773879139.261 27.240 20260318 191219 1773879143.206 27.290 20260318 191223 1773879147.682 27.300 20260318 191227 1773879151.630 27.260 20260318 191231 1773879153.865 27.260 20260318 191233 1773879157.815 27.260 20260318 191237 1773879162.291 27.240 20260318 191242 1773879165.118 27.210 20260318 191245 1773879169.594 27.210 20260318 191249 1773879172.416 27.170 20260318 191252 1773879176.896 27.140 20260318 191256 1773879180.832 27.130 20260318 191300 1773879181.950 27.140 20260318 191301 1773879185.899 27.170 20260318 191305 1773879190.376 27.140 20260318 191310 1773879194.319 27.150 20260318 191314 1773879198.797 27.170 20260318 191318 1773879202.740 27.170 20260318 191322 1773879207.212 27.210 20260318 191327 1773879207.802 27.220 20260318 191327 1773879212.273 27.210 20260318 191332 1773879215.103 27.210 20260318 191335 1773879218.464 27.170 20260318 191338 1773879222.404 27.190 20260318 191342 1773879226.883 27.230 20260318 191346 1773879230.823 27.230 20260318 191350 1773879235.303 27.230 20260318 191355 1773879238.126 27.240 20260318 191358 1773879241.477 27.220 20260318 191401 1773879245.426 27.240 20260318 191405 1773879249.900 27.240 20260318 191409 1773879253.840 27.210 20260318 191413 1773879258.910 27.200 20260318 191418 1773879263.378 27.140 20260318 191423 1773879267.330 27.120 20260318 191427 1773879270.687 27.070 20260318 191430 1773879274.628 27.010 20260318 191434 1773879279.105 27.000 20260318 191439 1773879283.050 27.000 20260318 191443 1773879287.530 27.020 20260318 191447 1773879291.472 27.040 20260318 191451 1773879295.415 27.060 20260318 191455 1773879299.889 27.120 20260318 191459 1773879303.836 27.130 20260318 191503 1773879307.196 27.120 20260318 191507 1773879311.138 27.100 20260318 191511 1773879315.617 27.120 20260318 191515 1773879318.438 27.150 20260318 191518 1773879322.919 27.200 20260318 191522 1773879326.858 27.240 20260318 191526 1773879331.337 27.240 20260318 191531 1773879335.276 27.260 20260318 191535 1773879339.221 27.250 20260318 191539 1773879343.698 27.280 20260318 191543 1773879347.641 27.240 20260318 191547 1773879352.109 27.230 20260318 191552 1773879354.943 27.210 20260318 191554 1773879359.419 27.190 20260318 191559 1773879362.243 27.170 20260318 191602 1773879366.720 27.160 20260318 191606 1773879369.538 27.170 20260318 191609 1773879374.013 27.170 20260318 191614 1773879375.134 27.160 20260318 191615 1773879380.205 27.150 20260318 191620 1773879383.028 27.170 20260318 191623 1773879387.504 27.170 20260318 191627 1773879391.447 27.140 20260318 191631 1773879395.924 27.140 20260318 191635 1773879399.866 27.120 20260318 191639 1773879404.345 27.150 20260318 191644 1773879407.170 27.170 20260318 191647 1773879413.351 27.150 20260318 191653 1773879414.471 27.160 20260318 191654 1773879418.945 27.150 20260318 191658 1773879421.772 27.140 20260318 191701 1773879425.126 27.160 20260318 191705 1773879429.071 27.150 20260318 191709 1773879433.546 27.160 20260318 191713 1773879436.376 27.160 20260318 191716 1773879441.435 27.170 20260318 191721 1773879444.799 27.170 20260318 191724 1773879448.736 27.200 20260318 191728 1773879453.211 27.150 20260318 191733 1773879456.039 27.210 20260318 191736 1773879460.506 27.230 20260318 191740 1773879464.458 27.220 20260318 191744 1773879466.694 27.240 20260318 191746 1773879470.641 27.230 20260318 191750 1773879475.116 27.210 20260318 191755 1773879479.059 27.210 20260318 191759 1773879483.526 27.210 20260318 191803 1773879487.481 27.190 20260318 191807 1773879491.953 27.210 20260318 191811 1773879495.899 27.190 20260318 191815 1773879500.963 27.190 20260318 191820 1773879504.319 27.200 20260318 191824 1773879508.263 27.200 20260318 191828 1773879512.734 27.200 20260318 191832 1773879516.685 27.210 20260318 191836 1773879521.158 27.160 20260318 191841 1773879525.103 27.160 20260318 191845 1773879529.049 27.150 20260318 191849 1773879533.530 27.140 20260318 191853 1773879537.471 27.130 20260318 191857 1773879541.947 27.110 20260318 191901 1773879545.891 27.140 20260318 191905 1773879550.369 27.160 20260318 191910 1773879554.313 27.160 20260318 191914 1773879557.677 27.140 20260318 191917 1773879561.615 27.140 20260318 191921 1773879565.555 27.110 20260318 191925 1773879570.036 27.120 20260318 191930 1773879572.275 27.130 20260318 191932 1773879576.210 27.120 20260318 191936 1773879580.157 27.160 20260318 191940 1773879584.634 27.210 20260318 191944 1773879588.580 27.210 20260318 191948 1773879594.175 27.190 20260318 191954 1773879598.111 27.220 20260318 191958 1773879601.465 27.220 20260318 192001 1773879604.298 27.230 20260318 192004 1773879608.774 27.240 20260318 192008 1773879611.595 27.260 20260318 192011 1773879614.953 27.220 20260318 192014 1773879618.900 27.230 20260318 192018 1773879622.261 27.190 20260318 192022 1773879626.200 27.220 20260318 192026 1773879630.666 27.170 20260318 192030 1773879633.498 27.160 20260318 192033 1773879637.975 27.140 20260318 192037 1773879639.686 27.120 20260318 192039 1773879644.165 27.110 20260318 192044 1773879648.105 27.090 20260318 192048 1773879652.583 27.100 20260318 192052 1773879656.525 27.120 20260318 192056 1773879660.469 27.100 20260318 192100 1773879664.944 27.120 20260318 192104 1773879668.888 27.100 20260318 192108 1773879671.124 27.110 20260318 192111 1773879675.071 27.130 20260318 192115 1773879679.549 27.120 20260318 192119 1773879683.490 27.100 20260318 192123 1773879685.728 27.100 20260318 192125 1773879689.673 27.090 20260318 192129 1773879694.148 27.100 20260318 192134 1773879698.092 27.110 20260318 192138 1773879700.328 27.120 20260318 192140 1773879704.275 27.100 20260318 192144 1773879708.745 27.100 20260318 192148 1773879712.690 27.090 20260318 192152 1773879714.926 27.090 20260318 192154 1773879718.278 27.080 20260318 192158 1773879721.109 27.070 20260318 192201 1773879725.585 27.090 20260318 192205 1773879729.535 27.110 20260318 192209 1773879733.479 27.120 20260318 192213 1773879736.833 27.150 20260318 192216 1773879740.781 27.140 20260318 192220 1773879744.137 27.170 20260318 192224 1773879747.496 27.160 20260318 192227 1773879750.321 27.160 20260318 192230 1773879754.795 27.160 20260318 192234 1773879758.742 27.140 20260318 192238 1773879762.684 27.150 20260318 192242 1773879767.161 27.140 20260318 192247 1773879771.106 27.100 20260318 192251 1773879775.587 27.090 20260318 192255 1773879779.524 27.100 20260318 192259 1773879782.885 27.070 20260318 192302 1773879786.826 27.050 20260318 192306 1773879791.303 26.990 20260318 192311 1773879795.247 26.980 20260318 192315 1773879798.604 26.960 20260318 192318 1773879801.425 26.980 20260318 192321 1773879803.665 26.990 20260318 192323 1773879807.610 27.040 20260318 192327 1773879812.077 27.010 20260318 192332 1773879814.909 26.990 20260318 192334 1773879819.381 27.000 20260318 192339 1773879823.332 26.980 20260318 192343 1773879827.806 26.990 20260318 192347 1773879832.872 26.980 20260318 192352 1773879836.814 26.980 20260318 192356 1773879841.287 26.960 20260318 192401 1773879845.234 26.980 20260318 192405 1773879848.586 26.980 20260318 192408 1773879852.537 26.960 20260318 192412 1773879857.006 26.980 20260318 192417 1773879858.719 26.990 20260318 192418 1773879863.196 27.010 20260318 192423 1773879867.140 27.000 20260318 192427 1773879870.493 27.040 20260318 192430 1773879874.437 27.040 20260318 192434 1773879877.790 27.070 20260318 192437 1773879881.738 27.070 20260318 192441 1773879886.212 27.060 20260318 192446 1773879887.920 27.050 20260318 192447 1773879892.395 27.050 20260318 192452 1773879894.102 27.090 20260318 192454 1773879898.570 27.110 20260318 192458 1773879902.522 27.120 20260318 192502 1773879904.761 27.160 20260318 192504 1773879908.115 27.170 20260318 192508 1773879912.064 27.150 20260318 192512 1773879916.006 27.160 20260318 192516 1773879919.369 27.220 20260318 192519 1773879923.307 27.230 20260318 192523 1773879927.787 27.230 20260318 192527 1773879928.906 27.220 20260318 192528 1773879932.846 27.210 20260318 192532 1773879937.321 27.170 20260318 192537 1773879941.260 27.170 20260318 192541 1773879945.211 27.170 20260318 192545 1773879949.691 27.160 20260318 192549 1773879953.633 27.160 20260318 192553 1773879958.101 27.150 20260318 192558 1773879962.052 27.100 20260318 192602 1773879966.527 27.090 20260318 192606 1773879968.235 27.100 20260318 192608 1773879972.708 27.090 20260318 192612 1773879976.654 27.090 20260318 192616 1773879980.014 27.100 20260318 192620 1773879983.955 27.110 20260318 192623 1773879988.431 27.150 20260318 192628 1773879991.257 27.160 20260318 192631 1773879994.615 27.170 20260318 192634 1773879997.436 27.210 20260318 192637 1773880001.910 27.220 20260318 192641 1773880005.858 27.240 20260318 192645 1773880010.334 27.260 20260318 192650 1773880013.160 27.250 20260318 192653 1773880016.517 27.260 20260318 192656 1773880019.343 27.260 20260318 192659 1773880023.822 27.290 20260318 192703 1773880027.763 27.220 20260318 192707 1773880032.239 27.170 20260318 192712 1773880036.182 27.160 20260318 192716 1773880040.125 27.150 20260318 192720 1773880042.363 27.160 20260318 192722 1773880047.426 27.170 20260318 192727 1773880051.900 27.200 20260318 192731 1773880055.846 27.190 20260318 192735 1773880060.324 27.220 20260318 192740 1773880063.146 27.240 20260318 192743 1773880067.619 27.190 20260318 192747 1773880071.566 27.230 20260318 192751 1773880076.040 27.200 20260318 192756 1773880079.986 27.240 20260318 192759 1773880083.930 27.230 20260318 192803 1773880087.282 27.220 20260318 192807 1773880091.232 27.210 20260318 192811 1773880095.706 27.220 20260318 192815 1773880100.771 27.230 20260318 192820 1773880105.245 27.170 20260318 192825 1773880109.183 27.150 20260318 192829 1773880113.135 27.160 20260318 192833 1773880116.487 27.170 20260318 192836 1773880118.720 27.160 20260318 192838 1773880122.670 27.150 20260318 192842 1773880126.024 27.140 20260318 192846 1773880127.737 27.150 20260318 192847 1773880132.207 27.130 20260318 192852 1773880136.154 27.130 20260318 192856 1773880140.630 27.090 20260318 192900 1773880144.574 27.110 20260318 192904 1773880147.928 27.100 20260318 192907 1773880151.879 27.070 20260318 192911 1773880156.351 27.050 20260318 192916 1773880160.304 27.050 20260318 192920 1773880164.243 27.050 20260318 192924 1773880168.712 27.070 20260318 192928 1773880172.659 27.050 20260318 192932 1773880174.895 27.050 20260318 192934 1773880178.845 27.070 20260318 192938 1773880182.190 27.100 20260318 192942 1773880186.145 27.100 20260318 192946 1773880190.618 27.110 20260318 192950 1773880193.447 27.100 20260318 192953 1773880197.924 27.120 20260318 192957 1773880201.866 27.120 20260318 193001 1773880205.220 27.130 20260318 193005 1773880209.169 27.130 20260318 193009 1773880213.648 27.150 20260318 193013 1773880217.588 27.120 20260318 193017 1773880222.070 27.090 20260318 193022 1773880226.009 27.060 20260318 193026 1773880229.952 27.080 20260318 193029 1773880234.428 27.110 20260318 193034 1773880238.373 27.110 20260318 193038 1773880242.851 27.140 20260318 193042 1773880245.675 27.140 20260318 193045 1773880250.157 27.170 20260318 193050 1773880252.975 27.210 20260318 193052 1773880256.332 27.200 20260318 193056 1773880260.275 27.200 20260318 193100 1773880264.747 27.190 20260318 193104 1773880267.576 27.160 20260318 193107 1773880270.937 27.150 20260318 193110 1773880274.878 27.120 20260318 193114 1773880279.354 27.130 20260318 193119 1773880283.296 27.140 20260318 193123 1773880287.770 27.140 20260318 193127 1773880291.717 27.140 20260318 193131 1773880295.662 27.130 20260318 193135 1773880297.899 27.150 20260318 193137 1773880302.375 27.150 20260318 193142 1773880305.199 27.150 20260318 193145 1773880309.680 27.150 20260318 193149 1773880313.621 27.160 20260318 193153 1773880316.976 27.190 20260318 193156 1773880320.918 27.170 20260318 193200 1773880324.866 27.230 20260318 193204 1773880329.342 27.220 20260318 193209 1773880333.286 27.230 20260318 193213 1773880337.762 27.200 20260318 193217 1773880338.882 27.170 20260318 193218 1773880342.823 27.190 20260318 193222 1773880346.770 27.130 20260318 193226 1773880351.247 27.120 20260318 193231 1773880355.190 27.070 20260318 193235 1773880359.667 27.070 20260318 193239 1773880363.602 27.050 20260318 193243 1773880368.078 27.040 20260318 193248 1773880370.910 27.010 20260318 193250 1773880375.380 27.020 20260318 193255 1773880379.333 26.990 20260318 193259 1773880383.275 26.980 20260318 193303 1773880387.743 26.980 20260318 193307 1773880391.696 26.990 20260318 193311 1773880396.165 27.010 20260318 193316 1773880400.114 26.950 20260318 193320 1773880404.591 26.980 20260318 193324 1773880407.414 26.960 20260318 193327 1773880410.770 26.990 20260318 193330 1773880414.718 27.000 20260318 193334 1773880419.186 27.040 20260318 193339 1773880422.012 27.020 20260318 193342 1773880426.482 27.050 20260318 193346 1773880430.440 27.050 20260318 193350 1773880432.675 27.050 20260318 193352 1773880436.623 27.050 20260318 193356 1773880441.098 27.010 20260318 193401 1773880445.042 27.020 20260318 193405 1773880448.985 26.990 20260318 193408 1773880453.466 27.010 20260318 193413 1773880457.406 27.000 20260318 193417 1773880460.760 27.000 20260318 193420 1773880464.705 27.020 20260318 193424 1773880469.184 26.990 20260318 193429 1773880472.008 26.990 20260318 193432 1773880476.488 27.020 20260318 193436 1773880480.429 27.040 20260318 193440 1773880482.667 27.050 20260318 193442 1773880486.608 27.060 20260318 193446 1773880489.962 27.060 20260318 193449 1773880493.909 27.090 20260318 193453 1773880498.383 27.080 20260318 193458 1773880502.330 27.090 20260318 193502 1773880506.800 27.070 20260318 193506 1773880508.512 27.070 20260318 193508 1773880512.987 27.080 20260318 193512 1773880514.695 27.100 20260318 193514 1773880518.051 27.120 20260318 193518 1773880521.412 27.120 20260318 193521 1773880525.349 27.140 20260318 193525 1773880526.469 27.150 20260318 193526 1773880530.415 27.130 20260318 193530 1773880534.892 27.160 20260318 193534 1773880537.719 27.140 20260318 193537 1773880542.196 27.110 20260318 193542 1773880545.018 27.120 20260318 193545 1773880547.254 27.110 20260318 193547 1773880551.200 27.080 20260318 193551 1773880555.671 27.100 20260318 193555 1773880557.907 27.100 20260318 193557 1773880561.857 27.110 20260318 193601 1773880565.801 27.110 20260318 193605 1773880572.504 27.100 20260318 193612 1773880576.456 27.100 20260318 193616 1773880577.576 27.120 20260318 193617 1773880583.761 27.110 20260318 193623 1773880587.705 27.090 20260318 193627 1773880592.179 27.120 20260318 193632 1773880596.125 27.130 20260318 193636 1773880597.244 27.110 20260318 193637 1773880601.714 27.100 20260318 193641 1773880605.665 27.080 20260318 193645 1773880609.609 27.080 20260318 193649 1773880611.848 27.100 20260318 193651 1773880616.319 27.130 20260318 193656 1773880620.266 27.120 20260318 193700 1773880624.211 27.150 20260318 193704 1773880628.684 27.170 20260318 193708 1773880632.633 27.200 20260318 193712 1773880637.105 27.220 20260318 193717 1773880641.050 27.200 20260318 193721 1773880644.407 27.200 20260318 193724 1773880648.353 27.190 20260318 193728 1773880652.825 27.170 20260318 193732 1773880659.007 27.160 20260318 193739 1773880661.835 27.140 20260318 193741 1773880666.313 27.140 20260318 193746 1773880670.258 27.140 20260318 193750 1773880673.616 27.150 20260318 193753 1773880677.556 27.190 20260318 193757 1773880680.915 27.220 20260318 193800 1773880684.858 27.200 20260318 193804 1773880689.338 27.200 20260318 193809 1773880693.279 27.200 20260318 193813 1773880697.222 27.170 20260318 193817 1773880699.462 27.190 20260318 193819 1773880703.941 27.200 20260318 193823 1773880706.761 27.210 20260318 193826 1773880711.239 27.200 20260318 193831 1773880715.180 27.190 20260318 193835 1773880718.538 27.200 20260318 193838 1773880720.243 27.210 20260318 193840 1773880724.718 27.200 20260318 193844 1773880727.544 27.160 20260318 193847 1773880732.021 27.130 20260318 193852 1773880735.966 27.150 20260318 193855 1773880740.432 27.160 20260318 193900 1773880744.382 27.150 20260318 193904 1773880747.735 27.150 20260318 193907 1773880751.683 27.120 20260318 193911 1773880755.629 27.140 20260318 193915 1773880760.098 27.110 20260318 193920 1773880764.051 27.090 20260318 193924 1773880768.529 27.110 20260318 193928 1773880772.470 27.090 20260318 193932 1773880776.950 27.080 20260318 193936 1773880780.887 27.050 20260318 193940 1773880784.247 27.060 20260318 193944 1773880788.190 27.060 20260318 193948 1773880792.136 27.090 20260318 193952 1773880796.612 27.050 20260318 193956 1773880800.554 27.070 20260318 194000 1773880805.018 27.050 20260318 194005 1773880807.856 27.050 20260318 194007 1773880810.087 27.040 20260318 194010 1773880813.442 27.000 20260318 194013 1773880817.395 27.010 20260318 194017 1773880821.339 26.980 20260318 194021 1773880825.814 26.940 20260318 194025 1773880828.052 26.940 20260318 194028 1773880831.997 26.920 20260318 194031 1773880835.942 26.930 20260318 194035 1773880840.411 26.960 20260318 194040 1773880843.243 26.950 20260318 194043 1773880847.712 26.950 20260318 194047 1773880851.663 26.970 20260318 194051 1773880856.131 26.960 20260318 194056 1773880858.963 26.960 20260318 194058 1773880863.440 26.940 20260318 194103 1773880867.382 26.960 20260318 194107 1773880871.846 26.950 20260318 194111 1773880875.802 26.990 20260318 194115 1773880879.748 26.990 20260318 194119 1773880881.985 27.000 20260318 194121 1773880886.455 27.040 20260318 194126 1773880890.401 27.070 20260318 194130 1773880894.350 27.050 20260318 194134 1773880898.828 27.070 20260318 194138 1773880902.771 27.060 20260318 194142 1773880907.248 27.080 20260318 194147 1773880911.191 27.080 20260318 194151 1773880915.670 27.080 20260318 194155 1773880919.608 27.080 20260318 194159 1773880922.962 27.090 20260318 194202 1773880925.793 27.100 20260318 194205 1773880930.268 27.110 20260318 194210 1773880934.218 27.090 20260318 194214 1773880937.578 27.080 20260318 194217 1773880941.514 27.070 20260318 194221 1773880945.458 27.100 20260318 194225 1773880949.932 27.080 20260318 194229 1773880952.168 27.050 20260318 194232 1773880954.997 27.010 20260318 194234 1773880959.471 27.010 20260318 194239 1773880963.418 26.990 20260318 194243 1773880966.778 27.010 20260318 194246 1773880969.600 27.000 20260318 194249 1773880974.075 26.980 20260318 194254 1773880978.015 26.970 20260318 194258 1773880981.375 26.960 20260318 194301 1773880985.318 26.950 20260318 194305 1773880989.264 26.940 20260318 194309 1773880993.738 26.930 20260318 194313 1773880996.565 26.910 20260318 194316 1773880999.914 26.920 20260318 194319 1773881003.867 26.930 20260318 194323 1773881008.346 26.930 20260318 194328 1773881011.168 26.940 20260318 194331 1773881015.644 26.970 20260318 194335 1773881019.587 26.990 20260318 194339 1773881022.945 26.980 20260318 194342 1773881025.770 26.960 20260318 194345 1773881030.241 26.940 20260318 194350 1773881034.189 26.930 20260318 194354 1773881038.661 26.930 20260318 194358 1773881042.610 26.950 20260318 194402 1773881045.969 26.970 20260318 194405 1773881048.792 26.960 20260318 194408 1773881052.140 26.990 20260318 194412 1773881056.093 27.000 20260318 194416 1773881060.568 27.040 20260318 194420 1773881064.516 27.020 20260318 194424 1773881068.986 27.020 20260318 194428 1773881072.936 27.020 20260318 194432 1773881076.286 27.050 20260318 194436 1773881080.234 27.080 20260318 194440 1773881084.179 27.050 20260318 194444 1773881088.651 27.020 20260318 194448 1773881092.595 27.010 20260318 194452 1773881097.064 27.000 20260318 194457 1773881101.016 26.980 20260318 194501 1773881105.484 26.960 20260318 194505 1773881109.443 26.950 20260318 194509 1773881113.383 26.930 20260318 194513 1773881117.864 26.970 20260318 194517 1773881121.803 26.980 20260318 194521 1773881126.272 27.010 20260318 194526 1773881130.225 26.960 20260318 194530 1773881134.702 26.960 20260318 194534 1773881138.645 26.980 20260318 194538 1773881142.587 26.950 20260318 194542 1773881147.059 26.960 20260318 194547 1773881149.887 26.950 20260318 194549 1773881154.366 26.950 20260318 194554 1773881158.309 26.940 20260318 194558 1773881160.547 26.930 20260318 194600 1773881164.490 26.950 20260318 194604 1773881168.959 26.960 20260318 194608 1773881172.909 27.040 20260318 194612 1773881177.390 27.050 20260318 194617 1773881179.093 27.070 20260318 194619 1773881183.570 27.070 20260318 194623 1773881187.513 27.060 20260318 194627 1773881190.871 27.070 20260318 194630 1773881194.813 27.080 20260318 194634 1773881199.293 27.070 20260318 194639 1773881203.237 27.070 20260318 194643 1773881207.711 27.020 20260318 194647 1773881211.655 27.020 20260318 194651 1773881215.598 26.980 20260318 194655 1773881220.072 26.970 20260318 194700 1773881224.017 26.970 20260318 194704 1773881228.493 26.930 20260318 194708 1773881230.200 26.940 20260318 194710 1773881234.671 26.930 20260318 194714 1773881238.622 26.930 20260318 194718 1773881241.973 26.950 20260318 194721 1773881244.802 26.930 20260318 194724 1773881249.279 26.940 20260318 194729 1773881253.220 26.940 20260318 194733 1773881256.579 26.970 20260318 194736 1773881259.404 26.990 20260318 194739 1773881261.640 27.020 20260318 194741 1773881266.117 27.040 20260318 194746 1773881270.062 27.050 20260318 194750 1773881274.006 27.080 20260318 194754 1773881278.477 27.090 20260318 194758 1773881282.427 27.080 20260318 194802 1773881285.778 27.070 20260318 194805 1773881288.609 27.070 20260318 194808 1773881293.081 27.060 20260318 194813 1773881297.029 27.090 20260318 194817 1773881300.385 27.120 20260318 194820 1773881304.330 27.120 20260318 194824 1773881307.691 27.120 20260318 194827 1773881311.632 27.120 20260318 194831 1773881316.106 27.140 20260318 194836 1773881320.037 27.170 20260318 194840 1773881324.498 27.160 20260318 194844 1773881328.462 27.190 20260318 194848 1773881332.415 27.220 20260318 194852 1773881336.888 27.230 20260318 194856 1773881340.832 27.240 20260318 194900 1773881341.947 27.230 20260318 194901 1773881346.419 27.210 20260318 194906 1773881350.361 27.200 20260318 194910 1773881354.318 27.170 20260318 194914 1773881358.793 27.150 20260318 194918 1773881359.910 27.170 20260318 194919 1773881363.852 27.200 20260318 194923 1773881368.319 27.190 20260318 194928 1773881372.279 27.160 20260318 194932 1773881376.222 27.150 20260318 194936 1773881379.580 27.120 20260318 194939 1773881383.523 27.140 20260318 194943 1773881387.998 27.160 20260318 194947 1773881390.824 27.150 20260318 194950 1773881395.299 27.140 20260318 194955 1773881399.245 27.150 20260318 194959 1773881403.718 27.090 20260318 195003 1773881406.545 27.110 20260318 195006 1773881411.016 27.090 20260318 195011 1773881414.962 27.090 20260318 195014 1773881419.436 27.070 20260318 195019 1773881422.262 27.100 20260318 195022 1773881426.735 27.100 20260318 195026 1773881429.565 27.110 20260318 195029 1773881434.030 27.130 20260318 195034 1773881437.985 27.130 20260318 195037 1773881441.931 27.110 20260318 195041 1773881446.396 27.090 20260318 195046 1773881450.352 27.110 20260318 195050 1773881453.709 27.120 20260318 195053 1773881457.650 27.120 20260318 195057 1773881462.113 27.120 20260318 195102 1773881464.955 27.130 20260318 195104 1773881469.418 27.160 20260318 195109 1773881473.372 27.120 20260318 195113 1773881477.848 27.100 20260318 195117 1773881481.791 27.090 20260318 195121 1773881485.738 27.090 20260318 195125 1773881489.090 27.090 20260318 195129 1773881493.040 27.080 20260318 195133 1773881497.511 27.070 20260318 195137 1773881501.458 27.040 20260318 195141 1773881505.932 26.990 20260318 195145 1773881509.872 27.000 20260318 195149 1773881514.350 27.020 20260318 195154 1773881518.297 27.040 20260318 195158 1773881522.242 27.050 20260318 195202 1773881526.706 27.080 20260318 195206 1773881530.664 27.110 20260318 195210 1773881535.138 27.110 20260318 195215 1773881539.083 27.100 20260318 195219 1773881540.201 27.120 20260318 195220 1773881544.146 27.110 20260318 195224 1773881547.498 27.120 20260318 195227 1773881549.730 27.100 20260318 195229 1773881553.685 27.100 20260318 195233 1773881557.039 27.080 20260318 195237 1773881559.865 27.070 20260318 195239 1773881564.340 27.110 20260318 195244 1773881568.284 27.140 20260318 195248 1773881572.759 27.120 20260318 195252 1773881576.701 27.140 20260318 195256 1773881580.651 27.120 20260318 195300 1773881585.120 27.130 20260318 195305 1773881589.072 27.140 20260318 195309 1773881593.546 27.130 20260318 195313 1773881597.494 27.190 20260318 195317 1773881601.974 27.160 20260318 195321 1773881602.555 27.190 20260318 195322 1773881607.029 27.210 20260318 195327 1773881610.975 27.240 20260318 195330 1773881615.457 27.220 20260318 195335 1773881619.398 27.170 20260318 195339 1773881622.754 27.140 20260318 195342 1773881626.695 27.140 20260318 195346 1773881631.168 27.110 20260318 195351 1773881633.995 27.100 20260318 195353 1773881638.468 27.110 20260318 195358 1773881642.412 27.110 20260318 195402 1773881646.361 27.120 20260318 195406 1773881648.598 27.100 20260318 195408 1773881653.662 27.110 20260318 195413 1773881658.128 27.100 20260318 195418 1773881662.085 27.070 20260318 195422 1773881665.434 27.040 20260318 195425 1773881668.265 27.010 20260318 195428 1773881671.623 26.990 20260318 195431 1773881674.970 26.990 20260318 195434 1773881677.800 27.000 20260318 195437 1773881682.273 27.010 20260318 195442 1773881686.222 27.000 20260318 195446 1773881690.167 27.000 20260318 195450 1773881694.643 27.050 20260318 195454 1773881697.469 27.010 20260318 195457 1773881701.942 27.040 20260318 195501 1773881705.886 27.040 20260318 195505 1773881709.238 27.020 20260318 195509 1773881712.071 27.020 20260318 195512 1773881716.540 27.000 20260318 195516 1773881720.489 27.020 20260318 195520 1773881724.963 26.980 20260318 195524 1773881726.673 26.990 20260318 195526 1773881730.012 26.980 20260318 195530 1773881732.251 26.990 20260318 195532 1773881735.094 27.000 20260318 195535 1773881739.567 27.010 20260318 195539 1773881743.509 27.020 20260318 195543 1773881746.866 26.990 20260318 195546 1773881750.812 27.010 20260318 195550 1773881755.289 27.020 20260318 195555 1773881756.996 27.010 20260318 195556 1773881761.467 27.020 20260318 195601 1773881765.411 26.980 20260318 195605 1773881769.883 27.010 20260318 195609 1773881773.835 27.040 20260318 195613 1773881777.779 27.040 20260318 195617 1773881782.252 27.010 20260318 195622 1773881786.200 27.020 20260318 195626 1773881790.675 27.050 20260318 195630 1773881794.617 27.010 20260318 195634 1773881799.091 27.060 20260318 195639 1773881803.040 27.070 20260318 195643 1773881806.984 27.050 20260318 195646 1773881811.461 27.050 20260318 195651 1773881814.286 27.070 20260318 195654 1773881820.997 27.060 20260318 195700 1773881824.943 27.010 20260318 195704 1773881828.888 27.020 20260318 195708 1773881833.363 27.050 20260318 195713 1773881837.306 27.090 20260318 195717 1773881840.663 27.100 20260318 195720 1773881844.607 27.130 20260318 195724 1773881849.080 27.120 20260318 195729 1773881853.032 27.100 20260318 195733 1773881857.507 27.120 20260318 195737 1773881861.451 27.100 20260318 195741 1773881865.394 27.100 20260318 195745 1773881868.752 27.050 20260318 195748 1773881874.931 27.060 20260318 195754 1773881879.395 27.010 20260318 195759 1773881882.235 27.040 20260318 195802 1773881884.468 27.050 20260318 195804 1773881888.413 27.060 20260318 195808 1773881892.882 27.020 20260318 195812 1773881896.836 27.020 20260318 195816 1773881901.305 27.020 20260318 195821 1773881905.251 26.980 20260318 195825 1773881909.199 26.980 20260318 195829 1773881913.675 26.990 20260318 195833 1773881917.617 26.980 20260318 195837 1773881922.083 26.990 20260318 195842 1773881924.922 27.010 20260318 195844 1773881928.276 27.000 20260318 195848 1773881932.224 26.990 20260318 195852 1773881936.704 26.990 20260318 195856 1773881940.641 27.000 20260318 195900 1773881945.107 26.990 20260318 195905 1773881949.066 26.990 20260318 195909 1773881953.006 26.980 20260318 195913 1773881956.361 26.990 20260318 195916 1773881960.308 26.990 20260318 195920 1773881964.788 27.000 20260318 195924 1773881968.728 27.020 20260318 195928 1773881973.202 27.050 20260318 195933 1773881976.027 27.040 20260318 195936 1773881980.493 27.040 20260318 195940 1773881984.447 27.050 20260318 195944 1773881988.921 27.060 20260318 195948 1773881991.746 27.080 20260318 195951 1773881995.094 27.110 20260318 195955 1773881997.931 27.100 20260318 195957 1773882002.402 27.090 20260318 200002 1773882006.348 27.060 20260318 200006 1773882009.701 27.060 20260318 200009 1773882012.533 27.050 20260318 200012 1773882017.002 27.040 20260318 200017 1773882020.953 27.040 20260318 200020 1773882024.311 27.060 20260318 200024 1773882026.016 27.050 20260318 200026 1773882030.491 27.060 20260318 200030 1773882034.434 27.010 20260318 200034 1773882038.905 27.010 20260318 200038 1773882042.856 27.000 20260318 200042 1773882047.322 26.970 20260318 200047 1773882050.158 26.950 20260318 200050 1773882053.522 26.930 20260318 200053 1773882055.222 26.920 20260318 200055 1773882059.697 26.910 20260318 200059 1773882063.643 26.920 20260318 200103 1773882068.121 26.960 20260318 200108 1773882072.062 26.960 20260318 200112 1773882076.536 26.940 20260318 200116 1773882079.364 26.940 20260318 200119 1773882083.843 26.960 20260318 200123 1773882087.783 26.940 20260318 200127 1773882091.727 26.960 20260318 200131 1773882096.203 26.980 20260318 200136 1773882100.146 27.000 20260318 200140 1773882103.504 27.020 20260318 200143 1773882107.448 26.990 20260318 200147 1773882111.921 26.990 20260318 200151 1773882115.860 26.980 20260318 200155 1773882120.337 26.990 20260318 200200 1773882124.281 26.990 20260318 200204 1773882127.636 26.990 20260318 200207 1773882130.469 26.990 20260318 200210 1773882134.940 26.970 20260318 200214 1773882138.883 26.960 20260318 200218 1773882142.833 26.970 20260318 200222 1773882147.306 26.960 20260318 200227 1773882150.136 26.960 20260318 200230 1773882154.607 26.940 20260318 200234 1773882158.554 26.940 20260318 200238 1773882163.027 26.930 20260318 200243 1773882166.974 26.950 20260318 200246 1773882171.448 26.930 20260318 200251 1773882175.390 26.930 20260318 200255 1773882179.340 26.940 20260318 200259 1773882183.810 26.920 20260318 200303 1773882187.758 26.900 20260318 200307 1773882192.232 26.890 20260318 200312 1773882196.180 26.860 20260318 200316 1773882200.655 26.840 20260318 200320 1773882203.482 26.840 20260318 200323 1773882207.953 26.830 20260318 200327 1773882210.781 26.810 20260318 200330 1773882213.015 26.820 20260318 200333 1773882216.965 26.810 20260318 200336 1773882221.432 26.830 20260318 200341 1773882225.383 26.850 20260318 200345 1773882229.859 26.860 20260318 200349 1773882233.797 26.870 20260318 200353 1773882237.749 26.870 20260318 200357 1773882242.215 26.920 20260318 200402 1773882246.164 26.940 20260318 200406 1773882250.631 26.940 20260318 200410 1773882254.589 26.970 20260318 200414 1773882259.062 27.000 20260318 200419 1773882261.884 27.050 20260318 200421 1773882266.348 27.040 20260318 200426 1773882270.304 27.050 20260318 200430 1773882272.542 27.050 20260318 200432 1773882276.491 27.070 20260318 200436 1773882279.850 27.050 20260318 200439 1773882281.555 27.040 20260318 200441 1773882286.032 27.020 20260318 200446 1773882289.975 27.040 20260318 200449 1773882294.452 27.050 20260318 200454 1773882297.276 27.050 20260318 200457 1773882301.747 27.070 20260318 200501 1773882305.692 27.110 20260318 200505 1773882310.168 27.110 20260318 200510 1773882312.997 27.120 20260318 200512 1773882317.470 27.080 20260318 200517 1773882321.417 27.060 20260318 200521 1773882325.361 27.050 20260318 200525 1773882329.834 27.100 20260318 200529 1773882333.776 27.040 20260318 200533 1773882338.249 27.050 20260318 200538 1773882342.194 27.050 20260318 200542 1773882346.671 27.020 20260318 200546 1773882350.622 27.020 20260318 200550 1773882353.980 27.000 20260318 200553 1773882357.923 27.020 20260318 200557 1773882360.163 27.020 20260318 200600 1773882364.101 27.000 20260318 200604 1773882368.569 26.990 20260318 200608 1773882370.288 26.990 20260318 200610 1773882374.761 26.990 20260318 200614 1773882378.709 26.960 20260318 200618 1773882382.066 26.970 20260318 200622 1773882383.770 26.960 20260318 200623 1773882388.241 26.940 20260318 200628 1773882392.193 26.940 20260318 200632 1773882395.551 26.950 20260318 200635 1773882399.492 26.960 20260318 200639 1773882402.848 26.990 20260318 200642 1773882406.793 27.000 20260318 200646 1773882411.258 27.020 20260318 200651 1773882415.211 27.060 20260318 200655 1773882418.563 27.070 20260318 200658 1773882422.512 27.060 20260318 200702 1773882424.750 27.080 20260318 200704 1773882427.576 27.050 20260318 200707 1773882430.932 27.050 20260318 200710 1773882434.288 27.050 20260318 200714 1773882438.235 27.040 20260318 200718 1773882442.178 27.070 20260318 200722 1773882446.646 27.060 20260318 200726 1773882450.597 27.070 20260318 200730 1773882455.069 27.040 20260318 200735 1773882457.897 27.020 20260318 200737 1773882462.371 27.060 20260318 200742 1773882465.195 27.050 20260318 200745 1773882469.669 27.020 20260318 200749 1773882473.618 27.040 20260318 200753 1773882476.972 27.050 20260318 200756 1773882479.801 27.060 20260318 200759 1773882484.273 27.050 20260318 200804 1773882488.223 27.080 20260318 200808 1773882491.570 27.050 20260318 200811 1773882494.404 27.060 20260318 200814 1773882497.761 27.070 20260318 200817 1773882501.705 27.100 20260318 200821 1773882506.170 27.120 20260318 200826 1773882510.123 27.090 20260318 200830 1773882514.598 27.100 20260318 200834 1773882518.549 27.070 20260318 200838 1773882521.906 27.080 20260318 200841 1773882525.850 27.090 20260318 200845 1773882529.792 27.080 20260318 200849 1773882534.271 27.090 20260318 200854 1773882538.210 27.090 20260318 200858 1773882542.679 27.050 20260318 200902 1773882545.513 27.050 20260318 200905 1773882549.982 27.080 20260318 200909 1773882553.929 27.120 20260318 200913 1773882558.407 27.120 20260318 200918 1773882562.352 27.150 20260318 200922 1773882566.297 27.140 20260318 200926 1773882569.647 27.130 20260318 200929 1773882573.598 27.130 20260318 200933 1773882576.956 27.120 20260318 200936 1773882580.899 27.120 20260318 200940 1773882585.369 27.100 20260318 200945 1773882589.316 27.080 20260318 200949 1773882593.795 27.070 20260318 200953 1773882597.741 27.080 20260318 200957 1773882602.222 27.070 20260318 201002 1773882605.040 27.020 20260318 201005 1773882609.511 27.040 20260318 201009 1773882612.333 27.000 20260318 201012 1773882615.687 26.990 20260318 201015 1773882618.522 27.020 20260318 201018 1773882622.984 27.060 20260318 201022 1773882626.943 27.080 20260318 201026 1773882631.410 27.120 20260318 201031 1773882635.359 27.140 20260318 201035 1773882638.713 27.170 20260318 201038 1773882642.665 27.170 20260318 201042 1773882646.017 27.160 20260318 201046 1773882649.964 27.150 20260318 201049 1773882653.910 27.110 20260318 201053 1773882658.386 27.100 20260318 201058 1773882662.332 27.110 20260318 201102 1773882666.803 27.080 20260318 201106 1773882670.750 27.070 20260318 201110 1773882675.813 27.080 20260318 201115 1773882678.048 27.060 20260318 201118 1773882682.514 27.070 20260318 201122 1773882686.465 27.040 20260318 201126 1773882689.820 27.020 20260318 201129 1773882693.772 27.010 20260318 201133 1773882697.123 27.000 20260318 201137 1773882701.070 27.020 20260318 201141 1773882704.423 27.020 20260318 201144 1773882707.253 27.010 20260318 201147 1773882711.723 27.020 20260318 201151 1773882715.673 27.040 20260318 201155 1773882719.620 27.040 20260318 201159 1773882724.096 27.050 20260318 201204 1773882728.037 27.100 20260318 201208 1773882732.500 27.120 20260318 201212 1773882736.459 27.140 20260318 201216 1773882739.810 27.140 20260318 201219 1773882743.764 27.130 20260318 201223 1773882748.236 27.100 20260318 201228 1773882751.063 27.120 20260318 201231 1773882756.124 27.140 20260318 201236 1773882760.604 27.150 20260318 201240 1773882764.544 27.110 20260318 201244 1773882769.021 27.100 20260318 201249 1773882771.846 27.130 20260318 201251 1773882775.204 27.120 20260318 201255 1773882779.147 27.120 20260318 201259 1773882783.622 27.120 20260318 201303 1773882787.566 27.090 20260318 201307 1773882792.041 27.080 20260318 201312 1773882794.864 27.090 20260318 201314 1773882799.342 27.090 20260318 201319 1773882803.283 27.080 20260318 201323 1773882807.231 27.060 20260318 201327 1773882811.703 27.040 20260318 201331 1773882815.650 27.020 20260318 201335 1773882820.124 27.040 20260318 201340 1773882822.946 27.010 20260318 201342 1773882827.424 27.020 20260318 201347 1773882831.372 27.020 20260318 201351 1773882833.610 27.000 20260318 201353 1773882837.556 26.990 20260318 201357 1773882839.793 26.990 20260318 201359 1773882843.737 27.000 20260318 201403 1773882848.213 27.020 20260318 201408 1773882851.039 27.060 20260318 201411 1773882857.749 27.070 20260318 201417 1773882861.693 27.070 20260318 201421 1773882865.641 27.090 20260318 201425 1773882870.108 27.100 20260318 201430 1773882872.337 27.110 20260318 201432 1773882877.413 27.120 20260318 201437 1773882885.831 27.110 20260318 201445 1773882889.777 27.100 20260318 201449 1773882894.249 27.070 20260318 201454 1773882898.200 27.050 20260318 201458 1773882900.437 27.070 20260318 201500 1773882904.372 27.060 20260318 201504 1773882908.840 27.060 20260318 201508 1773882912.795 27.050 20260318 201512 1773882916.748 27.020 20260318 201516 1773882921.226 27.020 20260318 201521 1773882925.169 27.000 20260318 201525 1773882929.646 26.990 20260318 201529 1773882933.590 26.990 20260318 201533 1773882938.061 26.980 20260318 201538 1773882942.008 26.970 20260318 201542 1773882945.365 26.960 20260318 201545 1773882948.191 26.980 20260318 201548 1773882952.665 26.960 20260318 201552 1773882955.488 26.960 20260318 201555 1773882959.958 26.940 20260318 201559 1773882962.792 26.930 20260318 201602 1773882967.263 26.910 20260318 201607 1773882971.216 26.890 20260318 201611 1773882975.157 26.910 20260318 201615 1773882978.519 26.900 20260318 201618 1773882982.459 26.900 20260318 201622 1773882986.936 26.860 20260318 201626 1773882989.758 26.850 20260318 201629 1773882994.231 26.820 20260318 201634 1773882997.061 26.840 20260318 201637 1773883001.538 26.830 20260318 201641 1773883005.483 26.860 20260318 201645 1773883008.839 26.830 20260318 201648 1773883011.078 26.840 20260318 201651 1773883015.022 26.840 20260318 201655 1773883018.964 26.870 20260318 201658 1773883023.442 26.900 20260318 201703 1773883027.384 26.910 20260318 201707 1773883031.855 26.900 20260318 201711 1773883035.801 26.900 20260318 201715 1773883040.265 26.900 20260318 201720 1773883044.218 26.920 20260318 201724 1773883047.576 26.930 20260318 201727 1773883051.528 26.970 20260318 201731 1773883054.887 26.970 20260318 201734 1773883058.826 26.990 20260318 201738 1773883062.185 26.990 20260318 201742 1773883066.124 27.000 20260318 201746 1773883070.071 26.990 20260318 201750 1773883073.425 26.960 20260318 201753 1773883077.372 26.970 20260318 201757 1773883080.728 26.970 20260318 201800 1773883082.965 26.960 20260318 201802 1773883091.385 26.940 20260318 201811 1773883095.330 26.940 20260318 201815 1773883099.276 26.980 20260318 201819 1773883103.753 27.000 20260318 201823 1773883107.696 27.040 20260318 201827 1773883112.173 27.020 20260318 201832 1773883116.117 27.000 20260318 201836 1773883120.594 27.040 20260318 201840 1773883124.530 27.050 20260318 201844 1773883128.480 27.020 20260318 201848 1773883132.958 27.000 20260318 201852 1773883136.899 27.040 20260318 201856 1773883140.256 27.080 20260318 201900 1773883144.201 27.080 20260318 201904 1773883148.676 27.090 20260318 201908 1773883151.502 27.070 20260318 201911 1773883155.977 27.060 20260318 201915 1773883159.922 27.050 20260318 201919 1773883164.399 27.050 20260318 201924 1773883168.338 27.010 20260318 201928 1773883172.287 26.980 20260318 201932 1773883176.756 26.980 20260318 201936 1773883180.702 26.980 20260318 201940 1773883184.061 26.980 20260318 201944 1773883188.006 26.960 20260318 201948 1773883190.244 26.960 20260318 201950 1773883194.190 26.980 20260318 201954 1773883198.667 26.990 20260318 201958 1773883202.609 27.000 20260318 202002 1773883207.089 27.000 20260318 202007 1773883211.029 27.050 20260318 202011 1773883215.505 27.050 20260318 202015 1773883219.446 27.100 20260318 202019 1773883222.806 27.070 20260318 202022 1773883225.635 27.090 20260318 202025 1773883228.992 27.090 20260318 202028 1773883231.815 27.100 20260318 202031 1773883236.292 27.120 20260318 202036 1773883240.235 27.140 20260318 202040 1773883244.716 27.160 20260318 202044 1773883247.539 27.130 20260318 202047 1773883252.015 27.130 20260318 202052 1773883253.719 27.160 20260318 202053 1773883258.196 27.140 20260318 202058 1773883262.139 27.140 20260318 202102 1773883265.492 27.120 20260318 202105 1773883269.437 27.100 20260318 202109 1773883273.911 27.120 20260318 202113 1773883277.862 27.080 20260318 202117 1773883281.803 27.100 20260318 202121 1773883286.281 27.150 20260318 202126 1773883290.223 27.170 20260318 202130 1773883294.701 27.230 20260318 202134 1773883298.644 27.220 20260318 202138 1773883303.123 27.220 20260318 202143 1773883307.064 27.220 20260318 202147 1773883311.006 27.220 20260318 202151 1773883315.486 27.230 20260318 202155 1773883319.428 27.250 20260318 202159 1773883323.910 27.290 20260318 202203 1773883327.848 27.320 20260318 202207 1773883331.209 27.320 20260318 202211 1773883335.149 27.310 20260318 202215 1773883339.630 27.290 20260318 202219 1773883343.573 27.240 20260318 202223 1773883347.512 27.230 20260318 202227 1773883349.749 27.240 20260318 202229 1773883354.219 27.230 20260318 202234 1773883355.933 27.210 20260318 202235 1773883359.288 27.220 20260318 202239 1773883362.114 27.220 20260318 202242 1773883365.472 27.220 20260318 202245 1773883369.416 27.240 20260318 202249 1773883372.773 27.260 20260318 202252 1773883376.716 27.250 20260318 202256 1773883381.187 27.220 20260318 202301 1773883385.137 27.200 20260318 202305 1773883388.496 27.210 20260318 202308 1773883391.318 27.200 20260318 202311 1773883395.792 27.200 20260318 202315 1773883400.858 27.140 20260318 202320 1773883405.335 27.140 20260318 202325 1773883409.272 27.120 20260318 202329 1773883412.629 27.120 20260318 202332 1773883416.578 27.110 20260318 202336 1773883419.935 27.120 20260318 202339 1773883423.885 27.100 20260318 202343 1773883427.824 27.090 20260318 202347 1773883431.185 27.100 20260318 202351 1773883435.125 27.090 20260318 202355 1773883439.601 27.080 20260318 202359 1773883443.544 27.080 20260318 202403 1773883448.014 27.060 20260318 202408 1773883451.963 27.040 20260318 202411 1773883456.437 27.050 20260318 202416 1773883461.501 27.040 20260318 202421 1773883465.447 27.040 20260318 202425 1773883469.917 27.000 20260318 202429 1773883472.751 26.980 20260318 202432 1773883474.991 26.970 20260318 202434 1773883478.931 26.970 20260318 202438 1773883483.402 26.970 20260318 202443 1773883487.351 26.990 20260318 202447 1773883491.816 26.970 20260318 202451 1773883495.766 26.980 20260318 202455 1773883499.125 27.020 20260318 202459 1773883503.070 27.010 20260318 202503 1773883507.546 27.010 20260318 202507 1773883510.372 27.000 20260318 202510 1773883512.610 26.990 20260318 202512 1773883521.026 26.980 20260318 202521 1773883524.974 26.990 20260318 202524 1773883529.452 26.990 20260318 202529 1773883533.402 27.040 20260318 202533 1773883537.339 27.060 20260318 202537 1773883541.819 27.070 20260318 202541 1773883544.641 27.070 20260318 202544 1773883549.120 27.050 20260318 202549 1773883550.239 27.060 20260318 202550 1773883554.180 27.050 20260318 202554 1773883558.662 27.110 20260318 202558 1773883562.601 27.100 20260318 202602 1773883566.544 27.130 20260318 202606 1773883571.024 27.140 20260318 202611 1773883574.963 27.130 20260318 202614 1773883579.442 27.140 20260318 202619 1773883583.387 27.130 20260318 202623 1773883586.744 27.090 20260318 202626 1773883590.687 27.110 20260318 202630 1773883595.166 27.070 20260318 202635 1773883597.989 27.080 20260318 202637 1773883604.169 27.060 20260318 202644 1773883608.647 27.050 20260318 202648 1773883612.589 27.060 20260318 202652 1773883617.073 27.050 20260318 202657 1773883621.010 27.040 20260318 202701 1773883624.952 27.040 20260318 202704 1773883629.430 27.040 20260318 202709 1773883632.254 27.020 20260318 202712 1773883636.732 27.000 20260318 202716 1773883640.676 27.000 20260318 202720 1773883645.157 27.000 20260318 202725 1773883649.095 27.040 20260318 202729 1773883653.564 27.050 20260318 202733 1773883656.400 27.020 20260318 202736 1773883660.875 26.990 20260318 202740 1773883664.822 26.960 20260318 202744 1773883668.760 26.970 20260318 202748 1773883673.239 26.940 20260318 202753 1773883677.181 26.970 20260318 202757 1773883680.540 26.960 20260318 202800 1773883684.481 26.970 20260318 202804 1773883687.839 26.960 20260318 202807 1773883691.781 26.940 20260318 202811 1773883696.260 26.930 20260318 202816 1773883699.084 26.920 20260318 202819 1773883703.565 26.930 20260318 202823 1773883706.383 26.950 20260318 202826 1773883710.859 26.990 20260318 202830 1773883714.806 27.010 20260318 202834 1773883719.282 27.020 20260318 202839 1773883723.227 27.040 20260318 202843 1773883727.168 27.020 20260318 202847 1773883731.644 27.040 20260318 202851 1773883734.469 27.060 20260318 202854 1773883738.938 27.060 20260318 202858 1773883742.890 27.090 20260318 202902 1773883747.354 27.080 20260318 202907 1773883751.310 27.090 20260318 202911 1773883755.779 27.110 20260318 202915 1773883759.731 27.120 20260318 202919 1773883763.673 27.140 20260318 202923 1773883764.793 27.160 20260318 202924 1773883769.269 27.140 20260318 202929 1773883773.212 27.120 20260318 202933 1773883777.687 27.100 20260318 202937 1773883781.627 27.090 20260318 202941 1773883784.975 27.100 20260318 202944 1773883788.930 27.120 20260318 202948 1773883792.878 27.120 20260318 202952 1773883797.356 27.120 20260318 202957 1773883801.297 27.100 20260318 203001 1773883805.767 27.120 20260318 203005 1773883809.716 27.090 20260318 203009 1773883814.192 27.110 20260318 203014 1773883814.781 27.100 20260318 203014 1773883819.246 27.120 20260318 203019 1773883823.201 27.120 20260318 203023 1773883827.670 27.070 20260318 203027 1773883829.383 27.070 20260318 203029 1773883833.851 27.070 20260318 203033 1773883836.684 27.080 20260318 203036 1773883840.040 27.080 20260318 203040 1773883843.395 27.100 20260318 203043 1773883849.577 27.090 20260318 203049 1773883853.519 27.080 20260318 203053 1773883856.874 27.080 20260318 203056 1773883858.587 27.090 20260318 203058 1773883863.053 27.080 20260318 203103 1773883865.288 27.080 20260318 203105 1773883871.480 27.070 20260318 203111 1773883875.422 27.090 20260318 203115 1773883879.893 27.070 20260318 203119 1773883883.846 27.110 20260318 203123 1773883887.792 27.100 20260318 203127 1773883891.144 27.120 20260318 203131 1773883895.092 27.130 20260318 203135 1773883899.555 27.140 20260318 203139 1773883902.394 27.160 20260318 203142 1773883906.867 27.160 20260318 203146 1773883910.814 27.190 20260318 203150 1773883915.293 27.210 20260318 203155 1773883919.234 27.230 20260318 203159 1773883923.690 27.200 20260318 203203 1773883927.658 27.160 20260318 203207 1773883929.890 27.140 20260318 203209 1773883932.708 27.120 20260318 203212 1773883937.155 27.130 20260318 203217 1773883941.137 27.150 20260318 203221 1773883945.611 27.190 20260318 203225 1773883948.436 27.210 20260318 203228 1773883952.908 27.210 20260318 203232 1773883955.732 27.200 20260318 203235 1773883960.193 27.220 20260318 203240 1773883964.162 27.200 20260318 203244 1773883968.103 27.200 20260318 203248 1773883972.572 27.120 20260318 203252 1773883974.811 27.130 20260318 203254 1773883978.756 27.140 20260318 203258 1773883982.706 27.110 20260318 203302 1773883987.183 27.110 20260318 203307 1773883991.126 27.120 20260318 203311 1773883995.602 27.130 20260318 203315 1773883999.545 27.140 20260318 203319 1773884004.020 27.140 20260318 203324 1773884006.845 27.120 20260318 203326 1773884011.317 27.100 20260318 203331 1773884014.143 27.080 20260318 203334 1773884018.598 27.090 20260318 203338 1773884022.546 27.090 20260318 203342 1773884026.511 27.090 20260318 203346 1773884029.871 27.090 20260318 203349 1773884033.813 27.080 20260318 203353 1773884037.171 27.080 20260318 203357 1773884041.115 27.090 20260318 203401 1773884045.587 27.060 20260318 203405 1773884049.534 27.080 20260318 203409 1773884054.007 27.100 20260318 203414 1773884057.942 27.120 20260318 203417 1773884062.385 27.120 20260318 203422 1773884066.281 27.060 20260318 203426 1773884069.614 27.090 20260318 203429 1773884072.405 27.070 20260318 203432 1773884075.743 27.100 20260318 203435 1773884079.706 27.090 20260318 203439 1773884084.182 27.090 20260318 203444 1773884088.126 27.080 20260318 203448 1773884089.243 27.100 20260318 203449 1773884093.719 27.080 20260318 203453 1773884094.308 27.070 20260318 203454 1773884098.780 27.060 20260318 203458 1773884101.609 27.060 20260318 203501 1773884106.086 27.060 20260318 203506 1773884108.910 27.050 20260318 203508 1773884113.387 27.020 20260318 203513 1773884116.210 26.990 20260318 203516 1773884123.513 27.020 20260318 203523 1773884127.998 27.040 20260318 203527 1773884130.238 27.040 20260318 203530 1773884134.172 27.010 20260318 203534 1773884139.236 26.990 20260318 203539 1773884141.474 26.970 20260318 203541 1773884145.416 26.960 20260318 203545 1773884148.774 27.010 20260318 203548 1773884151.013 27.020 20260318 203551 1773884154.956 26.990 20260318 203554 1773884157.198 26.990 20260318 203557 1773884161.135 26.990 20260318 203601 1773884165.610 27.020 20260318 203605 1773884169.561 27.040 20260318 203609 1773884174.035 27.050 20260318 203614 1773884176.858 27.040 20260318 203616 1773884181.336 27.050 20260318 203621 1773884184.162 27.050 20260318 203624 1773884188.641 27.020 20260318 203628 1773884192.580 27.020 20260318 203632 1773884196.523 27.020 20260318 203636 1773884201.001 27.010 20260318 203641 1773884204.945 27.010 20260318 203644 1773884209.417 27.040 20260318 203649 1773884213.362 27.050 20260318 203653 1773884214.479 27.070 20260318 203654 1773884218.426 27.080 20260318 203658 1773884221.781 27.070 20260318 203701 1773884225.727 27.040 20260318 203705 1773884229.090 27.020 20260318 203709 1773884233.028 27.040 20260318 203713 1773884237.501 27.050 20260318 203717 1773884241.449 27.010 20260318 203721 1773884245.928 27.000 20260318 203725 1773884249.868 27.050 20260318 203729 1773884254.340 27.080 20260318 203734 1773884258.287 27.080 20260318 203738 1773884262.233 27.110 20260318 203742 1773884266.709 27.120 20260318 203746 1773884269.534 27.140 20260318 203749 1773884272.893 27.200 20260318 203752 1773884276.835 27.220 20260318 203756 1773884281.312 27.220 20260318 203801 1773884285.255 27.220 20260318 203805 1773884289.734 27.170 20260318 203809 1773884293.677 27.200 20260318 203813 1773884297.036 27.210 20260318 203817 1773884300.977 27.200 20260318 203820 1773884305.459 27.210 20260318 203825 1773884309.400 27.240 20260318 203829 1773884313.341 27.230 20260318 203833 1773884316.700 27.250 20260318 203836 1773884320.059 27.250 20260318 203840 1773884323.997 27.240 20260318 203843 1773884327.349 27.270 20260318 203847 1773884331.298 27.280 20260318 203851 1773884335.244 27.270 20260318 203855 1773884339.721 27.290 20260318 203859 1773884342.545 27.280 20260318 203902 1773884347.023 27.260 20260318 203907 1773884349.846 27.260 20260318 203909 1773884354.325 27.270 20260318 203914 1773884358.267 27.260 20260318 203918 1773884361.626 27.280 20260318 203921 1773884363.865 27.290 20260318 203923 1773884367.805 27.300 20260318 203927 1773884371.749 27.290 20260318 203931 1773884375.107 27.290 20260318 203935 1773884379.050 27.260 20260318 203939 1773884383.527 27.220 20260318 203943 1773884387.470 27.160 20260318 203947 1773884391.944 27.150 20260318 203951 1773884395.892 27.130 20260318 203955 1773884399.250 27.120 20260318 203959 1773884403.192 27.100 20260318 204003 1773884406.548 27.090 20260318 204006 1773884409.374 27.060 20260318 204009 1773884413.845 27.050 20260318 204013 1773884417.793 27.070 20260318 204017 1773884422.273 27.080 20260318 204022 1773884426.215 27.060 20260318 204026 1773884430.158 27.070 20260318 204030 1773884433.513 27.060 20260318 204033 1773884436.869 27.070 20260318 204036 1773884441.930 27.060 20260318 204041 1773884444.760 27.060 20260318 204044 1773884446.998 27.050 20260318 204046 1773884451.466 27.040 20260318 204051 1773884455.412 27.050 20260318 204055 1773884459.362 27.050 20260318 204059 1773884463.834 27.020 20260318 204103 1773884466.663 27.010 20260318 204106 1773884471.139 27.000 20260318 204111 1773884473.377 27.040 20260318 204113 1773884477.321 27.040 20260318 204117 1773884479.559 27.050 20260318 204119 1773884483.505 27.060 20260318 204123 1773884487.984 27.120 20260318 204127 1773884491.927 27.150 20260318 204131 1773884495.285 27.170 20260318 204135 1773884499.225 27.140 20260318 204139 1773884503.168 27.150 20260318 204143 1773884507.640 27.160 20260318 204147 1773884511.589 27.170 20260318 204151 1773884516.068 27.200 20260318 204156 1773884520.007 27.220 20260318 204200 1773884524.486 27.160 20260318 204204 1773884528.427 27.170 20260318 204208 1773884531.786 27.190 20260318 204211 1773884534.612 27.220 20260318 204214 1773884539.093 27.220 20260318 204219 1773884543.035 27.250 20260318 204223 1773884546.975 27.260 20260318 204226 1773884552.573 27.270 20260318 204232 1773884556.514 27.250 20260318 204236 1773884560.994 27.230 20260318 204240 1773884564.939 27.230 20260318 204244 1773884568.877 27.250 20260318 204248 1773884573.355 27.270 20260318 204253 1773884577.298 27.230 20260318 204257 1773884580.658 27.220 20260318 204300 1773884584.599 27.210 20260318 204304 1773884587.958 27.200 20260318 204307 1773884590.200 27.170 20260318 204310 1773884594.138 27.170 20260318 204314 1773884598.082 27.160 20260318 204318 1773884601.441 27.150 20260318 204321 1773884605.384 27.150 20260318 204325 1773884609.861 27.120 20260318 204329 1773884612.685 27.110 20260318 204332 1773884617.160 27.110 20260318 204337 1773884621.106 27.100 20260318 204341 1773884625.584 27.050 20260318 204345 1773884628.406 27.060 20260318 204348 1773884632.888 27.110 20260318 204352 1773884636.829 27.130 20260318 204356 1773884640.187 27.150 20260318 204400 1773884644.130 27.200 20260318 204404 1773884646.371 27.210 20260318 204406 1773884650.309 27.200 20260318 204410 1773884652.549 27.220 20260318 204412 1773884656.491 27.210 20260318 204416 1773884657.610 27.220 20260318 204417 1773884663.204 27.210 20260318 204423 1773884666.029 27.230 20260318 204426 1773884669.389 27.220 20260318 204429 1773884673.329 27.230 20260318 204433 1773884677.815 27.210 20260318 204437 1773884679.514 27.250 20260318 204439 1773884683.992 27.280 20260318 204443 1773884687.936 27.290 20260318 204447 1773884692.415 27.290 20260318 204452 1773884696.356 27.300 20260318 204456 1773884699.719 27.290 20260318 204459 1773884703.656 27.280 20260318 204503 1773884707.599 27.250 20260318 204507 1773884710.961 27.260 20260318 204510 1773884714.322 27.260 20260318 204514 1773884718.258 27.290 20260318 204518 1773884722.200 27.280 20260318 204522 1773884726.676 27.260 20260318 204526 1773884729.502 27.260 20260318 204529 1773884733.975 27.260 20260318 204533 1773884737.923 27.270 20260318 204537 1773884742.403 27.250 20260318 204542 1773884745.220 27.240 20260318 204545 1773884748.578 27.240 20260318 204548 1773884752.525 27.240 20260318 204552 1773884757.003 27.210 20260318 204557 1773884760.945 27.190 20260318 204600 1773884764.301 27.140 20260318 204604 1773884766.007 27.170 20260318 204606 1773884769.362 27.150 20260318 204609 1773884773.307 27.170 20260318 204613 1773884777.785 27.170 20260318 204617 1773884780.609 27.200 20260318 204620 1773884785.089 27.220 20260318 204625 1773884791.270 27.230 20260318 204631 1773884794.629 27.240 20260318 204634 1773884798.568 27.260 20260318 204638 1773884802.512 27.240 20260318 204642 1773884805.872 27.260 20260318 204645 1773884809.814 27.250 20260318 204649 1773884812.055 27.260 20260318 204652 1773884816.534 27.250 20260318 204656 1773884818.232 27.240 20260318 204658 1773884823.829 27.230 20260318 204703 1773884826.654 27.220 20260318 204706 1773884830.015 27.190 20260318 204710 1773884833.958 27.150 20260318 204713 1773884837.317 27.170 20260318 204717 1773884841.257 27.170 20260318 204721 1773884845.738 27.160 20260318 204725 1773884849.677 27.120 20260318 204729 1773884853.620 27.120 20260318 204733 1773884858.102 27.120 20260318 204738 1773884862.042 27.130 20260318 204742 1773884866.522 27.160 20260318 204746 1773884870.461 27.130 20260318 204750 1773884874.941 27.130 20260318 204754 1773884878.884 27.160 20260318 204758 1773884882.246 27.160 20260318 204802 1773884885.063 27.190 20260318 204805 1773884889.542 27.200 20260318 204809 1773884893.489 27.220 20260318 204813 1773884897.427 27.220 20260318 204817 1773884901.909 27.200 20260318 204821 1773884905.849 27.210 20260318 204825 1773884908.088 27.190 20260318 204828 1773884911.445 27.200 20260318 204831 1773884915.390 27.200 20260318 204835 1773884919.330 27.220 20260318 204839 1773884923.808 27.220 20260318 204843 1773884927.751 27.230 20260318 204847 1773884932.228 27.240 20260318 204852 1773884933.932 27.260 20260318 204853 1773884938.413 27.280 20260318 204858 1773884940.652 27.310 20260318 204900 1773884944.592 27.320 20260318 204904 1773884947.952 27.360 20260318 204907 1773884951.892 27.360 20260318 204911 1773884955.835 27.350 20260318 204915 1773884960.313 27.320 20260318 204920 1773884964.255 27.340 20260318 204924 1773884968.734 27.290 20260318 204928 1773884971.556 27.270 20260318 204931 1773884976.038 27.250 20260318 204936 1773884979.979 27.210 20260318 204939 1773884984.457 27.200 20260318 204944 1773884987.278 27.190 20260318 204947 1773884991.762 27.170 20260318 204951 1773884995.698 27.170 20260318 204955 1773884999.051 27.160 20260318 204959 1773885003.000 27.140 20260318 205002 1773885006.362 27.170 20260318 205006 1773885010.302 27.210 20260318 205010 1773885014.244 27.220 20260318 205014 1773885018.719 27.240 20260318 205018 1773885022.659 27.210 20260318 205022 1773885029.959 27.230 20260318 205029 1773885031.078 27.220 20260318 205031 1773885035.550 27.200 20260318 205035 1773885038.385 27.210 20260318 205038 1773885041.742 27.200 20260318 205041 1773885045.688 27.190 20260318 205045 1773885049.052 27.160 20260318 205049 1773885052.989 27.160 20260318 205052 1773885057.462 27.150 20260318 205057 1773885060.287 27.140 20260318 205100 1773885064.761 27.150 20260318 205104 1773885066.470 27.130 20260318 205106 1773885070.947 27.130 20260318 205110 1773885074.892 27.160 20260318 205114 1773885077.131 27.160 20260318 205117 1773885083.309 27.190 20260318 205123 1773885086.664 27.170 20260318 205126 1773885089.493 27.170 20260318 205129 1773885092.852 27.140 20260318 205132 1773885096.796 27.140 20260318 205136 1773885100.153 27.140 20260318 205140 1773885101.857 27.120 20260318 205141 1773885108.571 27.110 20260318 205148 1773885112.515 27.100 20260318 205152 1773885115.868 27.080 20260318 205155 1773885119.814 27.080 20260318 205159 1773885123.760 27.090 20260318 205203 1773885127.123 27.090 20260318 205207 1773885131.061 27.120 20260318 205211 1773885135.538 27.140 20260318 205215 1773885139.482 27.170 20260318 205219 1773885143.964 27.210 20260318 205223 1773885146.784 27.240 20260318 205226 1773885151.265 27.230 20260318 205231 1773885154.084 27.270 20260318 205234 1773885158.563 27.280 20260318 205238 1773885162.503 27.290 20260318 205242 1773885166.983 27.270 20260318 205246 1773885170.927 27.310 20260318 205250 1773885174.868 27.340 20260318 205254 1773885179.346 27.350 20260318 205259 1773885180.467 27.290 20260318 205300 1773885184.407 27.310 20260318 205304 1773885187.766 27.280 20260318 205307 1773885191.709 27.290 20260318 205311 1773885196.191 27.270 20260318 205316 1773885200.130 27.270 20260318 205320 1773885201.249 27.290 20260318 205321 1773885205.191 27.270 20260318 205325 1773885209.669 27.280 20260318 205329 1773885213.613 27.240 20260318 205333 1773885216.975 27.230 20260318 205336 1773885219.795 27.220 20260318 205339 1773885224.272 27.200 20260318 205344 1773885228.214 27.160 20260318 205348 1773885231.573 27.160 20260318 205351 1773885234.395 27.160 20260318 205354 1773885238.875 27.170 20260318 205358 1773885242.817 27.200 20260318 205402 1773885247.297 27.210 20260318 205407 1773885251.237 27.170 20260318 205411 1773885254.596 27.190 20260318 205414 1773885256.299 27.170 20260318 205416 1773885260.781 27.170 20260318 205420 1773885264.721 27.160 20260318 205424 1773885266.959 27.170 20260318 205426 1773885270.900 27.210 20260318 205430 1773885275.381 27.210 20260318 205435 1773885279.324 27.220 20260318 205439 1773885283.802 27.240 20260318 205443 1773885285.503 27.220 20260318 205445 1773885289.980 27.220 20260318 205449 1773885292.805 27.230 20260318 205452 1773885297.282 27.240 20260318 205457 1773885301.223 27.250 20260318 205501 1773885305.703 27.260 20260318 205505 1773885309.647 27.280 20260318 205509 1773885313.009 27.310 20260318 205513 1773885316.951 27.270 20260318 205516 1773885319.192 27.250 20260318 205519 1773885323.128 27.230 20260318 205523 1773885327.608 27.270 20260318 205527 1773885331.547 27.260 20260318 205531 1773885335.491 27.290 20260318 205535 1773885339.972 27.270 20260318 205539 1773885343.912 27.260 20260318 205543 1773885347.272 27.280 20260318 205547 1773885351.213 27.280 20260318 205551 1773885355.689 27.260 20260318 205555 1773885357.394 27.240 20260318 205557 1773885361.876 27.240 20260318 205601 1773885365.812 27.230 20260318 205605 1773885369.172 27.260 20260318 205609 1773885371.411 27.270 20260318 205611 1773885375.354 27.280 20260318 205615 1773885379.298 27.280 20260318 205619 1773885383.775 27.290 20260318 205623 1773885386.598 27.280 20260318 205626 1773885389.957 27.290 20260318 205629 1773885393.317 27.280 20260318 205633 1773885397.259 27.310 20260318 205637 1773885400.618 27.300 20260318 205640 1773885403.438 27.310 20260318 205643 1773885405.676 27.290 20260318 205645 1773885409.622 27.270 20260318 205649 1773885414.102 27.250 20260318 205654 1773885418.046 27.220 20260318 205658 1773885422.522 27.220 20260318 205702 1773885426.462 27.210 20260318 205706 1773885430.405 27.170 20260318 205710 1773885434.884 27.170 20260318 205714 1773885437.123 27.170 20260318 205717 1773885439.945 27.210 20260318 205719 1773885444.425 27.200 20260318 205724 1773885448.368 27.220 20260318 205728 1773885452.308 27.220 20260318 205732 1773885456.788 27.190 20260318 205736 1773885457.908 27.210 20260318 205737 1773885461.849 27.220 20260318 205741 1773885466.328 27.220 20260318 205746 1773885470.271 27.200 20260318 205750 1773885474.212 27.200 20260318 205754 1773885475.332 27.170 20260318 205755 1773885482.633 27.160 20260318 205802 1773885487.112 27.130 20260318 205807 1773885488.814 27.130 20260318 205808 1773885493.293 27.120 20260318 205813 1773885497.233 27.070 20260318 205817 1773885501.708 27.070 20260318 205821 1773885505.654 27.070 20260318 205825 1773885510.135 27.080 20260318 205830 1773885514.077 27.070 20260318 205834 1773885518.017 27.070 20260318 205838 1773885522.492 27.110 20260318 205842 1773885526.437 27.090 20260318 205846 1773885529.798 27.120 20260318 205849 1773885533.740 27.130 20260318 205853 1773885538.220 27.120 20260318 205858 1773885542.161 27.070 20260318 205902 1773885546.638 27.090 20260318 205906 1773885550.578 27.070 20260318 205910 1773885554.524 27.110 20260318 205914 1773885559.004 27.120 20260318 205919 1773885562.945 27.130 20260318 205922 1773885567.422 27.170 20260318 205927 1773885568.542 27.150 20260318 205928 1773885573.601 27.160 20260318 205933 1773885575.844 27.130 20260318 205935 1773885578.666 27.150 20260318 205938 1773885582.025 27.160 20260318 205942 1773885585.967 27.160 20260318 205945 1773885590.444 27.210 20260318 205950 1773885594.386 27.210 20260318 205954 1773885598.330 27.190 20260318 205958 1773885602.811 27.160 20260318 210002 1773885606.751 27.160 20260318 210006 1773885611.230 27.160 20260318 210011 1773885615.173 27.190 20260318 210015 1773885618.530 27.220 20260318 210018 1773885623.590 27.230 20260318 210023 1773885627.534 27.210 20260318 210027 1773885632.017 27.170 20260318 210032 1773885635.956 27.140 20260318 210035 1773885638.196 27.120 20260318 210038 1773885642.137 27.130 20260318 210042 1773885646.612 27.130 20260318 210046 1773885650.557 27.110 20260318 210050 1773885655.038 27.080 20260318 210055 1773885657.860 27.100 20260318 210057 1773885662.340 27.120 20260318 210102 1773885666.279 27.140 20260318 210106 1773885670.758 27.190 20260318 210110 1773885674.703 27.210 20260318 210114 1773885678.642 27.230 20260318 210118 1773885683.121 27.230 20260318 210123 1773885687.064 27.240 20260318 210127 1773885690.427 27.260 20260318 210130 1773885694.363 27.260 20260318 210134 1773885698.841 27.250 20260318 210138 1773885701.665 27.240 20260318 210141 1773885706.144 27.250 20260318 210146 1773885710.086 27.260 20260318 210150 1773885712.325 27.250 20260318 210152 1773885715.147 27.260 20260318 210155 1773885719.624 27.270 20260318 210159 1773885722.448 27.260 20260318 210202 1773885726.927 27.260 20260318 210206 1773885730.869 27.280 20260318 210210 1773885734.233 27.250 20260318 210214 1773885738.169 27.230 20260318 210218 1773885742.647 27.170 20260318 210222 1773885745.471 27.200 20260318 210225 1773885749.953 27.230 20260318 210229 1773885751.652 27.240 20260318 210231 1773885756.133 27.240 20260318 210236 1773885760.072 27.210 20260318 210240 1773885763.432 27.190 20260318 210243 1773885767.375 27.110 20260318 210247 1773885771.856 27.100 20260318 210251 1773885773.556 27.100 20260318 210253 1773885778.035 27.100 20260318 210258 1773885781.975 27.090 20260318 210301 1773885786.453 27.080 20260318 210306 1773885789.277 27.080 20260318 210309 1773885793.752 27.090 20260318 210313 1773885797.697 27.080 20260318 210317 1773885802.172 27.090 20260318 210322 1773885805.000 27.110 20260318 210325 1773885809.478 27.130 20260318 210329 1773885812.301 27.150 20260318 210332 1773885814.540 27.160 20260318 210334 1773885818.483 27.170 20260318 210338 1773885822.961 27.170 20260318 210342 1773885826.901 27.170 20260318 210346 1773885831.384 27.160 20260318 210351 1773885836.446 27.140 20260318 210356 1773885840.385 27.160 20260318 210400 1773885844.864 27.130 20260318 210404 1773885848.807 27.090 20260318 210408 1773885852.167 27.100 20260318 210412 1773885854.988 27.130 20260318 210414 1773885858.347 27.160 20260318 210418 1773885862.289 27.190 20260318 210422 1773885866.770 27.200 20260318 210426 1773885870.709 27.210 20260318 210430 1773885875.187 27.220 20260318 210435 1773885879.132 27.220 20260318 210439 1773885883.072 27.230 20260318 210443 1773885887.548 27.230 20260318 210447 1773885890.373 27.260 20260318 210450 1773885894.853 27.230 20260318 210454 1773885897.674 27.210 20260318 210457 1773885902.155 27.210 20260318 210502 1773885906.096 27.150 20260318 210506 1773885909.454 27.150 20260318 210509 1773885913.396 27.170 20260318 210513 1773885915.634 27.200 20260318 210515 1773885919.577 27.220 20260318 210519 1773885924.060 27.220 20260318 210524 1773885927.998 27.240 20260318 210527 1773885932.476 27.240 20260318 210532 1773885936.422 27.240 20260318 210536 1773885940.902 27.240 20260318 210540 1773885942.601 27.240 20260318 210542 1773885947.082 27.270 20260318 210547 1773885948.782 27.290 20260318 210548 1773885953.262 27.270 20260318 210553 1773885957.200 27.240 20260318 210557 1773885960.557 27.240 20260318 210600 1773885963.384 27.220 20260318 210603 1773885965.622 27.210 20260318 210605 1773885970.100 27.200 20260318 210610 1773885974.043 27.200 20260318 210614 1773885977.986 27.170 20260318 210617 1773885979.107 27.150 20260318 210619 1773885983.585 27.120 20260318 210623 1773885984.704 27.130 20260318 210624 1773885988.648 27.120 20260318 210628 1773885992.588 27.120 20260318 210632 1773885997.068 27.090 20260318 210637 1773886001.009 27.070 20260318 210641 1773886005.488 27.080 20260318 210645 1773886009.427 27.070 20260318 210649 1773886012.785 27.060 20260318 210652 1773886016.725 27.040 20260318 210656 1773886021.205 26.990 20260318 210701 1773886025.151 26.970 20260318 210705 1773886027.392 26.990 20260318 210707 1773886031.332 27.000 20260318 210711 1773886035.814 27.010 20260318 210715 1773886039.752 26.990 20260318 210719 1773886043.695 27.040 20260318 210723 1773886047.055 27.050 20260318 210727 1773886050.997 27.050 20260318 210730 1773886055.470 27.100 20260318 210735 1773886058.298 27.090 20260318 210738 1773886060.531 27.100 20260318 210740 1773886065.010 27.120 20260318 210745 1773886068.955 27.130 20260318 210748 1773886072.900 27.150 20260318 210752 1773886077.378 27.140 20260318 210757 1773886081.320 27.130 20260318 210801 1773886085.797 27.130 20260318 210805 1773886089.742 27.100 20260318 210809 1773886094.219 27.100 20260318 210814 1773886097.041 27.070 20260318 210817 1773886101.514 27.060 20260318 210821 1773886105.461 27.050 20260318 210825 1773886109.405 27.020 20260318 210829 1773886112.763 27.050 20260318 210832 1773886116.706 27.060 20260318 210836 1773886121.180 27.010 20260318 210841 1773886125.128 27.020 20260318 210845 1773886129.603 26.980 20260318 210849 1773886132.424 26.990 20260318 210852 1773886136.901 27.000 20260318 210856 1773886140.849 26.990 20260318 210900 1773886145.325 26.990 20260318 210905 1773886148.144 27.000 20260318 210908 1773886152.613 27.010 20260318 210912 1773886156.571 27.020 20260318 210916 1773886159.927 27.010 20260318 210919 1773886161.633 27.000 20260318 210921 1773886166.106 27.000 20260318 210926 1773886170.053 27.010 20260318 210930 1773886174.531 27.010 20260318 210934 1773886178.472 26.990 20260318 210938 1773886182.416 27.010 20260318 210942 1773886186.897 27.020 20260318 210946 1773886190.837 27.010 20260318 210950 1773886195.320 27.010 20260318 210955 1773886199.259 26.980 20260318 210959 1773886203.736 26.970 20260318 211003 1773886207.682 26.930 20260318 211007 1773886211.621 26.920 20260318 211011 1773886216.102 26.920 20260318 211016 1773886220.041 26.930 20260318 211020 1773886224.521 26.980 20260318 211024 1773886227.342 26.980 20260318 211027 1773886231.823 27.010 20260318 211031 1773886234.643 27.050 20260318 211034 1773886239.124 27.070 20260318 211039 1773886241.945 27.070 20260318 211041 1773886246.425 27.050 20260318 211046 1773886250.364 27.050 20260318 211050 1773886254.846 27.040 20260318 211054 1773886258.791 27.040 20260318 211058 1773886262.728 27.000 20260318 211102 1773886267.203 27.000 20260318 211107 1773886271.148 26.980 20260318 211111 1773886275.626 26.980 20260318 211115 1773886278.449 27.020 20260318 211118 1773886282.928 27.020 20260318 211122 1773886286.871 27.050 20260318 211126 1773886291.350 27.050 20260318 211131 1773886294.167 27.020 20260318 211134 1773886298.648 27.010 20260318 211138 1773886302.593 26.980 20260318 211142 1773886306.533 26.950 20260318 211146 1773886311.016 26.920 20260318 211151 1773886314.956 26.920 20260318 211154 1773886319.436 26.920 20260318 211159 1773886323.376 26.950 20260318 211203 1773886327.859 26.960 20260318 211207 1773886331.801 26.960 20260318 211211 1773886335.161 26.960 20260318 211215 1773886339.099 26.930 20260318 211219 1773886343.040 26.960 20260318 211223 1773886346.398 26.960 20260318 211226 1773886350.340 26.950 20260318 211230 1773886352.578 26.950 20260318 211232 1773886355.938 26.940 20260318 211235 1773886359.883 26.960 20260318 211239 1773886364.362 26.940 20260318 211244 1773886368.306 26.940 20260318 211248 1773886372.244 26.970 20260318 211252 1773886376.725 26.970 20260318 211256 1773886380.666 27.000 20260318 211300 1773886385.150 26.990 20260318 211305 1773886389.087 27.000 20260318 211309 1773886393.560 27.020 20260318 211313 1773886396.384 27.060 20260318 211316 1773886398.618 27.070 20260318 211318 1773886401.447 27.060 20260318 211321 1773886403.687 27.070 20260318 211323 1773886412.109 27.080 20260318 211332 1773886416.051 27.070 20260318 211336 1773886420.525 27.050 20260318 211340 1773886424.470 27.040 20260318 211344 1773886426.709 27.020 20260318 211346 1773886430.653 27.010 20260318 211350 1773886434.006 26.990 20260318 211354 1773886439.075 27.040 20260318 211359 1773886443.549 27.050 20260318 211403 1773886447.495 27.070 20260318 211407 1773886451.968 27.110 20260318 211411 1773886453.675 27.100 20260318 211413 1773886458.149 27.090 20260318 211418 1773886462.097 27.090 20260318 211422 1773886466.574 27.100 20260318 211426 1773886470.514 27.080 20260318 211430 1773886474.459 27.060 20260318 211434 1773886477.817 27.070 20260318 211437 1773886481.175 27.070 20260318 211441 1773886485.117 27.040 20260318 211445 1773886489.061 27.090 20260318 211449 1773886492.423 27.070 20260318 211452 1773886496.362 27.060 20260318 211456 1773886500.842 27.080 20260318 211500 1773886501.961 27.090 20260318 211501 1773886507.017 27.110 20260318 211507 1773886510.375 27.110 20260318 211510 1773886514.324 27.080 20260318 211514 1773886518.266 27.100 20260318 211518 1773886522.748 27.110 20260318 211522 1773886527.807 27.100 20260318 211527 1773886532.285 27.110 20260318 211532 1773886535.108 27.120 20260318 211535 1773886539.587 27.130 20260318 211539 1773886543.527 27.140 20260318 211543 1773886547.470 27.120 20260318 211547 1773886551.938 27.140 20260318 211551 1773886555.891 27.150 20260318 211555 1773886560.368 27.160 20260318 211600 1773886564.311 27.160 20260318 211604 1773886568.787 27.190 20260318 211608 1773886572.734 27.200 20260318 211612 1773886576.095 27.200 20260318 211616 1773886580.035 27.160 20260318 211620 1773886582.275 27.150 20260318 211622 1773886586.214 27.120 20260318 211626 1773886590.691 27.150 20260318 211630 1773886594.634 27.160 20260318 211634 1773886598.577 27.140 20260318 211638 1773886601.936 27.120 20260318 211641 1773886605.879 27.150 20260318 211645 1773886609.236 27.120 20260318 211649 1773886613.180 27.130 20260318 211653 1773886617.660 27.110 20260318 211657 1773886621.601 27.140 20260318 211701 1773886623.841 27.160 20260318 211703 1773886627.782 27.150 20260318 211707 1773886630.013 27.140 20260318 211710 1773886634.489 27.120 20260318 211714 1773886636.201 27.120 20260318 211716 1773886640.676 27.100 20260318 211720 1773886643.504 27.160 20260318 211723 1773886646.865 27.160 20260318 211726 1773886649.685 27.190 20260318 211729 1773886654.166 27.210 20260318 211734 1773886658.107 27.210 20260318 211738 1773886662.581 27.260 20260318 211742 1773886663.702 27.240 20260318 211743 1773886668.764 27.210 20260318 211748 1773886672.708 27.200 20260318 211752 1773886677.188 27.240 20260318 211757 1773886681.125 27.260 20260318 211801 1773886683.363 27.260 20260318 211803 1773886687.311 27.260 20260318 211807 1773886691.786 27.270 20260318 211811 1773886695.725 27.290 20260318 211815 1773886699.084 27.280 20260318 211819 1773886703.032 27.260 20260318 211823 1773886707.503 27.240 20260318 211827 1773886710.327 27.240 20260318 211830 1773886714.804 27.210 20260318 211834 1773886718.753 27.210 20260318 211838 1773886722.696 27.170 20260318 211842 1773886727.173 27.160 20260318 211847 1773886731.117 27.130 20260318 211851 1773886735.599 27.140 20260318 211855 1773886739.538 27.120 20260318 211859 1773886744.017 27.140 20260318 211904 1773886747.964 27.130 20260318 211907 1773886751.325 27.100 20260318 211911 1773886755.255 27.110 20260318 211915 1773886759.201 27.060 20260318 211919 1773886763.683 27.080 20260318 211923 1773886767.621 27.070 20260318 211927 1773886774.922 27.020 20260318 211934 1773886779.400 27.060 20260318 211939 1773886783.345 27.080 20260318 211943 1773886786.706 27.070 20260318 211946 1773886791.765 27.080 20260318 211951 1773886795.707 27.090 20260318 211955 1773886799.066 27.070 20260318 211959 1773886803.008 27.070 20260318 212003 1773886807.485 27.060 20260318 212007 1773886811.426 27.050 20260318 212011 1773886814.783 27.070 20260318 212014 1773886818.727 27.060 20260318 212018 1773886823.210 27.070 20260318 212023 1773886827.152 27.110 20260318 212027 1773886830.512 27.120 20260318 212030 1773886833.328 27.120 20260318 212033 1773886836.687 27.170 20260318 212036 1773886840.633 27.200 20260318 212040 1773886845.115 27.210 20260318 212045 1773886849.054 27.220 20260318 212049 1773886852.411 27.210 20260318 212052 1773886856.354 27.200 20260318 212056 1773886859.715 27.170 20260318 212059 1773886863.655 27.190 20260318 212103 1773886868.133 27.160 20260318 212108 1773886869.838 27.170 20260318 212109 1773886876.018 27.150 20260318 212116 1773886877.140 27.160 20260318 212117 1773886881.615 27.150 20260318 212121 1773886885.557 27.170 20260318 212125 1773886890.039 27.140 20260318 212130 1773886893.979 27.150 20260318 212133 1773886897.922 27.110 20260318 212137 1773886901.285 27.120 20260318 212141 1773886904.645 27.130 20260318 212144 1773886906.342 27.120 20260318 212146 1773886909.699 27.110 20260318 212149 1773886912.524 27.120 20260318 212152 1773886917.004 27.110 20260318 212157 1773886920.944 27.160 20260318 212200 1773886925.422 27.160 20260318 212205 1773886929.364 27.160 20260318 212209 1773886933.844 27.160 20260318 212213 1773886937.785 27.140 20260318 212217 1773886941.728 27.100 20260318 212221 1773886946.209 27.110 20260318 212226 1773886950.149 27.090 20260318 212230 1773886953.508 27.080 20260318 212233 1773886957.451 27.070 20260318 212237 1773886960.814 27.050 20260318 212240 1773886964.751 27.080 20260318 212244 1773886968.112 27.090 20260318 212248 1773886972.053 27.120 20260318 212252 1773886976.530 27.120 20260318 212256 1773886980.475 27.120 20260318 212300 1773886984.956 27.130 20260318 212304 1773886988.895 27.090 20260318 212308 1773886992.836 27.080 20260318 212312 1773886996.193 27.090 20260318 212316 1773886998.433 27.100 20260318 212318 1773887002.376 27.090 20260318 212322 1773887005.733 27.070 20260318 212325 1773887009.677 27.060 20260318 212329 1773887013.035 27.060 20260318 212333 1773887016.980 27.070 20260318 212336 1773887020.344 27.040 20260318 212340 1773887023.159 27.000 20260318 212343 1773887027.637 26.970 20260318 212347 1773887031.581 26.990 20260318 212351 1773887034.941 26.980 20260318 212354 1773887038.876 26.990 20260318 212358 1773887042.236 26.990 20260318 212402 1773887045.062 27.000 20260318 212405 1773887048.423 27.000 20260318 212408 1773887052.364 27.040 20260318 212412 1773887056.843 27.060 20260318 212416 1773887060.785 27.090 20260318 212420 1773887065.266 27.140 20260318 212425 1773887069.204 27.190 20260318 212429 1773887073.148 27.200 20260318 212433 1773887077.623 27.220 20260318 212437 1773887081.570 27.250 20260318 212441 1773887084.930 27.260 20260318 212444 1773887087.750 27.240 20260318 212447 1773887089.990 27.230 20260318 212449 1773887093.351 27.220 20260318 212453 1773887097.292 27.210 20260318 212457 1773887100.651 27.140 20260318 212500 1773887104.592 27.090 20260318 212504 1773887107.951 27.070 20260318 212507 1773887110.771 27.070 20260318 212510 1773887115.254 27.090 20260318 212515 1773887116.954 27.070 20260318 212516 1773887121.430 27.070 20260318 212521 1773887125.373 27.040 20260318 212525 1773887129.852 27.060 20260318 212529 1773887132.675 27.020 20260318 212532 1773887137.155 27.060 20260318 212537 1773887141.096 27.080 20260318 212541 1773887145.575 27.080 20260318 212545 1773887149.519 27.070 20260318 212549 1773887153.459 27.020 20260318 212553 1773887157.939 27.020 20260318 212557 1773887161.874 27.040 20260318 212601 1773887166.350 27.000 20260318 212606 1773887170.297 27.010 20260318 212610 1773887174.775 27.040 20260318 212614 1773887175.362 27.010 20260318 212615 1773887180.965 27.020 20260318 212620 1773887184.904 27.010 20260318 212624 1773887187.145 27.010 20260318 212627 1773887191.085 27.010 20260318 212631 1773887194.446 27.020 20260318 212634 1773887198.388 27.050 20260318 212638 1773887201.748 27.060 20260318 212641 1773887205.689 27.060 20260318 212645 1773887210.167 27.060 20260318 212650 1773887214.107 27.080 20260318 212654 1773887218.587 27.070 20260318 212658 1773887222.525 27.110 20260318 212702 1773887223.644 27.100 20260318 212703 1773887227.591 27.110 20260318 212707 1773887232.071 27.090 20260318 212712 1773887234.890 27.070 20260318 212714 1773887239.368 27.080 20260318 212719 1773887243.311 27.090 20260318 212723 1773887247.795 27.050 20260318 212727 1773887250.613 27.070 20260318 212730 1773887253.973 27.060 20260318 212733 1773887257.911 27.050 20260318 212737 1773887262.395 27.090 20260318 212742 1773887265.215 27.110 20260318 212745 1773887269.697 27.100 20260318 212749 1773887271.399 27.100 20260318 212751 1773887275.877 27.080 20260318 212755 1773887278.698 27.100 20260318 212758 1773887280.938 27.080 20260318 212800 1773887285.999 27.090 20260318 212805 1773887290.479 27.060 20260318 212810 1773887294.419 27.050 20260318 212814 1773887296.659 27.050 20260318 212816 1773887300.601 27.040 20260318 212820 1773887305.079 27.080 20260318 212825 1773887309.024 27.070 20260318 212829 1773887313.507 27.040 20260318 212833 1773887317.444 27.020 20260318 212837 1773887320.803 27.010 20260318 212840 1773887324.747 27.010 20260318 212844 1773887328.684 27.000 20260318 212848 1773887333.165 27.010 20260318 212853 1773887335.400 26.980 20260318 212855 1773887338.226 26.970 20260318 212858 1773887340.468 26.960 20260318 212900 1773887344.407 26.980 20260318 212904 1773887346.645 26.980 20260318 212906 1773887350.004 26.990 20260318 212910 1773887351.707 27.000 20260318 212911 1773887355.064 26.980 20260318 212915 1773887359.009 26.990 20260318 212919 1773887363.491 26.990 20260318 212923 1773887367.434 26.990 20260318 212927 1773887371.914 26.970 20260318 212931 1773887375.851 27.010 20260318 212935 1773887379.793 26.980 20260318 212939 1773887383.154 27.000 20260318 212943 1773887385.394 27.020 20260318 212945 1773887389.329 27.020 20260318 212949 1773887393.811 26.970 20260318 212953 1773887397.760 26.960 20260318 212957 1773887401.695 26.950 20260318 213001 1773887407.290 26.970 20260318 213007 1773887411.237 26.970 20260318 213011 1773887413.479 26.970 20260318 213013 1773887417.415 26.960 20260318 213017 1773887420.774 26.970 20260318 213020 1773887424.717 26.980 20260318 213024 1773887429.197 26.940 20260318 213029 1773887432.020 26.970 20260318 213032 1773887436.498 27.000 20260318 213036 1773887440.438 27.010 20260318 213040 1773887444.918 27.050 20260318 213044 1773887448.864 27.040 20260318 213048 1773887452.803 27.020 20260318 213052 1773887457.282 27.040 20260318 213057 1773887461.223 27.020 20260318 213101 1773887465.695 27.040 20260318 213105 1773887469.645 27.000 20260318 213109 1773887474.121 26.970 20260318 213114 1773887478.067 26.960 20260318 213118 1773887482.008 26.960 20260318 213122 1773887486.489 26.970 20260318 213126 1773887489.309 26.970 20260318 213129 1773887491.546 26.990 20260318 213131 1773887494.904 27.000 20260318 213134 1773887498.850 27.060 20260318 213138 1773887503.328 27.070 20260318 213143 1773887507.273 27.090 20260318 213147 1773887509.513 27.070 20260318 213149 1773887512.332 27.090 20260318 213152 1773887516.813 27.130 20260318 213156 1773887519.633 27.140 20260318 213159 1773887524.114 27.150 20260318 213204 1773887528.055 27.130 20260318 213208 1773887531.415 27.160 20260318 213211 1773887535.357 27.170 20260318 213215 1773887539.837 27.140 20260318 213219 1773887542.657 27.110 20260318 213222 1773887544.899 27.100 20260318 213224 1773887548.837 27.110 20260318 213228 1773887553.322 27.120 20260318 213233 1773887557.257 27.140 20260318 213237 1773887560.616 27.160 20260318 213240 1773887563.441 27.140 20260318 213243 1773887567.920 27.130 20260318 213247 1773887571.860 27.130 20260318 213251 1773887575.218 27.140 20260318 213255 1773887579.160 27.110 20260318 213259 1773887583.640 27.100 20260318 213303 1773887587.583 27.090 20260318 213307 1773887590.943 27.120 20260318 213310 1773887594.882 27.110 20260318 213314 1773887596.002 27.120 20260318 213316 1773887602.184 27.150 20260318 213322 1773887606.126 27.130 20260318 213326 1773887609.484 27.140 20260318 213329 1773887613.427 27.100 20260318 213333 1773887617.907 27.100 20260318 213337 1773887621.849 27.090 20260318 213341 1773887626.331 27.070 20260318 213346 1773887629.149 27.070 20260318 213349 1773887633.632 27.070 20260318 213353 1773887637.570 27.070 20260318 213357 1773887642.052 27.070 20260318 213402 1773887644.871 27.070 20260318 213404 1773887649.351 27.080 20260318 213409 1773887652.171 27.090 20260318 213412 1773887656.647 27.110 20260318 213416 1773887660.594 27.120 20260318 213420 1773887664.535 27.120 20260318 213424 1773887666.775 27.120 20260318 213426 1773887671.256 27.130 20260318 213431 1773887675.195 27.110 20260318 213435 1773887679.137 27.070 20260318 213439 1773887683.620 27.060 20260318 213443 1773887687.558 27.020 20260318 213447 1773887692.035 27.020 20260318 213452 1773887694.859 27.020 20260318 213454 1773887699.338 27.020 20260318 213459 1773887703.280 27.050 20260318 213503 1773887707.764 27.060 20260318 213507 1773887711.701 27.020 20260318 213511 1773887715.062 27.010 20260318 213515 1773887718.998 27.000 20260318 213518 1773887722.943 26.980 20260318 213522 1773887727.422 26.980 20260318 213527 1773887731.363 26.970 20260318 213531 1773887735.841 26.990 20260318 213535 1773887738.666 26.970 20260318 213538 1773887743.145 26.970 20260318 213543 1773887747.087 27.010 20260318 213547 1773887751.564 27.060 20260318 213551 1773887755.506 27.050 20260318 213555 1773887759.449 27.020 20260318 213559 1773887763.927 26.990 20260318 213603 1773887767.870 26.970 20260318 213607 1773887771.228 27.020 20260318 213611 1773887774.050 27.040 20260318 213614 1773887777.408 27.050 20260318 213617 1773887781.352 27.090 20260318 213621 1773887785.833 27.100 20260318 213625 1773887788.073 27.100 20260318 213628 1773887792.013 27.080 20260318 213632 1773887795.954 27.060 20260318 213635 1773887800.434 27.050 20260318 213640 1773887804.374 27.020 20260318 213644 1773887808.852 27.020 20260318 213648 1773887812.795 27.020 20260318 213652 1773887816.154 27.010 20260318 213656 1773887820.099 27.010 20260318 213700 1773887823.460 27.000 20260318 213703 1773887826.278 27.000 20260318 213706 1773887830.754 27.020 20260318 213710 1773887834.700 27.040 20260318 213714 1773887836.940 27.020 20260318 213716 1773887840.875 27.040 20260318 213720 1773887845.343 27.050 20260318 213725 1773887849.300 27.070 20260318 213729 1773887853.781 27.070 20260318 213733 1773887857.721 27.080 20260318 213737 1773887861.664 27.070 20260318 213741 1773887866.141 27.100 20260318 213746 1773887870.085 27.070 20260318 213750 1773887874.562 27.120 20260318 213754 1773887877.384 27.100 20260318 213757 1773887881.858 27.100 20260318 213801 1773887884.688 27.090 20260318 213804 1773887888.044 27.080 20260318 213808 1773887890.868 27.070 20260318 213810 1773887895.347 27.060 20260318 213815 1773887899.288 27.050 20260318 213819 1773887902.644 27.050 20260318 213822 1773887906.588 27.050 20260318 213826 1773887909.949 27.050 20260318 213829 1773887913.890 27.050 20260318 213833 1773887918.367 27.070 20260318 213838 1773887921.192 27.100 20260318 213841 1773887925.668 27.140 20260318 213845 1773887929.606 27.150 20260318 213849 1773887934.081 27.130 20260318 213854 1773887938.031 27.150 20260318 213858 1773887941.975 27.130 20260318 213901 1773887945.329 27.100 20260318 213905 1773887949.277 27.100 20260318 213909 1773887952.632 27.110 20260318 213912 1773887956.578 27.100 20260318 213916 1773887959.936 27.100 20260318 213919 1773887963.879 27.090 20260318 213923 1773887967.230 27.100 20260318 213927 1773887971.180 27.110 20260318 213931 1773887975.656 27.100 20260318 213935 1773887979.600 27.080 20260318 213939 1773887984.076 27.070 20260318 213944 1773887985.782 27.070 20260318 213945 1773887992.487 27.080 20260318 213952 1773887996.434 27.060 20260318 213956 1773888000.384 27.050 20260318 214000 1773888004.854 27.070 20260318 214004 1773888008.806 27.040 20260318 214008 1773888011.044 27.020 20260318 214011 1773888014.986 27.000 20260318 214014 1773888018.346 27.000 20260318 214018 1773888022.286 27.040 20260318 214022 1773888026.768 27.010 20260318 214026 1773888030.711 26.990 20260318 214030 1773888035.190 27.020 20260318 214035 1773888038.010 27.050 20260318 214038 1773888042.489 27.040 20260318 214042 1773888046.430 27.020 20260318 214046 1773888050.909 27.040 20260318 214050 1773888053.733 27.010 20260318 214053 1773888058.215 27.050 20260318 214058 1773888062.154 27.050 20260318 214102 1773888066.094 27.070 20260318 214106 1773888070.572 27.070 20260318 214110 1773888074.511 27.090 20260318 214114 1773888078.984 27.100 20260318 214118 1773888081.815 27.070 20260318 214121 1773888086.294 27.040 20260318 214126 1773888090.238 27.010 20260318 214130 1773888094.717 27.000 20260318 214134 1773888096.415 26.990 20260318 214136 1773888100.889 27.000 20260318 214140 1773888104.836 27.050 20260318 214144 1773888109.314 27.100 20260318 214149 1773888114.378 27.120 20260318 214154 1773888118.322 27.110 20260318 214158 1773888120.560 27.110 20260318 214200 1773888124.503 27.100 20260318 214204 1773888128.979 27.120 20260318 214208 1773888131.803 27.100 20260318 214211 1773888136.280 27.110 20260318 214216 1773888140.224 27.140 20260318 214220 1773888144.697 27.110 20260318 214224 1773888148.644 27.110 20260318 214228 1773888153.124 27.100 20260318 214233 1773888157.064 27.100 20260318 214237 1773888160.419 27.110 20260318 214240 1773888164.362 27.090 20260318 214244 1773888166.604 27.110 20260318 214246 1773888169.428 27.130 20260318 214249 1773888173.904 27.120 20260318 214253 1773888177.852 27.110 20260318 214257 1773888182.330 27.080 20260318 214302 1773888186.272 27.040 20260318 214306 1773888190.212 27.060 20260318 214310 1773888193.570 27.070 20260318 214313 1773888197.513 27.080 20260318 214317 1773888198.633 27.070 20260318 214318 1773888204.224 27.080 20260318 214324 1773888207.053 27.070 20260318 214327 1773888211.532 27.020 20260318 214331 1773888214.349 27.050 20260318 214334 1773888218.823 27.080 20260318 214338 1773888222.776 27.060 20260318 214342 1773888226.718 27.010 20260318 214346 1773888231.196 26.990 20260318 214351 1773888235.139 27.010 20260318 214355 1773888239.615 27.020 20260318 214359 1773888243.558 27.000 20260318 214403 1773888248.034 26.980 20260318 214408 1773888251.973 26.980 20260318 214411 1773888255.922 27.010 20260318 214415 1773888260.403 27.020 20260318 214420 1773888264.343 26.980 20260318 214424 1773888266.582 27.010 20260318 214426 1773888269.943 27.020 20260318 214429 1773888273.886 27.050 20260318 214433 1773888276.126 27.060 20260318 214436 1773888280.064 27.050 20260318 214440 1773888284.542 27.070 20260318 214444 1773888288.485 27.100 20260318 214448 1773888290.724 27.110 20260318 214450 1773888293.546 27.100 20260318 214453 1773888296.904 27.090 20260318 214456 1773888300.847 27.080 20260318 214500 1773888303.085 27.050 20260318 214503 1773888307.030 27.010 20260318 214507 1773888311.500 27.000 20260318 214511 1773888315.446 27.020 20260318 214515 1773888319.925 27.040 20260318 214519 1773888322.751 26.990 20260318 214522 1773888324.989 27.010 20260318 214524 1773888328.932 27.020 20260318 214528 1773888333.411 26.990 20260318 214533 1773888337.346 26.990 20260318 214537 1773888341.818 26.980 20260318 214541 1773888345.774 26.970 20260318 214545 1773888350.248 26.990 20260318 214550 1773888354.189 26.950 20260318 214554 1773888358.137 26.950 20260318 214558 1773888362.613 26.990 20260318 214602 1773888364.851 27.020 20260318 214604 1773888369.906 27.010 20260318 214609 1773888373.857 26.990 20260318 214613 1773888378.333 27.000 20260318 214618 1773888382.276 27.020 20260318 214622 1773888386.759 27.020 20260318 214626 1773888390.696 27.040 20260318 214630 1773888394.049 27.040 20260318 214634 1773888396.878 27.040 20260318 214636 1773888401.353 27.000 20260318 214641 1773888403.057 27.000 20260318 214643 1773888410.362 26.990 20260318 214650 1773888414.835 27.000 20260318 214654 1773888418.783 27.000 20260318 214658 1773888422.142 27.000 20260318 214702 1773888426.084 26.990 20260318 214706 1773888430.564 26.990 20260318 214710 1773888434.498 26.990 20260318 214714 1773888438.448 27.040 20260318 214718 1773888442.922 27.020 20260318 214722 1773888446.868 27.040 20260318 214726 1773888451.342 27.050 20260318 214731 1773888455.293 27.060 20260318 214735 1773888459.768 27.050 20260318 214739 1773888463.710 27.080 20260318 214743 1773888467.652 27.090 20260318 214747 1773888472.129 27.100 20260318 214752 1773888476.071 27.100 20260318 214756 1773888480.548 27.100 20260318 214800 1773888484.495 27.070 20260318 214804 1773888487.851 27.050 20260318 214807 1773888491.796 27.050 20260318 214811 1773888495.158 27.000 20260318 214815 1773888499.096 27.020 20260318 214819 1773888503.575 26.960 20260318 214823 1773888507.519 26.970 20260318 214827 1773888510.880 26.970 20260318 214830 1773888514.817 26.970 20260318 214834 1773888518.761 27.000 20260318 214838 1773888522.122 27.020 20260318 214842 1773888526.062 27.070 20260318 214846 1773888530.545 27.050 20260318 214850 1773888531.665 27.060 20260318 214851 1773888535.598 27.050 20260318 214855 1773888540.069 27.020 20260318 214900 1773888544.019 27.000 20260318 214904 1773888547.376 27.010 20260318 214907 1773888551.322 26.990 20260318 214911 1773888555.266 26.990 20260318 214915 1773888559.739 26.990 20260318 214919 1773888563.687 26.970 20260318 214923 1773888568.165 26.960 20260318 214928 1773888570.988 26.940 20260318 214930 1773888575.461 26.900 20260318 214935 1773888579.406 26.900 20260318 214939 1773888583.885 26.860 20260318 214943 1773888587.826 26.820 20260318 214947 1773888591.771 26.860 20260318 214951 1773888595.129 26.870 20260318 214955 1773888599.072 26.910 20260318 214959 1773888601.311 26.930 20260318 215001 1773888605.786 26.930 20260318 215005 1773888608.611 26.940 20260318 215008 1773888613.084 26.920 20260318 215013 1773888617.033 26.890 20260318 215017 1773888620.975 26.870 20260318 215020 1773888625.450 26.860 20260318 215025 1773888629.397 26.870 20260318 215029 1773888633.872 26.870 20260318 215033 1773888635.578 26.870 20260318 215035 1773888642.879 26.890 20260318 215042 1773888647.351 26.900 20260318 215047 1773888648.469 26.890 20260318 215048 1773888654.654 26.910 20260318 215054 1773888658.598 26.960 20260318 215058 1773888663.075 27.000 20260318 215103 1773888667.021 27.010 20260318 215107 1773888671.500 27.010 20260318 215111 1773888674.325 27.050 20260318 215114 1773888678.803 27.070 20260318 215118 1773888682.733 27.080 20260318 215122 1773888686.091 27.070 20260318 215126 1773888688.922 27.110 20260318 215128 1773888693.390 27.110 20260318 215133 1773888697.343 27.120 20260318 215137 1773888701.288 27.130 20260318 215141 1773888705.763 27.150 20260318 215145 1773888709.708 27.160 20260318 215149 1773888713.061 27.170 20260318 215153 1773888715.890 27.160 20260318 215155 1773888720.370 27.140 20260318 215200 1773888724.310 27.150 20260318 215204 1773888726.551 27.120 20260318 215206 1773888730.491 27.140 20260318 215210 1773888734.972 27.160 20260318 215214 1773888738.912 27.120 20260318 215218 1773888741.151 27.140 20260318 215221 1773888745.094 27.130 20260318 215225 1773888749.571 27.140 20260318 215229 1773888753.514 27.130 20260318 215233 1773888756.870 27.110 20260318 215236 1773888760.815 27.100 20260318 215240 1773888765.291 27.100 20260318 215245 1773888766.996 27.090 20260318 215246 1773888771.472 27.110 20260318 215251 1773888774.298 27.100 20260318 215254 1773888778.771 27.090 20260318 215258 1773888782.715 27.090 20260318 215302 1773888787.186 27.070 20260318 215307 1773888788.899 27.050 20260318 215308 1773888793.372 27.060 20260318 215313 1773888797.320 27.040 20260318 215317 1773888801.797 27.040 20260318 215321 1773888805.741 27.050 20260318 215325 1773888810.221 27.050 20260318 215330 1773888814.164 27.020 20260318 215334 1773888818.105 27.010 20260318 215338 1773888821.452 27.000 20260318 215341 1773888827.644 26.990 20260318 215347 1773888830.998 27.000 20260318 215350 1773888834.946 26.990 20260318 215354 1773888839.412 26.980 20260318 215359 1773888843.360 26.960 20260318 215403 1773888847.309 26.960 20260318 215407 1773888851.778 26.970 20260318 215411 1773888855.729 26.930 20260318 215415 1773888860.207 26.930 20260318 215420 1773888863.029 26.900 20260318 215423 1773888865.265 26.910 20260318 215425 1773888871.449 26.920 20260318 215431 1773888875.927 26.940 20260318 215435 1773888879.868 26.910 20260318 215439 1773888882.107 26.910 20260318 215442 1773888884.933 26.900 20260318 215444 1773888888.285 26.930 20260318 215448 1773888891.115 26.930 20260318 215451 1773888895.585 26.930 20260318 215455 1773888898.416 26.930 20260318 215458 1773888902.892 26.930 20260318 215502 1773888906.838 26.920 20260318 215506 1773888911.316 26.910 20260318 215511 1773888915.262 26.910 20260318 215515 1773888918.622 26.910 20260318 215518 1773888921.439 26.870 20260318 215521 1773888923.677 26.890 20260318 215523 1773888927.621 26.910 20260318 215527 1773888932.095 26.940 20260318 215532 1773888936.041 26.960 20260318 215536 1773888940.520 26.960 20260318 215540 1773888944.462 26.970 20260318 215544 1773888948.943 27.010 20260318 215548 1773888952.882 26.990 20260318 215552 1773888956.825 26.970 20260318 215556 1773888960.182 26.960 20260318 215600 1773888964.125 26.970 20260318 215604 1773888968.603 26.960 20260318 215608 1773888971.427 26.950 20260318 215611 1773888975.903 26.970 20260318 215615 1773888977.022 26.960 20260318 215617 1773888982.084 26.980 20260318 215622 1773888986.029 26.960 20260318 215626 1773888990.506 26.980 20260318 215630 1773888994.449 26.950 20260318 215634 1773888998.924 26.960 20260318 215638 1773889002.870 26.940 20260318 215642 1773889006.221 26.940 20260318 215646 1773889009.053 26.930 20260318 215649 1773889013.530 26.910 20260318 215653 1773889017.475 26.930 20260318 215657 1773889021.954 26.930 20260318 215701 1773889025.883 26.980 20260318 215705 1773889029.836 27.000 20260318 215709 1773889030.958 26.990 20260318 215710 1773889035.429 26.970 20260318 215715 1773889039.372 26.950 20260318 215719 1773889043.846 26.960 20260318 215723 1773889045.557 26.990 20260318 215725 1773889050.036 27.010 20260318 215730 1773889051.739 27.040 20260318 215731 1773889056.216 27.050 20260318 215736 1773889060.152 27.040 20260318 215740 1773889064.631 27.000 20260318 215744 1773889067.456 27.020 20260318 215747 1773889071.933 27.040 20260318 215751 1773889073.050 27.050 20260318 215753 1773889077.002 27.020 20260318 215757 1773889080.943 27.060 20260318 215800 1773889084.302 27.050 20260318 215804 1773889088.245 27.080 20260318 215808 1773889092.723 27.100 20260318 215812 1773889096.665 27.120 20260318 215816 1773889101.141 27.080 20260318 215821 1773889105.086 27.090 20260318 215825 1773889108.444 27.080 20260318 215828 1773889112.389 27.070 20260318 215832 1773889116.868 27.050 20260318 215836 1773889120.805 27.020 20260318 215840 1773889124.749 27.040 20260318 215844 1773889129.226 27.070 20260318 215849 1773889132.051 27.070 20260318 215852 1773889136.527 27.070 20260318 215856 1773889140.472 27.050 20260318 215900 1773889143.821 27.060 20260318 215903 1773889147.772 27.070 20260318 215907 1773889152.243 27.050 20260318 215912 1773889155.073 27.060 20260318 215915 1773889159.545 27.060 20260318 215919 1773889162.375 27.080 20260318 215922 1773889166.846 27.110 20260318 215926 1773889168.555 27.100 20260318 215928 1773889173.030 27.110 20260318 215933 1773889176.975 27.150 20260318 215936 1773889178.094 27.120 20260318 215938 1773889182.570 27.090 20260318 215942 1773889186.518 27.100 20260318 215946 1773889189.876 27.100 20260318 215949 1773889192.699 27.090 20260318 215952 1773889194.937 27.060 20260318 215954 1773889200.000 27.070 20260318 215959 1773889204.480 27.080 20260318 220004 1773889208.420 27.070 20260318 220008 1773889212.362 27.100 20260318 220012 1773889216.842 27.100 20260318 220016 1773889220.782 27.100 20260318 220020 1773889224.144 27.090 20260318 220024 1773889229.203 27.100 20260318 220029 1773889233.681 27.100 20260318 220033 1773889237.626 27.090 20260318 220037 1773889241.567 27.080 20260318 220041 1773889246.046 27.110 20260318 220046 1773889249.986 27.120 20260318 220049 1773889254.460 27.150 20260318 220054 1773889258.404 27.140 20260318 220058 1773889262.882 27.170 20260318 220102 1773889265.706 27.210 20260318 220105 1773889270.182 27.230 20260318 220110 1773889273.009 27.170 20260318 220113 1773889276.366 27.150 20260318 220116 1773889279.192 27.130 20260318 220119 1773889283.664 27.120 20260318 220123 1773889287.614 27.090 20260318 220127 1773889292.086 27.120 20260318 220132 1773889296.036 27.120 20260318 220136 1773889299.395 27.100 20260318 220139 1773889301.097 27.120 20260318 220141 1773889305.570 27.150 20260318 220145 1773889309.511 27.170 20260318 220149 1773889312.869 27.150 20260318 220152 1773889316.815 27.160 20260318 220156 1773889321.288 27.140 20260318 220201 1773889326.353 27.120 20260318 220206 1773889330.298 27.110 20260318 220210 1773889334.770 27.100 20260318 220214 1773889338.718 27.070 20260318 220218 1773889342.075 27.050 20260318 220222 1773889346.019 27.060 20260318 220226 1773889350.493 27.050 20260318 220230 1773889354.437 27.040 20260318 220234 1773889358.384 27.010 20260318 220238 1773889362.854 27.010 20260318 220242 1773889366.805 26.990 20260318 220246 1773889370.160 26.990 20260318 220250 1773889374.106 27.000 20260318 220254 1773889378.572 27.040 20260318 220258 1773889382.528 26.980 20260318 220302 1773889387.000 26.950 20260318 220307 1773889390.944 26.990 20260318 220310 1773889394.889 27.040 20260318 220314 1773889399.365 27.040 20260318 220319 1773889401.606 27.040 20260318 220321 1773889405.547 26.990 20260318 220325 1773889409.492 27.020 20260318 220329 1773889413.974 27.040 20260318 220333 1773889417.913 27.050 20260318 220337 1773889423.509 27.040 20260318 220343 1773889426.333 27.070 20260318 220346 1773889429.692 27.070 20260318 220349 1773889434.755 27.060 20260318 220354 1773889438.696 27.050 20260318 220358 1773889443.176 27.010 20260318 220403 1773889447.117 27.020 20260318 220407 1773889451.596 27.060 20260318 220411 1773889455.538 27.050 20260318 220415 1773889460.010 27.000 20260318 220420 1773889462.838 27.000 20260318 220422 1773889467.304 27.000 20260318 220427 1773889471.258 26.980 20260318 220431 1773889474.613 26.970 20260318 220434 1773889478.562 26.980 20260318 220438 1773889482.503 26.980 20260318 220442 1773889486.979 26.960 20260318 220446 1773889490.924 26.970 20260318 220450 1773889495.399 26.950 20260318 220455 1773889498.223 26.930 20260318 220458 1773889503.819 26.910 20260318 220503 1773889506.643 26.910 20260318 220506 1773889509.996 26.930 20260318 220509 1773889513.947 26.940 20260318 220513 1773889518.426 26.950 20260318 220518 1773889520.126 26.940 20260318 220520 1773889524.604 26.950 20260318 220524 1773889528.548 26.940 20260318 220528 1773889533.025 26.940 20260318 220533 1773889535.850 26.930 20260318 220535 1773889540.319 26.950 20260318 220540 1773889544.267 26.920 20260318 220544 1773889548.212 26.920 20260318 220548 1773889552.684 26.900 20260318 220552 1773889556.633 26.920 20260318 220556 1773889561.109 26.950 20260318 220601 1773889565.053 26.980 20260318 220605 1773889569.530 27.010 20260318 220609 1773889573.470 27.010 20260318 220613 1773889577.417 27.010 20260318 220617 1773889580.778 27.000 20260318 220620 1773889584.718 27.020 20260318 220624 1773889592.019 27.010 20260318 220632 1773889595.375 26.990 20260318 220635 1773889599.320 26.970 20260318 220639 1773889603.794 26.950 20260318 220643 1773889607.739 26.980 20260318 220647 1773889611.095 27.000 20260318 220651 1773889615.042 27.020 20260318 220655 1773889617.278 27.020 20260318 220657 1773889621.223 27.020 20260318 220701 1773889625.697 27.080 20260318 220705 1773889629.642 27.050 20260318 220709 1773889634.117 27.060 20260318 220714 1773889638.058 27.000 20260318 220718 1773889641.416 27.010 20260318 220721 1773889645.368 26.970 20260318 220725 1773889649.847 26.970 20260318 220729 1773889653.788 26.980 20260318 220733 1773889657.729 26.990 20260318 220737 1773889662.206 27.010 20260318 220742 1773889666.151 27.000 20260318 220746 1773889668.390 27.000 20260318 220748 1773889673.451 26.980 20260318 220753 1773889677.928 27.010 20260318 220757 1773889681.871 27.000 20260318 220801 1773889686.348 26.990 20260318 220806 1773889688.053 26.990 20260318 220808 1773889692.529 26.990 20260318 220812 1773889696.471 26.920 20260318 220816 1773889699.828 26.920 20260318 220819 1773889703.775 26.930 20260318 220823 1773889706.013 26.930 20260318 220826 1773889708.836 26.940 20260318 220828 1773889712.196 26.940 20260318 220832 1773889716.137 26.930 20260318 220836 1773889719.495 26.900 20260318 220839 1773889723.438 26.910 20260318 220843 1773889727.916 26.910 20260318 220847 1773889731.858 26.930 20260318 220851 1773889734.098 26.940 20260318 220854 1773889738.040 26.960 20260318 220858 1773889742.519 26.960 20260318 220902 1773889746.461 26.930 20260318 220906 1773889749.818 26.940 20260318 220909 1773889753.761 26.940 20260318 220913 1773889758.240 26.960 20260318 220918 1773889762.183 26.990 20260318 220922 1773889766.659 26.980 20260318 220926 1773889770.603 27.000 20260318 220930 1773889774.546 26.980 20260318 220934 1773889779.021 26.960 20260318 220939 1773889782.967 26.950 20260318 220942 1773889787.439 26.950 20260318 220947 1773889791.384 26.920 20260318 220951 1773889795.859 26.920 20260318 220955 1773889799.809 26.930 20260318 220959 1773889802.043 26.930 20260318 221002 1773889805.987 26.940 20260318 221005 1773889810.462 26.960 20260318 221010 1773889814.411 27.000 20260318 221014 1773889818.352 26.990 20260318 221018 1773889821.707 27.010 20260318 221021 1773889825.653 27.050 20260318 221025 1773889830.119 27.060 20260318 221030 1773889832.954 27.070 20260318 221032 1773889836.304 27.080 20260318 221036 1773889840.256 27.050 20260318 221040 1773889844.730 27.050 20260318 221044 1773889848.675 27.010 20260318 221048 1773889853.151 26.990 20260318 221053 1773889857.094 27.010 20260318 221057 1773889861.574 26.980 20260318 221101 1773889865.512 27.000 20260318 221105 1773889869.459 26.980 20260318 221109 1773889873.936 26.950 20260318 221113 1773889877.881 26.970 20260318 221117 1773889882.357 26.950 20260318 221122 1773889885.181 26.960 20260318 221125 1773889888.540 26.940 20260318 221128 1773889891.363 26.940 20260318 221131 1773889894.725 26.950 20260318 221134 1773889898.084 26.960 20260318 221138 1773889902.024 26.950 20260318 221142 1773889903.144 26.960 20260318 221143 1773889908.203 26.950 20260318 221148 1773889912.676 26.960 20260318 221152 1773889916.625 26.990 20260318 221156 1773889919.978 26.930 20260318 221159 1773889923.923 26.940 20260318 221203 1773889927.279 26.920 20260318 221207 1773889930.109 26.930 20260318 221210 1773889934.587 26.940 20260318 221214 1773889938.526 26.920 20260318 221218 1773889942.470 26.940 20260318 221222 1773889946.950 26.970 20260318 221226 1773889949.772 26.990 20260318 221229 1773889954.236 26.990 20260318 221234 1773889958.191 27.010 20260318 221238 1773889962.666 26.990 20260318 221242 1773889966.611 26.970 20260318 221246 1773889971.092 26.980 20260318 221251 1773889975.034 26.970 20260318 221255 1773889977.273 26.990 20260318 221257 1773889980.094 27.000 20260318 221300 1773889984.566 27.040 20260318 221304 1773889987.395 27.050 20260318 221307 1773889991.866 27.050 20260318 221311 1773889994.698 27.050 20260318 221314 1773889999.178 27.010 20260318 221319 1773890003.117 26.990 20260318 221323 1773890007.593 27.010 20260318 221327 1773890011.537 27.000 20260318 221331 1773890015.480 26.980 20260318 221335 1773890019.952 26.980 20260318 221339 1773890023.900 26.960 20260318 221343 1773890028.377 26.980 20260318 221348 1773890032.320 26.940 20260318 221352 1773890034.560 26.940 20260318 221354 1773890038.502 26.910 20260318 221358 1773890042.979 26.920 20260318 221402 1773890046.922 26.910 20260318 221406 1773890051.385 26.930 20260318 221411 1773890055.344 26.930 20260318 221415 1773890058.703 26.940 20260318 221418 1773890062.644 26.930 20260318 221422 1773890066.589 26.930 20260318 221426 1773890071.070 26.930 20260318 221431 1773890073.890 26.930 20260318 221433 1773890076.128 26.910 20260318 221436 1773890080.604 26.900 20260318 221440 1773890084.548 26.910 20260318 221444 1773890087.906 26.900 20260318 221447 1773890091.849 26.870 20260318 221451 1773890095.793 26.890 20260318 221455 1773890098.033 26.870 20260318 221458 1773890102.511 26.890 20260318 221502 1773890106.453 26.860 20260318 221506 1773890107.573 26.890 20260318 221507 1773890111.514 26.850 20260318 221511 1773890113.752 26.890 20260318 221513 1773890117.695 26.890 20260318 221517 1773890122.174 26.870 20260318 221522 1773890126.117 26.900 20260318 221526 1773890130.593 26.940 20260318 221530 1773890134.536 26.950 20260318 221534 1773890139.015 26.970 20260318 221539 1773890142.960 26.970 20260318 221542 1773890146.901 26.970 20260318 221546 1773890151.378 26.960 20260318 221551 1773890153.617 26.940 20260318 221553 1773890157.555 26.960 20260318 221557 1773890159.797 26.960 20260318 221559 1773890163.739 26.930 20260318 221603 1773890167.096 26.950 20260318 221607 1773890169.922 26.990 20260318 221609 1773890174.394 26.990 20260318 221614 1773890176.105 26.980 20260318 221616 1773890180.582 26.970 20260318 221620 1773890184.525 27.000 20260318 221624 1773890188.994 27.010 20260318 221628 1773890192.940 27.070 20260318 221632 1773890197.414 27.040 20260318 221637 1773890200.250 27.040 20260318 221640 1773890204.727 27.020 20260318 221644 1773890207.544 27.000 20260318 221647 1773890212.016 27.000 20260318 221652 1773890214.850 26.970 20260318 221654 1773890217.089 26.960 20260318 221657 1773890222.148 26.930 20260318 221702 1773890225.511 26.920 20260318 221705 1773890228.330 26.930 20260318 221708 1773890231.684 26.910 20260318 221711 1773890235.633 26.920 20260318 221715 1773890240.108 26.930 20260318 221720 1773890244.052 26.930 20260318 221724 1773890247.407 26.930 20260318 221727 1773890251.351 26.910 20260318 221731 1773890255.826 26.900 20260318 221735 1773890259.773 26.860 20260318 221739 1773890263.718 26.890 20260318 221743 1773890265.951 26.910 20260318 221745 1773890269.309 26.930 20260318 221749 1773890273.259 26.960 20260318 221753 1773890277.734 27.000 20260318 221757 1773890281.679 27.010 20260318 221801 1773890285.621 27.040 20260318 221805 1773890290.102 27.060 20260318 221810 1773890292.337 27.020 20260318 221812 1773890296.279 27.020 20260318 221816 1773890298.517 26.990 20260318 221818 1773890303.575 27.010 20260318 221823 1773890307.524 26.990 20260318 221827 1773890311.996 27.010 20260318 221831 1773890315.941 27.010 20260318 221835 1773890319.298 26.990 20260318 221839 1773890325.486 26.980 20260318 221845 1773890328.844 26.990 20260318 221848 1773890332.786 26.970 20260318 221852 1773890336.729 26.990 20260318 221856 1773890341.208 26.980 20260318 221901 1773890345.150 26.940 20260318 221905 1773890349.630 26.940 20260318 221909 1773890353.570 26.940 20260318 221913 1773890358.053 26.950 20260318 221918 1773890361.992 26.920 20260318 221921 1773890365.348 26.930 20260318 221925 1773890369.293 26.940 20260318 221929 1773890373.234 26.970 20260318 221933 1773890377.702 27.000 20260318 221937 1773890381.655 27.010 20260318 221941 1773890385.013 27.020 20260318 221945 1773890388.953 27.040 20260318 221948 1773890393.437 27.020 20260318 221953 1773890397.376 27.040 20260318 221957 1773890401.848 27.020 20260318 222001 1773890405.794 26.990 20260318 222005 1773890409.739 26.960 20260318 222009 1773890413.095 26.940 20260318 222013 1773890417.040 26.920 20260318 222017 1773890421.514 26.900 20260318 222021 1773890424.341 26.910 20260318 222024 1773890428.818 26.900 20260318 222028 1773890429.937 26.910 20260318 222029 1773890436.118 26.930 20260318 222036 1773890440.063 26.960 20260318 222040 1773890443.422 26.930 20260318 222043 1773890447.365 26.900 20260318 222047 1773890451.840 26.890 20260318 222051 1773890455.785 26.900 20260318 222055 1773890460.262 26.910 20260318 222100 1773890464.204 26.910 20260318 222104 1773890468.148 26.920 20260318 222108 1773890469.268 26.930 20260318 222109 1773890473.747 26.920 20260318 222113 1773890475.449 26.940 20260318 222115 1773890479.918 26.950 20260318 222119 1773890483.870 26.980 20260318 222123 1773890488.345 26.990 20260318 222128 1773890492.289 26.990 20260318 222132 1773890494.524 26.980 20260318 222134 1773890497.351 26.970 20260318 222137 1773890500.703 26.960 20260318 222140 1773890504.653 26.960 20260318 222144 1773890509.125 26.940 20260318 222149 1773890513.073 26.960 20260318 222153 1773890517.539 26.990 20260318 222157 1773890521.492 26.980 20260318 222201 1773890524.844 26.990 20260318 222204 1773890528.796 26.990 20260318 222208 1773890529.911 27.000 20260318 222209 1773890533.858 27.020 20260318 222213 1773890538.332 27.050 20260318 222218 1773890542.277 27.080 20260318 222222 1773890545.630 27.090 20260318 222225 1773890549.581 27.080 20260318 222229 1773890554.055 27.090 20260318 222234 1773890557.999 27.070 20260318 222237 1773890562.475 27.090 20260318 222242 1773890566.420 27.130 20260318 222246 1773890570.363 27.160 20260318 222250 1773890574.846 27.200 20260318 222254 1773890578.785 27.170 20260318 222258 1773890583.259 27.150 20260318 222303 1773890587.204 27.140 20260318 222307 1773890590.566 27.110 20260318 222310 1773890594.507 27.120 20260318 222314 1773890597.868 27.110 20260318 222317 1773890600.687 27.100 20260318 222320 1773890605.162 27.070 20260318 222325 1773890607.987 27.070 20260318 222327 1773890611.338 27.090 20260318 222331 1773890615.289 27.070 20260318 222335 1773890619.767 27.070 20260318 222339 1773890623.712 27.050 20260318 222343 1773890625.948 27.050 20260318 222345 1773890628.771 27.020 20260318 222348 1773890633.248 27.000 20260318 222353 1773890637.191 27.000 20260318 222357 1773890641.663 26.990 20260318 222401 1773890645.613 26.990 20260318 222405 1773890650.091 26.990 20260318 222410 1773890654.032 26.990 20260318 222414 1773890657.976 27.000 20260318 222417 1773890662.450 27.040 20260318 222422 1773890666.397 27.040 20260318 222426 1773890670.863 27.040 20260318 222430 1773890673.697 27.050 20260318 222433 1773890675.932 27.070 20260318 222435 1773890679.879 27.070 20260318 222439 1773890683.234 27.090 20260318 222443 1773890687.180 27.100 20260318 222447 1773890691.653 27.080 20260318 222451 1773890695.599 27.080 20260318 222455 1773890700.075 27.050 20260318 222500 1773890704.017 27.040 20260318 222504 1773890708.492 27.010 20260318 222508 1773890711.314 27.050 20260318 222511 1773890715.794 27.040 20260318 222515 1773890718.624 27.070 20260318 222518 1773890721.982 27.060 20260318 222521 1773890724.805 27.050 20260318 222524 1773890728.162 27.020 20260318 222528 1773890730.987 27.010 20260318 222530 1773890734.346 27.020 20260318 222534 1773890738.288 27.020 20260318 222538 1773890742.758 27.050 20260318 222542 1773890746.703 27.000 20260318 222546 1773890751.178 26.990 20260318 222551 1773890755.130 26.960 20260318 222555 1773890759.606 26.960 20260318 222559 1773890760.191 26.940 20260318 222600 1773890764.666 26.960 20260318 222604 1773890768.611 26.960 20260318 222608 1773890771.969 26.930 20260318 222611 1773890775.909 26.950 20260318 222615 1773890780.385 26.930 20260318 222620 1773890784.333 26.910 20260318 222624 1773890788.808 26.960 20260318 222628 1773890792.755 26.960 20260318 222632 1773890796.112 26.970 20260318 222636 1773890800.055 26.960 20260318 222640 1773890803.414 26.990 20260318 222643 1773890807.355 26.960 20260318 222647 1773890808.473 26.990 20260318 222648 1773890812.418 26.980 20260318 222652 1773890816.901 27.000 20260318 222656 1773890820.836 27.010 20260318 222700 1773890825.314 27.050 20260318 222705 1773890829.259 27.050 20260318 222709 1773890833.201 27.000 20260318 222713 1773890837.678 27.050 20260318 222717 1773890841.622 27.070 20260318 222721 1773890844.976 27.070 20260318 222724 1773890847.804 27.070 20260318 222727 1773890852.280 27.080 20260318 222732 1773890856.224 27.100 20260318 222736 1773890858.461 27.090 20260318 222738 1773890861.816 27.100 20260318 222741 1773890865.767 27.110 20260318 222745 1773890869.707 27.100 20260318 222749 1773890874.175 27.120 20260318 222754 1773890878.128 27.120 20260318 222758 1773890882.605 27.130 20260318 222802 1773890886.549 27.110 20260318 222806 1773890889.906 27.130 20260318 222809 1773890893.846 27.130 20260318 222813 1773890898.317 27.150 20260318 222818 1773890901.149 27.120 20260318 222821 1773890905.626 27.100 20260318 222825 1773890909.566 27.080 20260318 222829 1773890911.807 27.090 20260318 222831 1773890915.753 27.070 20260318 222835 1773890920.230 27.050 20260318 222840 1773890924.171 27.040 20260318 222844 1773890928.116 27.050 20260318 222848 1773890932.597 27.000 20260318 222852 1773890936.536 27.040 20260318 222856 1773890937.656 27.020 20260318 222857 1773890946.070 27.040 20260318 222906 1773890950.019 27.050 20260318 222910 1773890954.497 27.050 20260318 222914 1773890958.440 27.010 20260318 222918 1773890962.917 27.020 20260318 222922 1773890966.860 27.050 20260318 222926 1773890971.336 27.050 20260318 222931 1773890975.278 27.050 20260318 222935 1773890979.223 27.010 20260318 222939 1773890983.692 26.970 20260318 222943 1773890987.639 26.960 20260318 222947 1773890992.102 26.940 20260318 222952 1773890996.060 26.900 20260318 222956 1773891000.530 26.930 20260318 223000 1773891004.480 26.940 20260318 223004 1773891008.427 26.960 20260318 223008 1773891012.903 26.970 20260318 223012 1773891015.729 27.010 20260318 223015 1773891020.206 27.040 20260318 223020 1773891023.030 27.050 20260318 223023 1773891027.505 27.070 20260318 223027 1773891031.451 27.080 20260318 223031 1773891035.928 27.100 20260318 223035 1773891037.632 27.120 20260318 223037 1773891042.106 27.110 20260318 223042 1773891046.052 27.140 20260318 223046 1773891048.291 27.160 20260318 223048 1773891052.234 27.160 20260318 223052 1773891056.711 27.210 20260318 223056 1773891059.535 27.210 20260318 223059 1773891061.777 27.240 20260318 223101 1773891065.134 27.250 20260318 223105 1773891067.956 27.240 20260318 223107 1773891072.430 27.250 20260318 223112 1773891076.375 27.220 20260318 223116 1773891079.728 27.220 20260318 223119 1773891082.557 27.190 20260318 223122 1773891087.036 27.170 20260318 223127 1773891090.976 27.130 20260318 223130 1773891095.452 27.110 20260318 223135 1773891099.397 27.070 20260318 223139 1773891103.342 27.070 20260318 223143 1773891107.818 27.060 20260318 223147 1773891110.643 27.050 20260318 223150 1773891113.996 27.040 20260318 223153 1773891117.350 27.050 20260318 223157 1773891121.296 27.050 20260318 223201 1773891122.415 27.060 20260318 223202 1773891127.483 27.050 20260318 223207 1773891130.841 27.070 20260318 223210 1773891134.783 27.090 20260318 223214 1773891139.258 27.100 20260318 223219 1773891143.203 27.140 20260318 223223 1773891147.148 27.100 20260318 223227 1773891151.622 27.070 20260318 223231 1773891153.860 27.100 20260318 223233 1773891157.800 27.070 20260318 223237 1773891161.156 27.070 20260318 223241 1773891166.226 27.080 20260318 223246 1773891170.168 27.100 20260318 223250 1773891174.645 27.120 20260318 223254 1773891178.591 27.160 20260318 223258 1773891183.062 27.140 20260318 223303 1773891187.008 27.170 20260318 223307 1773891190.954 27.190 20260318 223310 1773891195.426 27.160 20260318 223315 1773891199.376 27.140 20260318 223319 1773891203.850 27.130 20260318 223323 1773891207.791 27.080 20260318 223327 1773891212.269 27.060 20260318 223332 1773891216.209 27.050 20260318 223336 1773891218.442 27.010 20260318 223338 1773891222.396 26.990 20260318 223342 1773891224.637 26.980 20260318 223344 1773891228.576 26.990 20260318 223348 1773891231.931 26.950 20260318 223351 1773891235.880 26.950 20260318 223355 1773891239.232 26.940 20260318 223359 1773891243.179 26.910 20260318 223403 1773891247.657 26.920 20260318 223407 1773891251.602 26.940 20260318 223411 1773891256.084 26.960 20260318 223416 1773891258.900 26.950 20260318 223418 1773891263.380 26.940 20260318 223423 1773891267.324 26.960 20260318 223427 1773891270.683 26.980 20260318 223430 1773891274.620 26.990 20260318 223434 1773891278.567 26.990 20260318 223438 1773891283.046 27.020 20260318 223443 1773891286.986 27.050 20260318 223446 1773891291.469 27.050 20260318 223451 1773891294.288 27.060 20260318 223454 1773891298.762 27.080 20260318 223458 1773891302.710 27.110 20260318 223502 1773891307.188 27.120 20260318 223507 1773891310.008 27.100 20260318 223510 1773891312.243 27.090 20260318 223512 1773891316.192 27.090 20260318 223516 1773891320.665 27.080 20260318 223520 1773891324.611 27.070 20260318 223524 1773891329.088 27.060 20260318 223529 1773891333.032 27.050 20260318 223533 1773891336.388 27.050 20260318 223536 1773891340.331 27.060 20260318 223540 1773891344.276 27.060 20260318 223544 1773891348.753 27.070 20260318 223548 1773891352.697 27.070 20260318 223552 1773891357.175 27.080 20260318 223557 1773891361.114 27.060 20260318 223601 1773891363.354 27.050 20260318 223603 1773891367.296 27.040 20260318 223607 1773891371.770 27.010 20260318 223611 1773891375.719 27.020 20260318 223615 1773891379.074 27.000 20260318 223619 1773891381.900 26.990 20260318 223621 1773891385.256 27.020 20260318 223625 1773891388.084 27.040 20260318 223628 1773891392.557 27.050 20260318 223632 1773891396.502 27.020 20260318 223636 1773891399.859 27.050 20260318 223639 1773891403.803 27.060 20260318 223643 1773891408.277 27.080 20260318 223648 1773891412.221 27.080 20260318 223652 1773891414.459 27.100 20260318 223654 1773891417.288 27.110 20260318 223657 1773891420.644 27.120 20260318 223700 1773891424.589 27.110 20260318 223704 1773891427.943 27.160 20260318 223707 1773891431.890 27.210 20260318 223711 1773891436.365 27.210 20260318 223716 1773891440.309 27.220 20260318 223720 1773891444.782 27.220 20260318 223724 1773891448.730 27.240 20260318 223728 1773891450.967 27.240 20260318 223730 1773891456.032 27.260 20260318 223736 1773891460.510 27.240 20260318 223740 1773891464.453 27.290 20260318 223744 1773891466.693 27.310 20260318 223746 1773891471.754 27.300 20260318 223751 1773891475.695 27.280 20260318 223755 1773891480.174 27.260 20260318 223800 1773891482.411 27.260 20260318 223802 1773891487.475 27.250 20260318 223807 1773891491.419 27.270 20260318 223811 1773891494.778 27.260 20260318 223814 1773891497.600 27.270 20260318 223817 1773891502.079 27.290 20260318 223822 1773891506.018 27.260 20260318 223826 1773891510.500 27.260 20260318 223830 1773891514.440 27.260 20260318 223834 1773891517.800 27.270 20260318 223837 1773891521.741 27.260 20260318 223841 1773891525.101 27.260 20260318 223845 1773891527.923 27.260 20260318 223847 1773891532.401 27.260 20260318 223852 1773891535.224 27.270 20260318 223855 1773891537.464 27.280 20260318 223857 1773891541.406 27.290 20260318 223901 1773891544.760 27.300 20260318 223904 1773891548.706 27.300 20260318 223908 1773891553.181 27.340 20260318 223913 1773891556.008 27.290 20260318 223916 1773891559.366 27.270 20260318 223919 1773891563.308 27.260 20260318 223923 1773891567.785 27.240 20260318 223927 1773891571.730 27.170 20260318 223931 1773891573.965 27.200 20260318 223933 1773891577.912 27.190 20260318 223937 1773891581.273 27.190 20260318 223941 1773891584.630 27.200 20260318 223944 1773891588.569 27.210 20260318 223948 1773891592.513 27.210 20260318 223952 1773891595.866 27.170 20260318 223955 1773891599.815 27.170 20260318 223959 1773891604.293 27.170 20260318 224004 1773891606.535 27.170 20260318 224006 1773891610.472 27.170 20260318 224010 1773891614.417 27.160 20260318 224014 1773891618.898 27.130 20260318 224018 1773891622.839 27.140 20260318 224022 1773891627.313 27.150 20260318 224027 1773891631.253 27.130 20260318 224031 1773891635.728 27.130 20260318 224035 1773891639.674 27.150 20260318 224039 1773891643.621 27.130 20260318 224043 1773891648.099 27.150 20260318 224048 1773891650.922 27.160 20260318 224050 1773891655.392 27.160 20260318 224055 1773891659.343 27.160 20260318 224059 1773891663.823 27.130 20260318 224103 1773891667.764 27.100 20260318 224107 1773891671.121 27.080 20260318 224111 1773891675.063 27.090 20260318 224115 1773891679.540 27.130 20260318 224119 1773891683.485 27.130 20260318 224123 1773891687.428 27.160 20260318 224127 1773891691.903 27.160 20260318 224131 1773891694.142 27.190 20260318 224134 1773891698.080 27.200 20260318 224138 1773891701.438 27.220 20260318 224141 1773891705.388 27.210 20260318 224145 1773891709.331 27.240 20260318 224149 1773891713.811 27.220 20260318 224153 1773891717.752 27.210 20260318 224157 1773891721.109 27.190 20260318 224201 1773891725.053 27.200 20260318 224205 1773891729.530 27.170 20260318 224209 1773891733.474 27.190 20260318 224213 1773891735.714 27.190 20260318 224215 1773891739.653 27.230 20260318 224219 1773891744.130 27.220 20260318 224224 1773891748.078 27.190 20260318 224228 1773891752.555 27.210 20260318 224232 1773891756.495 27.210 20260318 224236 1773891760.438 27.170 20260318 224240 1773891764.912 27.240 20260318 224244 1773891768.862 27.240 20260318 224248 1773891773.337 27.230 20260318 224253 1773891777.278 27.270 20260318 224257 1773891781.755 27.280 20260318 224301 1773891785.695 27.270 20260318 224305 1773891789.643 27.260 20260318 224309 1773891793.000 27.250 20260318 224312 1773891796.943 27.220 20260318 224316 1773891801.421 27.230 20260318 224321 1773891803.660 27.210 20260318 224323 1773891807.599 27.210 20260318 224327 1773891811.545 27.230 20260318 224331 1773891814.900 27.240 20260318 224334 1773891818.846 27.230 20260318 224338 1773891823.322 27.210 20260318 224343 1773891826.148 27.170 20260318 224346 1773891830.620 27.160 20260318 224350 1773891834.566 27.150 20260318 224354 1773891839.039 27.150 20260318 224359 1773891842.990 27.140 20260318 224402 1773891847.464 27.130 20260318 224407 1773891851.408 27.120 20260318 224411 1773891855.352 27.160 20260318 224415 1773891859.828 27.190 20260318 224419 1773891863.771 27.200 20260318 224423 1773891868.252 27.220 20260318 224428 1773891871.072 27.200 20260318 224431 1773891875.544 27.170 20260318 224435 1773891879.494 27.140 20260318 224439 1773891883.970 27.140 20260318 224443 1773891887.913 27.120 20260318 224447 1773891891.858 27.120 20260318 224451 1773891896.329 27.100 20260318 224456 1773891900.279 27.090 20260318 224500 1773891904.755 27.080 20260318 224504 1773891908.696 27.060 20260318 224508 1773891913.170 27.080 20260318 224513 1773891917.116 27.100 20260318 224517 1773891921.062 27.130 20260318 224521 1773891925.537 27.150 20260318 224525 1773891929.482 27.160 20260318 224529 1773891933.961 27.160 20260318 224533 1773891937.903 27.140 20260318 224537 1773891942.379 27.110 20260318 224542 1773891945.204 27.100 20260318 224545 1773891948.566 27.050 20260318 224548 1773891952.505 27.010 20260318 224552 1773891956.981 26.980 20260318 224556 1773891960.923 26.970 20260318 224600 1773891964.274 26.930 20260318 224604 1773891969.334 26.900 20260318 224609 1773891973.290 26.900 20260318 224613 1773891976.650 26.890 20260318 224616 1773891980.591 26.890 20260318 224620 1773891982.829 26.910 20260318 224622 1773891986.772 26.910 20260318 224626 1773891990.134 26.890 20260318 224630 1773891994.073 26.890 20260318 224634 1773891998.547 26.850 20260318 224638 1773892002.492 26.860 20260318 224642 1773892006.962 26.860 20260318 224646 1773892009.794 26.870 20260318 224649 1773892012.032 26.890 20260318 224652 1773892015.976 26.910 20260318 224655 1773892020.455 26.930 20260318 224700 1773892024.395 26.920 20260318 224704 1773892028.873 26.960 20260318 224708 1773892032.818 26.950 20260318 224712 1773892037.288 26.940 20260318 224717 1773892040.119 26.940 20260318 224720 1773892044.597 26.950 20260318 224724 1773892048.537 26.960 20260318 224728 1773892052.482 26.960 20260318 224732 1773892056.963 26.960 20260318 224736 1773892060.898 26.900 20260318 224740 1773892065.375 26.930 20260318 224745 1773892068.203 26.940 20260318 224748 1773892071.564 26.910 20260318 224751 1773892075.503 26.930 20260318 224755 1773892077.743 26.930 20260318 224757 1773892081.097 26.950 20260318 224801 1773892085.034 26.960 20260318 224805 1773892088.987 26.960 20260318 224808 1773892092.342 26.940 20260318 224812 1773892095.699 26.930 20260318 224815 1773892099.648 26.930 20260318 224819 1773892103.588 26.950 20260318 224823 1773892106.941 26.960 20260318 224826 1773892110.301 26.970 20260318 224830 1773892113.129 26.990 20260318 224833 1773892116.482 26.990 20260318 224836 1773892119.310 26.990 20260318 224839 1773892121.549 27.020 20260318 224841 1773892125.492 27.050 20260318 224845 1773892129.971 27.060 20260318 224849 1773892133.910 27.110 20260318 224853 1773892138.389 27.160 20260318 224858 1773892142.331 27.190 20260318 224902 1773892146.799 27.220 20260318 224906 1773892150.751 27.250 20260318 224910 1773892154.697 27.250 20260318 224914 1773892160.294 27.240 20260318 224920 1773892163.119 27.260 20260318 224923 1773892167.597 27.270 20260318 224927 1773892171.537 27.260 20260318 224931 1773892176.016 27.290 20260318 224936 1773892179.959 27.290 20260318 224939 1773892183.901 27.270 20260318 224943 1773892188.379 27.280 20260318 224948 1773892192.321 27.240 20260318 224952 1773892196.803 27.250 20260318 224956 1773892200.741 27.230 20260318 225000 1773892205.214 27.170 20260318 225005 1773892209.163 27.160 20260318 225009 1773892213.105 27.160 20260318 225013 1773892217.576 27.210 20260318 225017 1773892219.812 27.190 20260318 225019 1773892223.762 27.190 20260318 225023 1773892227.707 27.140 20260318 225027 1773892232.184 27.150 20260318 225032 1773892236.129 27.150 20260318 225036 1773892240.606 27.100 20260318 225040 1773892243.426 27.110 20260318 225043 1773892247.898 27.100 20260318 225047 1773892251.851 27.080 20260318 225051 1773892252.973 27.100 20260318 225052 1773892256.912 27.060 20260318 225056 1773892261.386 27.060 20260318 225101 1773892265.332 27.080 20260318 225105 1773892269.804 27.090 20260318 225109 1773892273.748 27.120 20260318 225113 1773892278.222 27.130 20260318 225118 1773892282.173 27.190 20260318 225122 1773892286.116 27.170 20260318 225126 1773892290.591 27.160 20260318 225130 1773892294.534 27.140 20260318 225134 1773892299.010 27.100 20260318 225139 1773892301.838 27.090 20260318 225141 1773892306.310 27.110 20260318 225146 1773892310.255 27.150 20260318 225150 1773892314.734 27.170 20260318 225154 1773892318.674 27.160 20260318 225158 1773892322.029 27.160 20260318 225202 1773892325.977 27.130 20260318 225205 1773892329.922 27.150 20260318 225209 1773892333.273 27.160 20260318 225213 1773892337.223 27.170 20260318 225217 1773892340.573 27.150 20260318 225220 1773892344.524 27.130 20260318 225224 1773892347.883 27.120 20260318 225227 1773892350.118 27.110 20260318 225230 1773892352.942 27.080 20260318 225232 1773892357.417 27.050 20260318 225237 1773892360.244 27.050 20260318 225240 1773892363.595 27.020 20260318 225243 1773892367.543 27.050 20260318 225247 1773892372.018 27.040 20260318 225252 1773892375.966 27.080 20260318 225255 1773892380.435 27.100 20260318 225300 1773892384.384 27.050 20260318 225304 1773892388.331 27.020 20260318 225308 1773892392.812 27.050 20260318 225312 1773892395.632 27.020 20260318 225315 1773892400.108 27.020 20260318 225320 1773892404.053 27.020 20260318 225324 1773892408.533 26.990 20260318 225328 1773892412.469 27.020 20260318 225332 1773892415.826 27.050 20260318 225335 1773892419.774 27.060 20260318 225339 1773892424.255 27.070 20260318 225344 1773892428.195 27.070 20260318 225348 1773892432.138 27.090 20260318 225352 1773892436.615 27.100 20260318 225356 1773892440.557 27.080 20260318 225400 1773892443.911 27.090 20260318 225403 1773892446.151 27.080 20260318 225406 1773892450.093 27.100 20260318 225410 1773892454.041 27.100 20260318 225414 1773892458.520 27.110 20260318 225418 1773892462.462 27.080 20260318 225422 1773892466.934 27.060 20260318 225426 1773892469.756 27.060 20260318 225429 1773892471.995 27.050 20260318 225431 1773892475.350 27.070 20260318 225435 1773892479.304 27.090 20260318 225439 1773892482.661 27.090 20260318 225442 1773892486.600 27.110 20260318 225446 1773892490.546 27.120 20260318 225450 1773892495.022 27.150 20260318 225455 1773892497.847 27.150 20260318 225457 1773892503.439 27.160 20260318 225503 1773892505.148 27.120 20260318 225505 1773892509.627 27.090 20260318 225509 1773892513.569 27.120 20260318 225513 1773892515.807 27.100 20260318 225515 1773892519.751 27.110 20260318 225519 1773892523.106 27.110 20260318 225523 1773892527.051 27.100 20260318 225527 1773892531.523 27.100 20260318 225531 1773892533.756 27.110 20260318 225533 1773892541.062 27.120 20260318 225541 1773892545.012 27.120 20260318 225545 1773892548.369 27.150 20260318 225548 1773892552.312 27.170 20260318 225552 1773892556.255 27.220 20260318 225556 1773892560.733 27.220 20260318 225600 1773892564.676 27.230 20260318 225604 1773892569.148 27.240 20260318 225609 1773892573.096 27.250 20260318 225613 1773892577.572 27.160 20260318 225617 1773892580.395 27.160 20260318 225620 1773892584.872 27.120 20260318 225624 1773892587.702 27.160 20260318 225627 1773892592.176 27.160 20260318 225632 1773892596.121 27.160 20260318 225636 1773892600.062 27.160 20260318 225640 1773892604.547 27.120 20260318 225644 1773892608.484 27.100 20260318 225648 1773892612.956 27.090 20260318 225652 1773892615.779 27.100 20260318 225655 1773892620.247 27.100 20260318 225700 1773892621.965 27.120 20260318 225701 1773892626.443 27.140 20260318 225706 1773892630.386 27.130 20260318 225710 1773892634.867 27.130 20260318 225714 1773892638.807 27.130 20260318 225718 1773892639.927 27.100 20260318 225719 1773892644.988 27.080 20260318 225724 1773892647.228 27.070 20260318 225727 1773892651.169 27.040 20260318 225731 1773892654.525 27.050 20260318 225734 1773892657.881 27.070 20260318 225737 1773892660.709 27.110 20260318 225740 1773892665.185 27.160 20260318 225745 1773892669.134 27.170 20260318 225749 1773892673.073 27.200 20260318 225753 1773892677.549 27.240 20260318 225757 1773892679.783 27.240 20260318 225759 1773892683.733 27.260 20260318 225803 1773892687.675 27.250 20260318 225807 1773892692.153 27.240 20260318 225812 1773892696.095 27.230 20260318 225816 1773892700.572 27.260 20260318 225820 1773892704.518 27.240 20260318 225824 1773892708.991 27.250 20260318 225828 1773892712.931 27.270 20260318 225832 1773892716.879 27.280 20260318 225836 1773892721.347 27.310 20260318 225841 1773892724.180 27.290 20260318 225844 1773892728.657 27.300 20260318 225848 1773892731.482 27.270 20260318 225851 1773892735.951 27.260 20260318 225855 1773892739.900 27.250 20260318 225859 1773892744.374 27.250 20260318 225904 1773892748.323 27.270 20260318 225908 1773892751.681 27.240 20260318 225911 1773892755.620 27.220 20260318 225915 1773892760.093 27.150 20260318 225920 1773892764.044 27.160 20260318 225924 1773892767.987 27.110 20260318 225927 1773892772.467 27.110 20260318 225932 1773892776.408 27.090 20260318 225936 1773892779.768 27.100 20260318 225939 1773892783.710 27.080 20260318 225943 1773892788.184 27.100 20260318 225948 1773892791.008 27.120 20260318 225951 1773892795.486 27.120 20260318 225955 1773892799.429 27.100 20260318 225959 1773892803.900 27.120 20260318 230003 1773892807.848 27.120 20260318 230007 1773892811.793 27.100 20260318 230011 1773892815.149 27.070 20260318 230015 1773892819.094 27.050 20260318 230019 1773892823.572 27.040 20260318 230023 1773892826.396 27.060 20260318 230026 1773892830.875 27.050 20260318 230030 1773892834.814 27.070 20260318 230034 1773892838.171 27.020 20260318 230038 1773892840.998 27.020 20260318 230040 1773892844.354 27.020 20260318 230044 1773892848.299 26.990 20260318 230048 1773892852.775 26.990 20260318 230052 1773892856.719 27.000 20260318 230056 1773892861.197 27.000 20260318 230101 1773892865.140 27.020 20260318 230105 1773892869.622 26.980 20260318 230109 1773892872.441 26.980 20260318 230112 1773892875.801 27.000 20260318 230115 1773892878.623 27.020 20260318 230118 1773892883.105 27.020 20260318 230123 1773892887.046 27.060 20260318 230127 1773892891.525 27.040 20260318 230131 1773892895.464 27.090 20260318 230135 1773892899.406 27.130 20260318 230139 1773892902.762 27.150 20260318 230142 1773892906.707 27.120 20260318 230146 1773892911.186 27.110 20260318 230151 1773892915.126 27.140 20260318 230155 1773892919.598 27.140 20260318 230159 1773892923.547 27.110 20260318 230203 1773892928.027 27.130 20260318 230208 1773892931.972 27.140 20260318 230211 1773892934.210 27.160 20260318 230214 1773892938.145 27.210 20260318 230218 1773892942.620 27.210 20260318 230222 1773892946.569 27.200 20260318 230226 1773892950.514 27.200 20260318 230230 1773892953.873 27.160 20260318 230233 1773892957.815 27.200 20260318 230237 1773892962.284 27.220 20260318 230242 1773892966.235 27.240 20260318 230246 1773892970.708 27.250 20260318 230250 1773892974.658 27.250 20260318 230254 1773892978.019 27.280 20260318 230258 1773892981.954 27.280 20260318 230301 1773892986.428 27.290 20260318 230306 1773892990.372 27.280 20260318 230310 1773892994.320 27.260 20260318 230314 1773892996.555 27.280 20260318 230316 1773892999.914 27.260 20260318 230319 1773893003.861 27.290 20260318 230323 1773893008.331 27.320 20260318 230328 1773893011.161 27.310 20260318 230331 1773893015.630 27.300 20260318 230335 1773893018.462 27.290 20260318 230338 1773893020.698 27.270 20260318 230340 1773893025.761 27.260 20260318 230345 1773893030.234 27.250 20260318 230350 1773893030.826 27.240 20260318 230350 1773893035.303 27.220 20260318 230355 1773893039.245 27.220 20260318 230359 1773893043.710 27.200 20260318 230403 1773893047.669 27.200 20260318 230407 1773893049.909 27.220 20260318 230409 1773893053.849 27.210 20260318 230413 1773893058.324 27.200 20260318 230418 1773893062.269 27.210 20260318 230422 1773893066.743 27.220 20260318 230426 1773893070.685 27.240 20260318 230430 1773893074.632 27.260 20260318 230434 1773893079.109 27.220 20260318 230439 1773893083.052 27.220 20260318 230443 1773893086.408 27.210 20260318 230446 1773893090.353 27.210 20260318 230450 1773893094.834 27.210 20260318 230454 1773893097.656 27.200 20260318 230457 1773893102.130 27.240 20260318 230502 1773893104.956 27.230 20260318 230504 1773893109.435 27.280 20260318 230509 1773893110.555 27.260 20260318 230510 1773893114.496 27.270 20260318 230514 1773893118.439 27.240 20260318 230518 1773893122.920 27.250 20260318 230522 1773893126.860 27.240 20260318 230526 1773893131.340 27.250 20260318 230531 1773893135.281 27.240 20260318 230535 1773893139.761 27.250 20260318 230539 1773893143.699 27.190 20260318 230543 1773893147.643 27.140 20260318 230547 1773893152.122 27.120 20260318 230552 1773893156.064 27.090 20260318 230556 1773893160.543 27.080 20260318 230600 1773893164.484 27.090 20260318 230604 1773893165.596 27.100 20260318 230605 1773893169.546 27.090 20260318 230609 1773893171.784 27.100 20260318 230611 1773893175.138 27.120 20260318 230615 1773893179.086 27.120 20260318 230619 1773893183.555 27.130 20260318 230623 1773893185.266 27.120 20260318 230625 1773893191.450 27.100 20260318 230631 1773893195.927 27.080 20260318 230635 1773893199.872 27.050 20260318 230639 1773893204.345 27.050 20260318 230644 1773893207.172 27.040 20260318 230647 1773893211.642 27.040 20260318 230651 1773893215.591 27.010 20260318 230655 1773893220.072 27.000 20260318 230700 1773893222.890 26.990 20260318 230702 1773893227.370 27.010 20260318 230707 1773893230.194 27.040 20260318 230710 1773893234.673 27.060 20260318 230714 1773893238.609 27.070 20260318 230718 1773893242.557 27.080 20260318 230722 1773893243.678 27.070 20260318 230723 1773893248.151 27.060 20260318 230728 1773893252.096 27.000 20260318 230732 1773893256.571 27.000 20260318 230736 1773893260.515 26.990 20260318 230740 1773893264.460 26.960 20260318 230744 1773893268.932 26.960 20260318 230748 1773893272.877 26.960 20260318 230752 1773893277.355 26.980 20260318 230757 1773893281.301 26.980 20260318 230801 1773893285.774 26.970 20260318 230805 1773893289.726 26.950 20260318 230809 1773893293.081 26.910 20260318 230813 1773893297.013 26.900 20260318 230817 1773893300.966 26.900 20260318 230820 1773893304.322 26.930 20260318 230824 1773893308.267 26.950 20260318 230828 1773893312.741 26.920 20260318 230832 1773893316.687 26.930 20260318 230836 1773893320.043 26.940 20260318 230840 1773893323.989 26.930 20260318 230843 1773893326.229 26.910 20260318 230846 1773893329.585 26.920 20260318 230849 1773893331.288 26.900 20260318 230851 1773893335.765 26.900 20260318 230855 1773893338.590 26.910 20260318 230858 1773893343.066 26.910 20260318 230903 1773893347.011 26.960 20260318 230907 1773893351.484 27.010 20260318 230911 1773893355.426 27.020 20260318 230915 1773893359.373 27.000 20260318 230919 1773893363.851 26.990 20260318 230923 1773893367.790 27.000 20260318 230927 1773893372.273 27.000 20260318 230932 1773893376.212 27.040 20260318 230936 1773893380.689 27.060 20260318 230940 1773893384.638 27.050 20260318 230944 1773893388.578 27.040 20260318 230948 1773893393.057 27.020 20260318 230953 1773893396.998 27.020 20260318 230956 1773893401.470 27.040 20260318 231001 1773893405.419 26.990 20260318 231005 1773893409.896 27.020 20260318 231009 1773893412.715 27.050 20260318 231012 1773893417.192 27.060 20260318 231017 1773893421.141 27.040 20260318 231021 1773893424.499 27.020 20260318 231024 1773893427.321 27.050 20260318 231027 1773893431.800 27.040 20260318 231031 1773893435.745 27.010 20260318 231035 1773893436.865 27.000 20260318 231036 1773893440.804 26.980 20260318 231040 1773893445.284 26.980 20260318 231045 1773893449.226 26.940 20260318 231049 1773893452.583 26.930 20260318 231052 1773893454.288 26.920 20260318 231054 1773893458.763 26.890 20260318 231058 1773893462.706 26.840 20260318 231102 1773893466.059 26.860 20260318 231106 1773893470.011 26.840 20260318 231110 1773893474.474 26.830 20260318 231114 1773893478.432 26.840 20260318 231118 1773893482.905 26.820 20260318 231122 1773893486.852 26.820 20260318 231126 1773893489.093 26.810 20260318 231129 1773893493.028 26.790 20260318 231133 1773893496.387 26.820 20260318 231136 1773893500.328 26.820 20260318 231140 1773893504.800 26.850 20260318 231144 1773893508.748 26.860 20260318 231148 1773893512.697 26.860 20260318 231152 1773893516.049 26.840 20260318 231156 1773893519.998 26.820 20260318 231159 1773893524.477 26.830 20260318 231204 1773893525.597 26.840 20260318 231205 1773893529.534 26.850 20260318 231209 1773893534.006 26.860 20260318 231214 1773893536.829 26.870 20260318 231216 1773893541.305 26.890 20260318 231221 1773893546.377 26.910 20260318 231226 1773893550.320 26.900 20260318 231230 1773893554.788 26.860 20260318 231234 1773893558.744 26.860 20260318 231238 1773893563.227 26.850 20260318 231243 1773893567.167 26.840 20260318 231247 1773893571.105 26.840 20260318 231251 1773893575.587 26.850 20260318 231255 1773893578.407 26.830 20260318 231258 1773893582.890 26.820 20260318 231302 1773893586.827 26.830 20260318 231306 1773893591.307 26.840 20260318 231311 1773893595.245 26.830 20260318 231315 1773893599.722 26.820 20260318 231319 1773893602.542 26.860 20260318 231322 1773893607.022 26.900 20260318 231327 1773893610.971 26.920 20260318 231330 1773893614.911 26.920 20260318 231334 1773893619.388 26.930 20260318 231339 1773893621.625 26.930 20260318 231341 1773893625.566 26.950 20260318 231345 1773893629.514 26.980 20260318 231349 1773893633.985 27.000 20260318 231353 1773893637.935 27.010 20260318 231357 1773893642.406 27.020 20260318 231402 1773893646.355 27.040 20260318 231406 1773893648.593 27.060 20260318 231408 1773893652.534 27.090 20260318 231412 1773893657.010 27.120 20260318 231417 1773893660.957 27.150 20260318 231420 1773893665.431 27.170 20260318 231425 1773893669.377 27.190 20260318 231429 1773893672.730 27.160 20260318 231432 1773893674.439 27.150 20260318 231434 1773893678.917 27.150 20260318 231438 1773893682.860 27.170 20260318 231442 1773893685.097 27.160 20260318 231445 1773893689.039 27.160 20260318 231449 1773893693.514 27.110 20260318 231453 1773893697.461 27.110 20260318 231457 1773893701.933 27.090 20260318 231501 1773893705.886 27.100 20260318 231505 1773893709.825 27.090 20260318 231509 1773893714.305 27.060 20260318 231514 1773893717.127 27.050 20260318 231517 1773893721.597 27.040 20260318 231521 1773893724.427 27.070 20260318 231524 1773893726.658 27.060 20260318 231526 1773893731.134 27.060 20260318 231531 1773893735.086 27.060 20260318 231535 1773893739.030 27.110 20260318 231539 1773893743.505 27.130 20260318 231543 1773893747.450 27.160 20260318 231547 1773893749.690 27.160 20260318 231549 1773893753.632 27.160 20260318 231553 1773893756.993 27.140 20260318 231556 1773893760.349 27.110 20260318 231600 1773893764.284 27.100 20260318 231604 1773893768.233 27.070 20260318 231608 1773893772.712 27.080 20260318 231612 1773893776.656 27.080 20260318 231616 1773893780.017 27.100 20260318 231620 1773893783.957 27.100 20260318 231623 1773893785.075 27.110 20260318 231625 1773893789.550 27.140 20260318 231629 1773893793.496 27.150 20260318 231633 1773893797.439 27.160 20260318 231637 1773893801.916 27.130 20260318 231641 1773893804.156 27.140 20260318 231644 1773893806.980 27.120 20260318 231646 1773893811.462 27.150 20260318 231651 1773893815.397 27.170 20260318 231655 1773893819.342 27.200 20260318 231659 1773893823.819 27.240 20260318 231703 1773893826.642 27.220 20260318 231706 1773893830.001 27.190 20260318 231710 1773893832.235 27.170 20260318 231712 1773893836.184 27.160 20260318 231716 1773893840.657 27.140 20260318 231720 1773893844.601 27.140 20260318 231724 1773893848.546 27.150 20260318 231728 1773893853.024 27.160 20260318 231733 1773893855.846 27.170 20260318 231735 1773893860.322 27.210 20260318 231740 1773893864.267 27.150 20260318 231744 1773893868.744 27.140 20260318 231748 1773893871.570 27.160 20260318 231751 1773893874.922 27.170 20260318 231754 1773893879.986 27.190 20260318 231759 1773893884.460 27.200 20260318 231804 1773893888.401 27.210 20260318 231808 1773893892.353 27.170 20260318 231812 1773893896.828 27.170 20260318 231816 1773893900.772 27.120 20260318 231820 1773893905.251 27.110 20260318 231825 1773893909.194 27.110 20260318 231829 1773893913.665 27.110 20260318 231833 1773893917.615 27.110 20260318 231837 1773893921.557 27.090 20260318 231841 1773893923.794 27.060 20260318 231843 1773893928.268 27.050 20260318 231848 1773893932.215 27.020 20260318 231852 1773893936.159 27.040 20260318 231856 1773893939.515 27.010 20260318 231859 1773893943.460 27.010 20260318 231903 1773893949.061 27.000 20260318 231909 1773893951.880 27.010 20260318 231911 1773893956.353 27.040 20260318 231916 1773893960.299 27.000 20260318 231920 1773893963.652 27.010 20260318 231923 1773893965.363 27.000 20260318 231925 1773893968.720 27.020 20260318 231928 1773893970.955 27.010 20260318 231930 1773893973.782 26.990 20260318 231933 1773893978.257 26.990 20260318 231938 1773893982.204 26.950 20260318 231942 1773893986.676 26.930 20260318 231946 1773893990.622 26.910 20260318 231950 1773893994.568 26.910 20260318 231954 1773893997.920 26.900 20260318 231957 1773894001.869 26.890 20260318 232001 1773894006.341 26.890 20260318 232006 1773894010.288 26.930 20260318 232010 1773894014.764 26.930 20260318 232014 1773894018.708 26.960 20260318 232018 1773894023.190 26.960 20260318 232023 1773894027.132 26.960 20260318 232027 1773894030.490 26.980 20260318 232030 1773894034.427 26.960 20260318 232034 1773894038.374 26.990 20260318 232038 1773894042.852 27.020 20260318 232042 1773894046.795 27.000 20260318 232046 1773894050.156 26.990 20260318 232050 1773894055.214 26.980 20260318 232055 1773894058.570 26.960 20260318 232058 1773894061.396 26.970 20260318 232101 1773894064.755 26.990 20260318 232104 1773894067.579 27.000 20260318 232107 1773894072.052 27.000 20260318 232112 1773894075.999 27.040 20260318 232115 1773894080.477 27.050 20260318 232120 1773894083.301 27.040 20260318 232123 1773894087.774 27.020 20260318 232127 1773894091.723 27.000 20260318 232131 1773894096.201 26.970 20260318 232136 1773894100.143 26.960 20260318 232140 1773894103.495 26.980 20260318 232143 1773894107.441 26.970 20260318 232147 1773894109.676 26.970 20260318 232149 1773894113.624 26.960 20260318 232153 1773894115.866 26.940 20260318 232155 1773894118.685 26.920 20260318 232158 1773894123.165 26.940 20260318 232203 1773894127.107 26.960 20260318 232207 1773894131.580 26.970 20260318 232211 1773894135.521 26.980 20260318 232215 1773894140.000 26.980 20260318 232220 1773894142.831 27.010 20260318 232222 1773894147.308 27.020 20260318 232227 1773894151.249 27.070 20260318 232231 1773894155.191 27.050 20260318 232235 1773894159.664 27.120 20260318 232239 1773894161.902 27.090 20260318 232241 1773894165.850 27.090 20260318 232245 1773894169.794 27.080 20260318 232249 1773894173.149 27.060 20260318 232253 1773894177.095 27.050 20260318 232257 1773894181.575 27.040 20260318 232301 1773894184.396 27.020 20260318 232304 1773894188.875 27.020 20260318 232308 1773894191.109 26.980 20260318 232311 1773894195.057 26.980 20260318 232315 1773894200.118 26.970 20260318 232320 1773894201.237 26.980 20260318 232321 1773894205.702 26.970 20260318 232325 1773894209.657 26.990 20260318 232329 1773894213.600 26.980 20260318 232333 1773894218.079 26.990 20260318 232338 1773894222.021 26.990 20260318 232342 1773894226.490 27.020 20260318 232346 1773894230.442 27.020 20260318 232350 1773894234.921 27.010 20260318 232354 1773894238.863 27.000 20260318 232358 1773894242.804 27.000 20260318 232402 1773894247.280 26.980 20260318 232407 1773894251.226 26.960 20260318 232411 1773894255.704 26.940 20260318 232415 1773894259.648 26.960 20260318 232419 1773894263.007 26.930 20260318 232423 1773894266.947 26.930 20260318 232426 1773894271.425 26.960 20260318 232431 1773894275.366 26.980 20260318 232435 1773894279.310 26.990 20260318 232439 1773894283.789 26.990 20260318 232443 1773894287.732 26.970 20260318 232447 1773894292.208 26.970 20260318 232452 1773894295.025 26.960 20260318 232455 1773894298.372 26.990 20260318 232458 1773894302.332 26.990 20260318 232502 1773894306.807 27.020 20260318 232506 1773894310.754 27.020 20260318 232510 1773894315.231 27.060 20260318 232515 1773894319.166 27.080 20260318 232519 1773894323.116 27.090 20260318 232523 1773894327.589 27.060 20260318 232527 1773894331.533 27.040 20260318 232531 1773894336.010 27.040 20260318 232536 1773894339.958 27.010 20260318 232539 1773894344.436 27.040 20260318 232544 1773894348.381 27.050 20260318 232548 1773894350.618 27.050 20260318 232550 1773894354.561 27.040 20260318 232554 1773894357.921 27.010 20260318 232557 1773894360.742 26.980 20260318 232600 1773894365.215 26.970 20260318 232605 1773894368.043 26.980 20260318 232608 1773894371.404 26.990 20260318 232611 1773894375.344 26.970 20260318 232615 1773894379.818 27.010 20260318 232619 1773894383.761 27.040 20260318 232623 1773894388.239 27.020 20260318 232628 1773894392.184 27.070 20260318 232632 1773894395.542 27.070 20260318 232635 1773894399.482 27.050 20260318 232639 1773894403.428 27.020 20260318 232643 1773894405.667 27.050 20260318 232645 1773894409.024 27.070 20260318 232649 1773894414.087 27.080 20260318 232654 1773894418.029 27.060 20260318 232658 1773894422.506 27.080 20260318 232702 1773894426.449 27.090 20260318 232706 1773894430.925 27.070 20260318 232710 1773894434.873 27.060 20260318 232714 1773894439.350 27.090 20260318 232719 1773894443.292 27.100 20260318 232723 1773894446.650 27.070 20260318 232726 1773894450.594 27.100 20260318 232730 1773894454.536 27.070 20260318 232734 1773894459.007 27.100 20260318 232739 1773894462.957 27.140 20260318 232742 1773894467.425 27.170 20260318 232747 1773894470.258 27.170 20260318 232750 1773894474.734 27.160 20260318 232754 1773894478.677 27.150 20260318 232758 1773894482.039 27.160 20260318 232802 1773894483.739 27.150 20260318 232803 1773894489.335 27.170 20260318 232809 1773894494.398 27.190 20260318 232814 1773894496.639 27.170 20260318 232816 1773894500.581 27.160 20260318 232820 1773894503.935 27.160 20260318 232823 1773894507.883 27.130 20260318 232827 1773894512.365 27.150 20260318 232832 1773894516.298 27.130 20260318 232836 1773894520.246 27.110 20260318 232840 1773894523.605 27.110 20260318 232843 1773894527.547 27.100 20260318 232847 1773894532.025 27.160 20260318 232852 1773894535.967 27.170 20260318 232855 1773894537.087 27.160 20260318 232857 1773894541.565 27.170 20260318 232901 1773894545.505 27.160 20260318 232905 1773894548.862 27.190 20260318 232908 1773894551.688 27.220 20260318 232911 1773894556.165 27.240 20260318 232916 1773894558.987 27.250 20260318 232918 1773894563.461 27.250 20260318 232923 1773894567.405 27.240 20260318 232927 1773894570.760 27.240 20260318 232930 1773894574.704 27.250 20260318 232934 1773894578.060 27.250 20260318 232938 1773894579.772 27.240 20260318 232939 1773894584.247 27.230 20260318 232944 1773894588.188 27.220 20260318 232948 1773894592.666 27.170 20260318 232952 1773894595.492 27.140 20260318 232955 1773894599.970 27.110 20260318 232959 1773894603.917 27.130 20260318 233003 1773894607.271 27.100 20260318 233007 1773894611.214 27.090 20260318 233011 1773894615.158 27.060 20260318 233015 1773894619.636 27.050 20260318 233019 1773894623.579 27.050 20260318 233023 1773894625.821 27.060 20260318 233025 1773894629.761 27.070 20260318 233029 1773894633.116 27.110 20260318 233033 1773894636.474 27.100 20260318 233036 1773894640.419 27.100 20260318 233040 1773894643.779 27.100 20260318 233043 1773894647.717 27.110 20260318 233047 1773894651.665 27.130 20260318 233051 1773894656.143 27.100 20260318 233056 1773894660.085 27.130 20260318 233100 1773894664.555 27.130 20260318 233104 1773894668.503 27.110 20260318 233108 1773894670.736 27.110 20260318 233110 1773894673.568 27.120 20260318 233113 1773894678.041 27.120 20260318 233118 1773894681.988 27.130 20260318 233121 1773894686.458 27.130 20260318 233126 1773894690.409 27.150 20260318 233130 1773894694.878 27.130 20260318 233134 1773894698.827 27.150 20260318 233138 1773894702.771 27.140 20260318 233142 1773894707.254 27.100 20260318 233147 1773894710.073 27.110 20260318 233150 1773894714.550 27.090 20260318 233154 1773894717.374 27.070 20260318 233157 1773894724.676 27.050 20260318 233204 1773894729.153 27.010 20260318 233209 1773894733.095 27.020 20260318 233213 1773894737.570 27.050 20260318 233217 1773894741.513 27.020 20260318 233221 1773894745.993 27.040 20260318 233225 1773894749.937 27.020 20260318 233229 1773894753.297 27.020 20260318 233233 1773894757.236 26.990 20260318 233237 1773894761.181 26.960 20260318 233241 1773894765.653 26.990 20260318 233245 1773894767.888 26.990 20260318 233247 1773894775.188 26.980 20260318 233255 1773894779.137 26.990 20260318 233259 1773894783.084 26.980 20260318 233303 1773894787.559 26.960 20260318 233307 1773894791.505 26.960 20260318 233311 1773894795.981 26.950 20260318 233315 1773894801.039 26.940 20260318 233321 1773894804.398 26.930 20260318 233324 1773894807.225 26.920 20260318 233327 1773894810.576 26.910 20260318 233330 1773894814.527 26.920 20260318 233334 1773894819.001 26.920 20260318 233339 1773894821.831 26.910 20260318 233341 1773894824.069 26.930 20260318 233344 1773894826.891 26.950 20260318 233346 1773894831.365 26.930 20260318 233351 1773894835.311 26.930 20260318 233355 1773894839.775 26.910 20260318 233359 1773894843.729 26.860 20260318 233403 1773894847.096 26.890 20260318 233407 1773894851.032 26.870 20260318 233411 1773894854.388 26.890 20260318 233414 1773894858.331 26.920 20260318 233418 1773894862.809 26.940 20260318 233422 1773894865.634 26.960 20260318 233425 1773894870.697 26.980 20260318 233430 1773894875.171 26.990 20260318 233435 1773894879.110 27.000 20260318 233439 1773894883.587 26.990 20260318 233443 1773894886.414 26.960 20260318 233446 1773894890.880 26.990 20260318 233450 1773894894.836 27.000 20260318 233454 1773894899.309 27.000 20260318 233459 1773894903.258 27.040 20260318 233503 1773894907.202 27.070 20260318 233507 1773894910.557 27.100 20260318 233510 1773894914.503 27.160 20260318 233514 1773894916.741 27.140 20260318 233516 1773894921.216 27.140 20260318 233521 1773894925.162 27.140 20260318 233525 1773894929.106 27.120 20260318 233529 1773894934.702 27.140 20260318 233534 1773894938.647 27.160 20260318 233538 1773894943.127 27.160 20260318 233543 1773894947.065 27.200 20260318 233547 1773894951.009 27.200 20260318 233551 1773894955.489 27.230 20260318 233555 1773894959.429 27.210 20260318 233559 1773894962.786 27.210 20260318 233602 1773894965.611 27.200 20260318 233605 1773894968.973 27.220 20260318 233608 1773894972.912 27.220 20260318 233612 1773894977.391 27.220 20260318 233617 1773894981.330 27.190 20260318 233621 1773894985.807 27.130 20260318 233625 1773894989.755 27.170 20260318 233629 1773894993.116 27.170 20260318 233633 1773894997.052 27.160 20260318 233637 1773895001.531 27.150 20260318 233641 1773895004.353 27.160 20260318 233644 1773895008.830 27.150 20260318 233648 1773895011.648 27.160 20260318 233651 1773895013.884 27.140 20260318 233653 1773895017.837 27.120 20260318 233657 1773895021.195 27.120 20260318 233701 1773895025.139 27.110 20260318 233705 1773895029.618 27.130 20260318 233709 1773895033.558 27.140 20260318 233713 1773895038.030 27.120 20260318 233718 1773895040.855 27.100 20260318 233720 1773895045.328 27.100 20260318 233725 1773895049.274 27.090 20260318 233729 1773895050.395 27.100 20260318 233730 1773895054.343 27.080 20260318 233734 1773895058.816 27.110 20260318 233738 1773895059.937 27.120 20260318 233739 1773895063.885 27.140 20260318 233743 1773895067.826 27.160 20260318 233747 1773895072.294 27.130 20260318 233752 1773895076.246 27.150 20260318 233756 1773895079.606 27.160 20260318 233759 1773895082.428 27.140 20260318 233802 1773895085.786 27.140 20260318 233805 1773895089.729 27.150 20260318 233809 1773895094.207 27.140 20260318 233814 1773895098.150 27.130 20260318 233818 1773895102.626 27.120 20260318 233822 1773895106.567 27.090 20260318 233826 1773895111.034 27.080 20260318 233831 1773895114.991 27.060 20260318 233834 1773895117.220 27.080 20260318 233837 1773895120.053 27.070 20260318 233840 1773895124.531 27.070 20260318 233844 1773895130.715 27.100 20260318 233850 1773895133.536 27.100 20260318 233853 1773895138.012 27.110 20260318 233858 1773895141.956 27.120 20260318 233901 1773895144.190 27.120 20260318 233904 1773895148.138 27.120 20260318 233908 1773895151.494 27.160 20260318 233911 1773895153.725 27.150 20260318 233913 1773895157.677 27.120 20260318 233917 1773895161.039 27.100 20260318 233921 1773895164.977 27.100 20260318 233924 1773895168.332 27.070 20260318 233928 1773895172.279 27.060 20260318 233932 1773895176.760 27.090 20260318 233936 1773895180.702 27.110 20260318 233940 1773895184.063 27.100 20260318 233944 1773895188.003 27.110 20260318 233948 1773895191.365 27.120 20260318 233951 1773895194.184 27.130 20260318 233954 1773895198.663 27.140 20260318 233958 1773895202.600 27.160 20260318 234002 1773895205.957 27.160 20260318 234005 1773895209.904 27.160 20260318 234009 1773895213.847 27.160 20260318 234013 1773895218.324 27.130 20260318 234018 1773895222.269 27.110 20260318 234022 1773895226.749 27.100 20260318 234026 1773895230.688 27.130 20260318 234030 1773895235.162 27.150 20260318 234035 1773895239.096 27.120 20260318 234039 1773895243.052 27.120 20260318 234043 1773895246.407 27.120 20260318 234046 1773895250.353 27.120 20260318 234050 1773895254.830 27.120 20260318 234054 1773895258.773 27.110 20260318 234058 1773895263.247 27.070 20260318 234103 1773895267.191 27.050 20260318 234107 1773895271.670 27.080 20260318 234111 1773895275.611 27.070 20260318 234115 1773895279.557 27.090 20260318 234119 1773895284.037 27.070 20260318 234124 1773895287.977 27.060 20260318 234127 1773895292.447 27.050 20260318 234132 1773895295.278 27.070 20260318 234135 1773895299.750 27.080 20260318 234139 1773895303.697 27.100 20260318 234143 1773895308.172 27.110 20260318 234148 1773895312.122 27.130 20260318 234152 1773895316.062 27.100 20260318 234156 1773895319.424 27.080 20260318 234159 1773895323.363 27.090 20260318 234203 1773895327.842 27.070 20260318 234207 1773895331.782 27.070 20260318 234211 1773895336.260 27.070 20260318 234216 1773895340.205 27.090 20260318 234220 1773895341.324 27.070 20260318 234221 1773895345.267 27.080 20260318 234225 1773895347.503 27.070 20260318 234227 1773895350.861 27.090 20260318 234230 1773895353.687 27.060 20260318 234233 1773895358.164 27.070 20260318 234238 1773895362.107 27.100 20260318 234242 1773895365.461 27.070 20260318 234245 1773895369.409 27.050 20260318 234249 1773895373.878 27.000 20260318 234253 1773895377.827 26.940 20260318 234257 1773895381.182 26.930 20260318 234301 1773895382.891 26.910 20260318 234302 1773895387.367 26.910 20260318 234307 1773895390.193 26.910 20260318 234310 1773895393.551 26.910 20260318 234313 1773895397.494 26.910 20260318 234317 1773895400.854 26.910 20260318 234320 1773895404.797 26.900 20260318 234324 1773895409.276 26.910 20260318 234329 1773895413.218 26.910 20260318 234333 1773895416.577 26.960 20260318 234336 1773895420.518 26.960 20260318 234340 1773895421.638 26.990 20260318 234341 1773895425.579 27.000 20260318 234345 1773895430.057 27.020 20260318 234350 1773895434.000 27.040 20260318 234353 1773895437.360 27.000 20260318 234357 1773895440.181 27.020 20260318 234400 1773895444.657 27.040 20260318 234404 1773895448.602 27.040 20260318 234408 1773895449.723 27.020 20260318 234409 1773895454.783 27.010 20260318 234414 1773895459.258 27.010 20260318 234419 1773895463.201 26.980 20260318 234423 1773895467.682 26.990 20260318 234427 1773895469.385 26.960 20260318 234429 1773895473.860 26.930 20260318 234433 1773895476.093 26.930 20260318 234436 1773895478.921 26.910 20260318 234438 1773895482.280 26.910 20260318 234442 1773895485.106 26.950 20260318 234445 1773895487.345 26.930 20260318 234447 1773895491.288 26.930 20260318 234451 1773895495.764 26.900 20260318 234455 1773895498.590 26.930 20260318 234458 1773895503.062 26.950 20260318 234503 1773895507.010 26.960 20260318 234507 1773895511.489 26.960 20260318 234511 1773895515.426 26.960 20260318 234515 1773895519.905 26.950 20260318 234519 1773895523.849 26.930 20260318 234523 1773895528.909 26.920 20260318 234528 1773895532.258 26.920 20260318 234532 1773895536.215 26.930 20260318 234536 1773895540.690 26.950 20260318 234540 1773895543.513 26.970 20260318 234543 1773895547.992 27.000 20260318 234547 1773895551.935 26.960 20260318 234551 1773895554.171 26.970 20260318 234554 1773895558.118 26.960 20260318 234558 1773895562.590 26.960 20260318 234602 1773895566.527 26.950 20260318 234606 1773895571.006 26.930 20260318 234611 1773895574.951 26.960 20260318 234614 1773895578.901 26.950 20260318 234618 1773895583.380 26.970 20260318 234623 1773895587.318 27.000 20260318 234627 1773895591.800 26.980 20260318 234631 1773895595.746 26.990 20260318 234635 1773895600.223 26.980 20260318 234640 1773895604.155 26.980 20260318 234644 1773895608.106 26.960 20260318 234648 1773895611.461 26.960 20260318 234651 1773895615.407 26.980 20260318 234655 1773895618.761 26.980 20260318 234658 1773895622.708 27.020 20260318 234702 1773895626.067 27.050 20260318 234706 1773895630.009 27.040 20260318 234710 1773895634.492 27.060 20260318 234714 1773895638.430 27.020 20260318 234718 1773895642.910 27.010 20260318 234722 1773895646.849 26.990 20260318 234726 1773895651.323 26.990 20260318 234731 1773895655.272 26.990 20260318 234735 1773895659.213 27.020 20260318 234739 1773895661.453 27.020 20260318 234741 1773895665.933 27.040 20260318 234745 1773895669.869 27.020 20260318 234749 1773895673.815 27.000 20260318 234753 1773895678.290 26.980 20260318 234758 1773895682.237 26.970 20260318 234802 1773895685.597 26.990 20260318 234805 1773895689.539 26.970 20260318 234809 1773895694.017 26.970 20260318 234814 1773895697.957 26.950 20260318 234817 1773895702.438 26.980 20260318 234822 1773895705.261 26.990 20260318 234825 1773895712.557 27.010 20260318 234832 1773895717.032 27.000 20260318 234837 1773895720.977 27.040 20260318 234840 1773895724.922 27.040 20260318 234844 1773895729.400 27.040 20260318 234849 1773895733.343 27.020 20260318 234853 1773895737.820 27.000 20260318 234857 1773895740.643 26.990 20260318 234900 1773895746.238 27.000 20260318 234906 1773895749.064 26.990 20260318 234909 1773895753.541 27.020 20260318 234913 1773895757.487 27.050 20260318 234917 1773895761.428 27.060 20260318 234921 1773895765.900 27.070 20260318 234925 1773895768.729 27.070 20260318 234928 1773895773.207 27.070 20260318 234933 1773895777.150 27.050 20260318 234937 1773895779.389 27.060 20260318 234939 1773895783.331 27.060 20260318 234943 1773895787.808 27.050 20260318 234947 1773895791.753 27.000 20260318 234951 1773895796.222 27.010 20260318 234956 1773895800.164 27.010 20260318 235000 1773895804.642 27.040 20260318 235004 1773895807.471 27.050 20260318 235007 1773895810.829 27.010 20260318 235010 1773895812.536 26.990 20260318 235012 1773895817.013 26.970 20260318 235017 1773895819.837 26.980 20260318 235019 1773895823.192 26.980 20260318 235023 1773895826.551 26.980 20260318 235026 1773895830.487 27.010 20260318 235030 1773895834.439 27.020 20260318 235034 1773895837.798 27.050 20260318 235037 1773895841.739 27.080 20260318 235041 1773895846.219 27.070 20260318 235046 1773895850.160 27.080 20260318 235050 1773895853.516 27.060 20260318 235053 1773895857.461 27.070 20260318 235057 1773895861.939 27.020 20260318 235101 1773895865.880 27.020 20260318 235105 1773895870.362 27.040 20260318 235110 1773895874.302 27.010 20260318 235114 1773895878.246 27.010 20260318 235118 1773895882.727 27.040 20260318 235122 1773895886.667 27.040 20260318 235126 1773895890.026 27.070 20260318 235130 1773895893.968 27.060 20260318 235133 1773895898.447 27.070 20260318 235138 1773895902.387 27.060 20260318 235142 1773895905.744 27.020 20260318 235145 1773895909.688 27.000 20260318 235149 1773895914.169 27.000 20260318 235154 1773895915.869 27.050 20260318 235155 1773895920.348 27.050 20260318 235200 1773895924.291 27.050 20260318 235204 1773895928.763 27.040 20260318 235208 1773895932.708 27.020 20260318 235212 1773895936.654 26.960 20260318 235216 1773895941.128 26.940 20260318 235221 1773895945.074 26.900 20260318 235225 1773895949.552 26.900 20260318 235229 1773895953.495 26.900 20260318 235233 1773895957.976 26.930 20260318 235237 1773895959.678 26.940 20260318 235239 1773895964.158 26.970 20260318 235244 1773895968.098 26.990 20260318 235248 1773895972.573 27.040 20260318 235252 1773895976.517 27.020 20260318 235256 1773895977.636 27.050 20260318 235257 1773895981.581 27.020 20260318 235301 1773895986.058 27.070 20260318 235306 1773895988.882 27.040 20260318 235308 1773895992.241 27.050 20260318 235312 1773895996.184 27.060 20260318 235316 1773896000.663 27.040 20260318 235320 1773896004.603 27.050 20260318 235324 1773896009.084 27.020 20260318 235329 1773896013.018 27.020 20260318 235333 1773896016.966 27.020 20260318 235336 1773896021.442 27.010 20260318 235341 1773896025.384 27.020 20260318 235345 1773896029.856 27.050 20260318 235349 1773896033.805 27.080 20260318 235353 1773896038.282 27.090 20260318 235358 1773896042.223 27.090 20260318 235402 1773896046.170 27.060 20260318 235406 1773896050.647 27.050 20260318 235410 1773896054.589 27.070 20260318 235414 1773896057.940 27.050 20260318 235417 1773896061.891 27.060 20260318 235421 1773896065.251 27.070 20260318 235425 1773896069.189 27.080 20260318 235429 1773896072.545 27.120 20260318 235432 1773896076.494 27.120 20260318 235436 1773896080.970 27.110 20260318 235440 1773896083.796 27.100 20260318 235443 1773896086.034 27.110 20260318 235446 1773896089.394 27.100 20260318 235449 1773896093.335 27.090 20260318 235453 1773896097.278 27.090 20260318 235457 1773896099.517 27.100 20260318 235459 1773896105.697 27.090 20260318 235505 1773896107.935 27.090 20260318 235507 1773896111.880 27.090 20260318 235511 1773896116.359 27.050 20260318 235516 1773896120.299 27.020 20260318 235520 1773896124.774 27.010 20260318 235524 1773896127.602 26.990 20260318 235527 1773896130.958 27.000 20260318 235530 1773896133.198 26.990 20260318 235533 1773896137.135 27.020 20260318 235537 1773896140.491 27.000 20260318 235540 1773896144.440 27.020 20260318 235544 1773896148.385 27.020 20260318 235548 1773896152.863 27.060 20260318 235552 1773896155.686 27.070 20260318 235555 1773896160.167 27.050 20260318 235600 1773896164.098 27.080 20260318 235604 1773896168.564 27.100 20260318 235608 1773896172.526 27.130 20260318 235612 1773896177.004 27.160 20260318 235617 1773896180.936 27.200 20260318 235620 1773896184.288 27.210 20260318 235624 1773896188.248 27.240 20260318 235628 1773896191.606 27.240 20260318 235631 1773896194.431 27.240 20260318 235634 1773896198.909 27.220 20260318 235638 1773896202.853 27.170 20260318 235642 1773896206.794 27.210 20260318 235646 1773896211.273 27.220 20260318 235651 1773896214.095 27.230 20260318 235654 1773896218.567 27.210 20260318 235658 1773896222.514 27.210 20260318 235702 1773896226.988 27.220 20260318 235706 1773896229.818 27.170 20260318 235709 1773896234.298 27.160 20260318 235714 1773896237.112 27.140 20260318 235717 1773896240.468 27.130 20260318 235720 1773896244.418 27.120 20260318 235724 1773896248.891 27.100 20260318 235728 1773896252.836 27.090 20260318 235732 1773896257.308 27.060 20260318 235737 1773896260.137 27.080 20260318 235740 1773896263.491 27.050 20260318 235743 1773896267.438 27.050 20260318 235747 1773896271.917 27.060 20260318 235751 1773896275.860 27.100 20260318 235755 1773896279.805 27.080 20260318 235759 1773896284.279 27.070 20260318 235804 1773896288.226 27.050 20260318 235808 1773896292.702 27.060 20260318 235812 1773896296.644 27.010 20260318 235816 1773896301.112 27.020 20260318 235821 1773896305.060 26.990 20260318 235825 1773896309.009 26.990 20260318 235829 1773896312.366 26.970 20260318 235832 1773896316.310 26.990 20260318 235836 1773896320.788 27.010 20260318 235840 1773896324.729 27.060 20260318 235844 1773896329.208 27.070 20260318 235849 1773896333.151 27.090 20260318 235853 1773896337.630 27.050 20260318 235857 1773896340.453 27.050 20260318 235900 1773896344.932 27.010 20260318 235904 1773896348.872 27.020 20260318 235908 1773896352.815 27.020 20260318 235912 1773896357.297 27.000 20260318 235917 1773896361.236 26.990 20260318 235921 1773896365.714 27.000 20260318 235925 1773896369.655 27.010 20260318 235929 1773896374.133 27.000 20260318 235934 1773896378.078 27.080 20260318 235938 1773896381.435 27.100 20260318 235941 1773896384.259 27.070 20260318 235944 1773896387.616 27.070 20260318 235947 1773896391.559 27.060 20260318 235951 1773896396.031 27.050 20260318 235956 1773896399.977 27.000 20260318 235959 1773896403.923 27.000 20260319 000003 1773896406.163 26.990 20260319 000006 1773896410.637 26.970 20260319 000010 1773896414.582 26.960 20260319 000014 1773896418.525 26.930 20260319 000018 1773896423.005 26.940 20260319 000023 1773896425.826 26.960 20260319 000025 1773896430.302 26.990 20260319 000030 1773896434.242 27.010 20260319 000034 1773896437.600 27.050 20260319 000037 1773896441.545 27.070 20260319 000041 1773896446.018 27.070 20260319 000046 1773896448.849 27.100 20260319 000048 1773896453.322 27.120 20260319 000053 1773896457.270 27.140 20260319 000057 1773896460.625 27.170 20260319 000100 1773896463.452 27.200 20260319 000103 1773896467.928 27.230 20260319 000107 1773896471.872 27.190 20260319 000111 1773896475.228 27.190 20260319 000115 1773896479.172 27.190 20260319 000119 1773896483.642 27.140 20260319 000123 1773896484.235 27.150 20260319 000124 1773896488.696 27.160 20260319 000128 1773896492.649 27.200 20260319 000132 1773896497.115 27.220 20260319 000137 1773896501.070 27.210 20260319 000141 1773896502.192 27.220 20260319 000142 1773896506.138 27.230 20260319 000146 1773896510.594 27.220 20260319 000150 1773896514.508 27.200 20260319 000154 1773896518.983 27.190 20260319 000158 1773896521.219 27.170 20260319 000201 1773896525.154 27.150 20260319 000205 1773896529.102 27.160 20260319 000209 1773896533.579 27.130 20260319 000213 1773896536.403 27.130 20260319 000216 1773896540.879 27.140 20260319 000220 1773896543.704 27.100 20260319 000223 1773896547.061 27.120 20260319 000227 1773896550.418 27.080 20260319 000230 1773896554.357 27.100 20260319 000234 1773896558.307 27.080 20260319 000238 1773896561.666 27.050 20260319 000241 1773896565.027 27.050 20260319 000245 1773896568.967 27.080 20260319 000248 1773896572.908 27.020 20260319 000252 1773896577.386 27.020 20260319 000257 1773896581.330 27.000 20260319 000301 1773896584.687 26.970 20260319 000304 1773896587.511 26.960 20260319 000307 1773896591.987 26.950 20260319 000311 1773896595.931 26.940 20260319 000315 1773896600.402 26.950 20260319 000320 1773896604.354 26.950 20260319 000324 1773896608.830 26.960 20260319 000328 1773896612.770 26.950 20260319 000332 1773896616.129 26.940 20260319 000336 1773896620.078 26.950 20260319 000340 1773896624.016 26.920 20260319 000344 1773896628.492 26.930 20260319 000348 1773896632.437 26.920 20260319 000352 1773896636.916 26.930 20260319 000356 1773896640.854 26.930 20260319 000400 1773896645.328 26.950 20260319 000405 1773896649.279 26.970 20260319 000409 1773896653.220 26.970 20260319 000413 1773896657.696 26.950 20260319 000417 1773896660.522 26.990 20260319 000420 1773896664.999 27.010 20260319 000424 1773896667.822 27.050 20260319 000427 1773896672.298 27.070 20260319 000432 1773896676.240 27.100 20260319 000436 1773896680.705 27.100 20260319 000440 1773896684.613 27.080 20260319 000444 1773896686.851 27.050 20260319 000446 1773896690.789 27.050 20260319 000450 1773896695.265 27.020 20260319 000455 1773896699.207 27.040 20260319 000459 1773896703.683 27.020 20260319 000503 1773896706.511 27.040 20260319 000506 1773896708.745 27.020 20260319 000508 1773896712.692 27.060 20260319 000512 1773896717.168 27.080 20260319 000517 1773896718.288 27.070 20260319 000518 1773896722.229 27.080 20260319 000522 1773896726.707 27.060 20260319 000526 1773896730.651 27.050 20260319 000530 1773896734.595 27.020 20260319 000534 1773896739.063 27.020 20260319 000539 1773896741.292 27.020 20260319 000541 1773896745.250 27.010 20260319 000545 1773896749.193 27.010 20260319 000549 1773896753.664 26.980 20260319 000553 1773896757.614 26.950 20260319 000557 1773896762.087 26.970 20260319 000602 1773896766.023 26.980 20260319 000606 1773896770.497 26.980 20260319 000610 1773896774.456 27.010 20260319 000614 1773896778.398 27.010 20260319 000618 1773896781.759 26.980 20260319 000621 1773896783.997 26.990 20260319 000623 1773896787.939 27.010 20260319 000627 1773896792.418 26.980 20260319 000632 1773896793.000 26.990 20260319 000633 1773896799.719 27.010 20260319 000639 1773896803.661 27.020 20260319 000643 1773896807.602 26.990 20260319 000647 1773896810.959 26.990 20260319 000650 1773896813.197 27.000 20260319 000653 1773896817.143 26.990 20260319 000657 1773896821.615 26.980 20260319 000701 1773896825.563 26.960 20260319 000705 1773896826.682 26.970 20260319 000706 1773896831.743 26.960 20260319 000711 1773896836.221 26.940 20260319 000716 1773896839.044 26.960 20260319 000719 1773896843.524 26.940 20260319 000723 1773896847.459 26.960 20260319 000727 1773896851.408 26.920 20260319 000731 1773896855.884 26.930 20260319 000735 1773896859.831 26.910 20260319 000739 1773896864.310 26.920 20260319 000744 1773896868.250 26.890 20260319 000748 1773896870.489 26.900 20260319 000750 1773896874.431 26.890 20260319 000754 1773896878.910 26.910 20260319 000758 1773896880.613 26.920 20260319 000800 1773896885.091 26.930 20260319 000805 1773896889.034 26.910 20260319 000809 1773896893.511 26.920 20260319 000813 1773896897.455 26.930 20260319 000817 1773896901.930 26.940 20260319 000821 1773896904.754 26.950 20260319 000824 1773896908.109 26.960 20260319 000828 1773896912.056 26.960 20260319 000832 1773896916.533 26.990 20260319 000836 1773896920.470 27.000 20260319 000840 1773896924.418 27.040 20260319 000844 1773896928.893 27.050 20260319 000848 1773896932.840 27.060 20260319 000852 1773896936.190 27.090 20260319 000856 1773896940.138 27.090 20260319 000900 1773896944.612 27.100 20260319 000904 1773896948.559 27.120 20260319 000908 1773896953.038 27.090 20260319 000913 1773896956.977 27.070 20260319 000916 1773896960.925 27.080 20260319 000920 1773896965.401 27.060 20260319 000925 1773896969.346 27.050 20260319 000929 1773896973.819 27.050 20260319 000933 1773896977.766 27.040 20260319 000937 1773896978.886 27.020 20260319 000938 1773896982.827 27.040 20260319 000942 1773896985.068 27.050 20260319 000945 1773896989.545 27.020 20260319 000949 1773896992.367 27.000 20260319 000952 1773896996.841 26.960 20260319 000956 1773896999.667 26.990 20260319 000959 1773897004.144 26.980 20260319 001004 1773897008.090 26.970 20260319 001008 1773897011.449 26.960 20260319 001011 1773897015.391 26.970 20260319 001015 1773897019.333 26.990 20260319 001019 1773897023.813 27.000 20260319 001023 1773897027.755 27.040 20260319 001027 1773897032.235 27.050 20260319 001032 1773897036.176 27.020 20260319 001036 1773897040.652 26.980 20260319 001040 1773897044.592 26.960 20260319 001044 1773897046.833 26.960 20260319 001046 1773897050.778 26.980 20260319 001050 1773897055.253 26.970 20260319 001055 1773897059.196 26.980 20260319 001059 1773897063.139 27.010 20260319 001103 1773897067.608 27.010 20260319 001107 1773897069.846 27.040 20260319 001109 1773897072.679 27.050 20260319 001112 1773897076.034 27.070 20260319 001116 1773897078.860 27.070 20260319 001118 1773897083.338 27.060 20260319 001123 1773897087.282 27.040 20260319 001127 1773897091.760 27.050 20260319 001131 1773897094.584 27.040 20260319 001134 1773897099.061 27.050 20260319 001139 1773897103.001 27.080 20260319 001143 1773897106.358 27.110 20260319 001146 1773897109.182 27.110 20260319 001149 1773897113.653 27.080 20260319 001153 1773897117.609 27.070 20260319 001157 1773897121.549 27.050 20260319 001201 1773897126.026 27.040 20260319 001206 1773897129.969 27.090 20260319 001209 1773897134.445 27.100 20260319 001214 1773897138.381 27.120 20260319 001218 1773897141.734 27.120 20260319 001221 1773897145.665 27.150 20260319 001225 1773897149.019 27.160 20260319 001229 1773897151.845 27.140 20260319 001231 1773897156.322 27.130 20260319 001236 1773897160.265 27.100 20260319 001240 1773897164.740 27.070 20260319 001244 1773897167.565 27.100 20260319 001247 1773897172.040 27.090 20260319 001252 1773897175.986 27.090 20260319 001255 1773897179.339 27.080 20260319 001259 1773897183.283 27.080 20260319 001303 1773897186.643 27.070 20260319 001306 1773897190.585 27.040 20260319 001310 1773897195.058 27.050 20260319 001315 1773897196.768 27.080 20260319 001316 1773897201.244 27.070 20260319 001321 1773897205.189 27.070 20260319 001325 1773897209.670 27.070 20260319 001329 1773897213.609 27.060 20260319 001333 1773897217.555 27.040 20260319 001337 1773897219.793 27.050 20260319 001339 1773897224.854 27.060 20260319 001344 1773897229.327 27.060 20260319 001349 1773897233.275 27.050 20260319 001353 1773897237.757 27.100 20260319 001357 1773897239.458 27.100 20260319 001359 1773897243.929 27.090 20260319 001403 1773897247.878 27.060 20260319 001407 1773897251.238 27.050 20260319 001411 1773897254.060 27.040 20260319 001414 1773897258.542 27.020 20260319 001418 1773897262.480 27.010 20260319 001422 1773897266.962 26.990 20260319 001426 1773897270.901 26.980 20260319 001430 1773897275.382 27.010 20260319 001435 1773897277.084 27.000 20260319 001437 1773897281.563 26.990 20260319 001441 1773897285.504 27.020 20260319 001445 1773897289.977 27.040 20260319 001449 1773897293.922 27.050 20260319 001453 1773897297.280 27.050 20260319 001457 1773897300.102 27.060 20260319 001500 1773897304.577 27.060 20260319 001504 1773897307.403 27.100 20260319 001507 1773897311.881 27.120 20260319 001511 1773897315.825 27.140 20260319 001515 1773897319.769 27.150 20260319 001519 1773897323.128 27.120 20260319 001523 1773897327.071 27.120 20260319 001527 1773897331.548 27.120 20260319 001531 1773897335.491 27.150 20260319 001535 1773897338.843 27.160 20260319 001538 1773897341.673 27.120 20260319 001541 1773897343.910 27.100 20260319 001543 1773897348.384 27.090 20260319 001548 1773897352.333 27.050 20260319 001552 1773897355.691 27.040 20260319 001555 1773897359.618 27.040 20260319 001559 1773897361.858 27.050 20260319 001601 1773897365.785 27.010 20260319 001605 1773897369.142 27.020 20260319 001609 1773897373.088 27.050 20260319 001613 1773897376.443 27.050 20260319 001616 1773897380.388 27.040 20260319 001620 1773897384.862 27.050 20260319 001624 1773897388.809 27.040 20260319 001628 1773897392.752 27.020 20260319 001632 1773897397.228 27.010 20260319 001637 1773897401.174 27.070 20260319 001641 1773897405.651 27.080 20260319 001645 1773897407.355 27.070 20260319 001647 1773897411.830 27.090 20260319 001651 1773897414.657 27.080 20260319 001654 1773897419.134 27.080 20260319 001659 1773897423.078 27.120 20260319 001703 1773897427.551 27.110 20260319 001707 1773897431.496 27.080 20260319 001711 1773897435.971 27.080 20260319 001715 1773897439.917 27.040 20260319 001719 1773897443.861 27.040 20260319 001723 1773897448.336 27.050 20260319 001728 1773897451.162 27.040 20260319 001731 1773897454.522 27.040 20260319 001734 1773897458.463 27.040 20260319 001738 1773897460.705 27.040 20260319 001740 1773897465.181 27.000 20260319 001745 1773897469.119 27.000 20260319 001749 1773897472.476 27.010 20260319 001752 1773897476.416 26.990 20260319 001756 1773897480.366 27.000 20260319 001800 1773897484.846 26.990 20260319 001804 1773897487.667 27.020 20260319 001807 1773897492.147 27.050 20260319 001812 1773897496.087 27.070 20260319 001816 1773897500.566 27.040 20260319 001820 1773897503.388 27.020 20260319 001823 1773897507.862 27.000 20260319 001827 1773897511.809 27.000 20260319 001831 1773897516.288 26.990 20260319 001836 1773897520.226 27.010 20260319 001840 1773897523.586 27.020 20260319 001843 1773897527.533 27.000 20260319 001847 1773897530.889 27.000 20260319 001850 1773897533.711 26.990 20260319 001853 1773897538.190 27.020 20260319 001858 1773897542.131 27.060 20260319 001902 1773897545.489 27.120 20260319 001905 1773897548.314 27.100 20260319 001908 1773897550.553 27.110 20260319 001910 1773897554.498 27.090 20260319 001914 1773897558.971 27.090 20260319 001918 1773897561.797 27.080 20260319 001921 1773897566.275 27.050 20260319 001926 1773897570.217 27.070 20260319 001930 1773897572.452 27.060 20260319 001932 1773897576.395 27.050 20260319 001936 1773897580.867 27.070 20260319 001940 1773897584.818 27.080 20260319 001944 1773897589.298 27.110 20260319 001949 1773897593.241 27.130 20260319 001953 1773897597.183 27.150 20260319 001957 1773897601.664 27.170 20260319 002001 1773897605.601 27.170 20260319 002005 1773897610.081 27.220 20260319 002010 1773897614.024 27.210 20260319 002014 1773897618.502 27.210 20260319 002018 1773897622.444 27.160 20260319 002022 1773897626.388 27.110 20260319 002026 1773897629.744 27.110 20260319 002029 1773897633.689 27.110 20260319 002033 1773897638.164 27.100 20260319 002038 1773897642.109 27.090 20260319 002042 1773897646.582 27.070 20260319 002046 1773897650.532 27.070 20260319 002050 1773897653.887 27.070 20260319 002053 1773897657.830 27.050 20260319 002057 1773897661.188 27.050 20260319 002101 1773897666.242 27.060 20260319 002106 1773897670.193 27.070 20260319 002110 1773897674.671 27.100 20260319 002114 1773897678.613 27.120 20260319 002118 1773897683.076 27.150 20260319 002123 1773897687.035 27.120 20260319 002127 1773897691.513 27.130 20260319 002131 1773897694.336 27.120 20260319 002134 1773897698.813 27.110 20260319 002138 1773897702.758 27.120 20260319 002142 1773897706.700 27.110 20260319 002146 1773897711.180 27.090 20260319 002151 1773897716.239 27.070 20260319 002156 1773897720.717 27.040 20260319 002200 1773897724.663 27.020 20260319 002204 1773897728.018 27.040 20260319 002208 1773897730.840 27.020 20260319 002210 1773897734.200 27.020 20260319 002214 1773897738.146 27.060 20260319 002218 1773897742.627 27.050 20260319 002222 1773897746.557 27.040 20260319 002226 1773897747.676 27.020 20260319 002227 1773897751.627 27.040 20260319 002231 1773897756.100 27.040 20260319 002236 1773897760.046 27.000 20260319 002240 1773897763.406 26.990 20260319 002243 1773897765.108 26.960 20260319 002245 1773897770.704 26.970 20260319 002250 1773897772.409 26.990 20260319 002252 1773897776.881 26.990 20260319 002256 1773897779.710 26.970 20260319 002259 1773897784.184 27.010 20260319 002304 1773897785.302 26.990 20260319 002305 1773897789.247 26.980 20260319 002309 1773897793.727 26.990 20260319 002313 1773897795.432 26.990 20260319 002315 1773897799.909 27.010 20260319 002319 1773897808.324 27.000 20260319 002328 1773897810.035 27.020 20260319 002330 1773897814.511 27.020 20260319 002334 1773897816.215 27.050 20260319 002336 1773897819.571 27.040 20260319 002339 1773897821.808 27.020 20260319 002341 1773897826.869 27.010 20260319 002346 1773897830.817 27.010 20260319 002350 1773897835.292 27.000 20260319 002355 1773897839.237 26.990 20260319 002359 1773897842.593 26.990 20260319 002402 1773897846.540 26.990 20260319 002406 1773897849.899 27.020 20260319 002409 1773897853.835 27.070 20260319 002413 1773897857.184 27.090 20260319 002417 1773897861.115 27.090 20260319 002421 1773897865.593 27.080 20260319 002425 1773897869.536 27.090 20260319 002429 1773897874.013 27.080 20260319 002434 1773897877.954 27.070 20260319 002437 1773897882.423 27.090 20260319 002442 1773897886.377 27.090 20260319 002446 1773897890.319 27.100 20260319 002450 1773897894.792 27.080 20260319 002454 1773897898.738 27.120 20260319 002458 1773897904.321 27.130 20260319 002504 1773897908.281 27.160 20260319 002508 1773897912.220 27.190 20260319 002512 1773897916.694 27.150 20260319 002516 1773897920.644 27.150 20260319 002520 1773897925.126 27.200 20260319 002525 1773897929.062 27.200 20260319 002529 1773897933.540 27.220 20260319 002533 1773897936.365 27.220 20260319 002536 1773897940.846 27.210 20260319 002540 1773897944.788 27.200 20260319 002544 1773897947.028 27.220 20260319 002547 1773897950.965 27.190 20260319 002550 1773897955.442 27.160 20260319 002555 1773897959.386 27.140 20260319 002559 1773897963.329 27.160 20260319 002603 1773897966.686 27.140 20260319 002606 1773897970.631 27.120 20260319 002610 1773897975.106 27.090 20260319 002615 1773897979.050 27.050 20260319 002619 1773897983.516 27.010 20260319 002623 1773897987.468 27.010 20260319 002627 1773897991.943 27.010 20260319 002631 1773897995.891 27.070 20260319 002635 1773897999.835 27.100 20260319 002639 1773898004.313 27.110 20260319 002644 1773898007.137 27.110 20260319 002647 1773898011.609 27.070 20260319 002651 1773898015.556 27.100 20260319 002655 1773898020.022 27.120 20260319 002700 1773898022.858 27.130 20260319 002702 1773898025.098 27.120 20260319 002705 1773898029.040 27.120 20260319 002709 1773898032.395 27.110 20260319 002712 1773898035.753 27.070 20260319 002715 1773898038.579 27.060 20260319 002718 1773898043.047 27.020 20260319 002723 1773898046.996 27.000 20260319 002726 1773898049.235 26.990 20260319 002729 1773898053.179 26.990 20260319 002733 1773898057.656 26.970 20260319 002737 1773898060.481 26.970 20260319 002740 1773898064.950 26.990 20260319 002744 1773898067.788 26.970 20260319 002747 1773898072.264 26.970 20260319 002752 1773898076.200 26.990 20260319 002756 1773898080.147 27.020 20260319 002800 1773898081.266 27.050 20260319 002801 1773898085.733 27.040 20260319 002805 1773898089.689 27.090 20260319 002809 1773898094.164 27.080 20260319 002814 1773898098.108 27.120 20260319 002818 1773898101.468 27.090 20260319 002821 1773898105.409 27.100 20260319 002825 1773898109.351 27.110 20260319 002829 1773898113.827 27.120 20260319 002833 1773898116.065 27.140 20260319 002836 1773898118.884 27.160 20260319 002838 1773898123.360 27.200 20260319 002843 1773898123.954 27.190 20260319 002843 1773898129.552 27.210 20260319 002849 1773898133.489 27.250 20260319 002853 1773898136.839 27.250 20260319 002856 1773898140.792 27.210 20260319 002900 1773898145.271 27.190 20260319 002905 1773898148.089 27.150 20260319 002908 1773898152.568 27.160 20260319 002912 1773898156.512 27.140 20260319 002916 1773898160.459 27.120 20260319 002920 1773898164.939 27.120 20260319 002924 1773898168.883 27.140 20260319 002928 1773898173.361 27.120 20260319 002933 1773898177.301 27.130 20260319 002937 1773898181.783 27.110 20260319 002941 1773898185.723 27.120 20260319 002945 1773898189.664 27.110 20260319 002949 1773898190.785 27.120 20260319 002950 1773898195.264 27.100 20260319 002955 1773898198.086 27.110 20260319 002958 1773898202.564 27.140 20260319 003002 1773898205.385 27.150 20260319 003005 1773898208.741 27.190 20260319 003008 1773898212.685 27.200 20260319 003012 1773898217.160 27.200 20260319 003017 1773898219.984 27.200 20260319 003019 1773898224.464 27.160 20260319 003024 1773898228.403 27.150 20260319 003028 1773898229.522 27.160 20260319 003029 1773898233.469 27.130 20260319 003033 1773898237.934 27.120 20260319 003037 1773898240.167 27.140 20260319 003040 1773898244.129 27.160 20260319 003044 1773898248.072 27.210 20260319 003048 1773898252.545 27.230 20260319 003052 1773898256.489 27.200 20260319 003056 1773898260.964 27.170 20260319 003100 1773898264.907 27.160 20260319 003104 1773898268.267 27.130 20260319 003108 1773898272.212 27.110 20260319 003112 1773898276.685 27.090 20260319 003116 1773898280.632 27.110 20260319 003120 1773898284.577 27.070 20260319 003124 1773898287.933 27.090 20260319 003127 1773898291.879 27.100 20260319 003131 1773898296.351 27.060 20260319 003136 1773898299.179 27.060 20260319 003139 1773898303.655 27.020 20260319 003143 1773898307.599 27.040 20260319 003147 1773898312.070 27.060 20260319 003152 1773898314.898 27.080 20260319 003154 1773898318.252 27.100 20260319 003158 1773898322.203 27.100 20260319 003202 1773898326.676 27.120 20260319 003206 1773898330.625 27.100 20260319 003210 1773898335.099 27.060 20260319 003215 1773898339.041 27.040 20260319 003219 1773898342.983 27.050 20260319 003222 1773898346.332 27.020 20260319 003226 1773898350.261 27.050 20260319 003230 1773898353.620 27.020 20260319 003233 1773898357.561 27.050 20260319 003237 1773898362.036 27.070 20260319 003242 1773898365.981 27.070 20260319 003245 1773898370.454 27.050 20260319 003250 1773898373.285 27.040 20260319 003253 1773898375.524 27.050 20260319 003255 1773898379.466 27.040 20260319 003259 1773898383.941 27.050 20260319 003303 1773898386.767 27.050 20260319 003306 1773898391.244 27.050 20260319 003311 1773898395.188 27.020 20260319 003315 1773898399.663 27.050 20260319 003319 1773898402.490 27.050 20260319 003322 1773898406.974 27.060 20260319 003326 1773898410.915 27.020 20260319 003330 1773898415.392 27.020 20260319 003335 1773898419.331 27.060 20260319 003339 1773898423.272 27.110 20260319 003343 1773898427.750 27.140 20260319 003347 1773898431.693 27.150 20260319 003351 1773898436.178 27.150 20260319 003356 1773898440.114 27.160 20260319 003400 1773898444.589 27.170 20260319 003404 1773898448.530 27.200 20260319 003408 1773898451.885 27.200 20260319 003411 1773898455.832 27.170 20260319 003415 1773898459.776 27.140 20260319 003419 1773898463.134 27.130 20260319 003423 1773898467.077 27.100 20260319 003427 1773898470.431 27.100 20260319 003430 1773898474.379 27.080 20260319 003434 1773898478.852 27.050 20260319 003438 1773898481.681 27.040 20260319 003441 1773898488.389 27.020 20260319 003448 1773898491.216 27.050 20260319 003451 1773898495.692 27.060 20260319 003455 1773898496.283 27.070 20260319 003456 1773898503.584 27.060 20260319 003503 1773898505.816 27.050 20260319 003505 1773898509.173 27.040 20260319 003509 1773898510.885 27.020 20260319 003510 1773898515.359 26.990 20260319 003515 1773898519.308 27.010 20260319 003519 1773898523.787 27.000 20260319 003523 1773898527.726 27.040 20260319 003527 1773898532.202 26.990 20260319 003532 1773898536.145 27.020 20260319 003536 1773898539.499 27.050 20260319 003539 1773898545.681 27.090 20260319 003545 1773898549.628 27.120 20260319 003549 1773898552.975 27.160 20260319 003552 1773898556.933 27.170 20260319 003556 1773898561.412 27.220 20260319 003601 1773898564.226 27.240 20260319 003604 1773898568.694 27.220 20260319 003608 1773898572.655 27.170 20260319 003612 1773898576.595 27.240 20260319 003616 1773898581.068 27.230 20260319 003621 1773898583.895 27.240 20260319 003623 1773898588.367 27.240 20260319 003628 1773898592.315 27.210 20260319 003632 1773898595.672 27.210 20260319 003635 1773898599.614 27.190 20260319 003639 1773898604.093 27.170 20260319 003644 1773898608.033 27.190 20260319 003648 1773898612.506 27.170 20260319 003652 1773898616.461 27.150 20260319 003656 1773898620.401 27.130 20260319 003700 1773898624.881 27.120 20260319 003704 1773898628.821 27.080 20260319 003708 1773898633.302 27.100 20260319 003713 1773898637.243 27.090 20260319 003717 1773898641.723 27.080 20260319 003721 1773898645.662 27.090 20260319 003725 1773898649.605 27.050 20260319 003729 1773898654.089 27.020 20260319 003734 1773898656.329 27.020 20260319 003736 1773898660.262 27.020 20260319 003740 1773898663.622 26.990 20260319 003743 1773898667.568 27.000 20260319 003747 1773898671.509 26.980 20260319 003751 1773898675.987 26.960 20260319 003755 1773898679.927 26.950 20260319 003759 1773898684.400 26.950 20260319 003804 1773898688.348 26.950 20260319 003808 1773898692.826 26.940 20260319 003812 1773898696.770 26.960 20260319 003816 1773898700.713 26.990 20260319 003820 1773898705.191 26.960 20260319 003825 1773898709.132 27.000 20260319 003829 1773898713.608 27.020 20260319 003833 1773898717.554 27.060 20260319 003837 1773898722.034 27.110 20260319 003842 1773898725.970 27.110 20260319 003845 1773898728.210 27.100 20260319 003848 1773898733.273 27.090 20260319 003853 1773898734.391 27.100 20260319 003854 1773898738.336 27.120 20260319 003858 1773898742.815 27.120 20260319 003902 1773898746.755 27.150 20260319 003906 1773898751.230 27.120 20260319 003911 1773898755.163 27.080 20260319 003915 1773898757.399 27.110 20260319 003917 1773898761.338 27.120 20260319 003921 1773898764.693 27.120 20260319 003924 1773898768.633 27.130 20260319 003928 1773898773.105 27.140 20260319 003933 1773898774.227 27.160 20260319 003934 1773898785.479 27.150 20260319 003945 1773898789.423 27.090 20260319 003949 1773898793.900 27.120 20260319 003953 1773898797.840 27.140 20260319 003957 1773898802.310 27.130 20260319 004002 1773898806.264 27.090 20260319 004006 1773898810.742 27.060 20260319 004010 1773898814.683 27.020 20260319 004014 1773898818.627 27.050 20260319 004018 1773898823.103 27.020 20260319 004023 1773898827.041 27.020 20260319 004027 1773898829.279 27.050 20260319 004029 1773898833.229 27.050 20260319 004033 1773898836.589 27.070 20260319 004036 1773898840.529 27.090 20260319 004040 1773898843.881 27.080 20260319 004043 1773898847.832 27.080 20260319 004047 1773898852.309 27.020 20260319 004052 1773898855.132 27.010 20260319 004055 1773898859.608 27.040 20260319 004059 1773898863.548 27.050 20260319 004103 1773898866.904 27.050 20260319 004106 1773898870.855 27.020 20260319 004110 1773898875.335 27.050 20260319 004115 1773898879.275 27.000 20260319 004119 1773898882.631 27.020 20260319 004122 1773898886.576 27.010 20260319 004126 1773898891.056 27.020 20260319 004131 1773898894.999 27.070 20260319 004134 1773898898.359 27.090 20260319 004138 1773898902.294 27.080 20260319 004142 1773898906.240 27.070 20260319 004146 1773898909.592 27.070 20260319 004149 1773898913.541 27.040 20260319 004153 1773898918.019 27.010 20260319 004158 1773898921.957 26.990 20260319 004201 1773898926.428 27.010 20260319 004206 1773898930.381 26.990 20260319 004210 1773898934.854 27.020 20260319 004214 1773898938.800 27.020 20260319 004218 1773898942.745 27.070 20260319 004222 1773898947.215 27.050 20260319 004227 1773898951.161 27.060 20260319 004231 1773898954.519 27.050 20260319 004234 1773898958.465 27.020 20260319 004238 1773898961.823 27.010 20260319 004241 1773898965.766 26.990 20260319 004245 1773898970.243 26.980 20260319 004250 1773898974.187 27.020 20260319 004254 1773898978.661 27.020 20260319 004258 1773898982.605 27.010 20260319 004302 1773898986.552 26.980 20260319 004306 1773898991.026 26.960 20260319 004311 1773898994.970 26.960 20260319 004314 1773899000.571 26.940 20260319 004320 1773899004.510 26.930 20260319 004324 1773899008.456 26.950 20260319 004328 1773899012.934 27.010 20260319 004332 1773899016.872 27.000 20260319 004336 1773899021.339 27.020 20260319 004341 1773899023.058 27.020 20260319 004343 1773899027.524 27.050 20260319 004347 1773899031.448 27.060 20260319 004351 1773899035.927 27.090 20260319 004355 1773899039.864 27.120 20260319 004359 1773899044.336 27.110 20260319 004404 1773899044.932 27.120 20260319 004404 1773899049.407 27.100 20260319 004409 1773899053.352 27.120 20260319 004413 1773899056.709 27.100 20260319 004416 1773899059.534 27.100 20260319 004419 1773899064.014 27.110 20260319 004424 1773899067.951 27.110 20260319 004427 1773899072.427 27.100 20260319 004432 1773899076.377 27.130 20260319 004436 1773899079.735 27.120 20260319 004439 1773899083.675 27.140 20260319 004443 1773899088.152 27.150 20260319 004448 1773899090.979 27.140 20260319 004450 1773899095.460 27.100 20260319 004455 1773899098.279 27.100 20260319 004458 1773899102.757 27.080 20260319 004502 1773899104.459 27.050 20260319 004504 1773899108.936 27.060 20260319 004508 1773899112.880 27.060 20260319 004512 1773899115.121 27.050 20260319 004515 1773899119.063 27.050 20260319 004519 1773899122.427 27.010 20260319 004522 1773899126.363 27.040 20260319 004526 1773899130.839 27.050 20260319 004530 1773899134.783 27.010 20260319 004534 1773899139.255 27.020 20260319 004539 1773899142.084 27.010 20260319 004542 1773899146.565 27.040 20260319 004546 1773899150.504 27.050 20260319 004550 1773899154.448 27.050 20260319 004554 1773899158.924 27.010 20260319 004558 1773899161.749 26.990 20260319 004601 1773899166.224 26.990 20260319 004606 1773899170.170 26.980 20260319 004610 1773899174.640 26.970 20260319 004614 1773899178.589 26.970 20260319 004618 1773899183.061 26.990 20260319 004623 1773899187.012 26.990 20260319 004627 1773899190.953 27.000 20260319 004630 1773899195.432 26.970 20260319 004635 1773899198.254 26.990 20260319 004638 1773899202.734 26.980 20260319 004642 1773899206.674 27.020 20260319 004646 1773899211.150 26.990 20260319 004651 1773899215.091 27.040 20260319 004655 1773899219.570 27.070 20260319 004659 1773899223.513 27.090 20260319 004703 1773899226.871 27.110 20260319 004706 1773899230.815 27.140 20260319 004710 1773899234.759 27.090 20260319 004714 1773899239.234 27.070 20260319 004719 1773899242.061 27.120 20260319 004722 1773899244.295 27.140 20260319 004724 1773899248.769 27.150 20260319 004728 1773899251.600 27.170 20260319 004731 1773899256.075 27.170 20260319 004736 1773899260.020 27.190 20260319 004740 1773899263.380 27.160 20260319 004743 1773899267.315 27.140 20260319 004747 1773899271.265 27.140 20260319 004751 1773899275.746 27.120 20260319 004755 1773899279.685 27.120 20260319 004759 1773899284.158 27.080 20260319 004804 1773899288.103 27.090 20260319 004808 1773899292.581 27.070 20260319 004812 1773899296.529 27.080 20260319 004816 1773899300.469 27.050 20260319 004820 1773899304.944 27.020 20260319 004824 1773899307.183 27.040 20260319 004827 1773899310.008 27.050 20260319 004830 1773899314.487 27.060 20260319 004834 1773899316.192 27.060 20260319 004836 1773899320.668 27.080 20260319 004840 1773899323.492 27.120 20260319 004843 1773899326.849 27.150 20260319 004846 1773899330.793 27.160 20260319 004850 1773899335.271 27.150 20260319 004855 1773899339.216 27.130 20260319 004859 1773899343.688 27.120 20260319 004903 1773899347.632 27.120 20260319 004907 1773899351.577 27.170 20260319 004911 1773899356.057 27.200 20260319 004916 1773899359.993 27.200 20260319 004919 1773899364.466 27.220 20260319 004924 1773899368.413 27.200 20260319 004928 1773899372.890 27.200 20260319 004932 1773899376.837 27.170 20260319 004936 1773899380.781 27.170 20260319 004940 1773899384.140 27.120 20260319 004944 1773899388.082 27.110 20260319 004948 1773899391.438 27.110 20260319 004951 1773899395.382 27.110 20260319 004955 1773899398.741 27.100 20260319 004958 1773899402.684 27.070 20260319 005002 1773899407.149 27.060 20260319 005007 1773899411.105 27.050 20260319 005011 1773899415.578 27.080 20260319 005015 1773899419.522 27.080 20260319 005019 1773899423.999 27.070 20260319 005023 1773899426.821 27.060 20260319 005026 1773899431.295 27.070 20260319 005031 1773899435.242 27.080 20260319 005035 1773899439.190 27.110 20260319 005039 1773899443.667 27.120 20260319 005043 1773899447.610 27.100 20260319 005047 1773899452.089 27.090 20260319 005052 1773899454.910 27.070 20260319 005054 1773899459.383 27.050 20260319 005059 1773899462.213 27.070 20260319 005102 1773899466.683 27.070 20260319 005106 1773899468.394 27.070 20260319 005108 1773899472.865 27.060 20260319 005112 1773899475.695 27.060 20260319 005115 1773899480.170 27.070 20260319 005120 1773899484.116 27.100 20260319 005124 1773899488.589 27.130 20260319 005128 1773899492.538 27.150 20260319 005132 1773899494.774 27.170 20260319 005134 1773899497.598 27.190 20260319 005137 1773899502.075 27.190 20260319 005142 1773899506.018 27.160 20260319 005146 1773899510.493 27.130 20260319 005150 1773899513.319 27.120 20260319 005153 1773899517.797 27.110 20260319 005157 1773899521.734 27.080 20260319 005201 1773899526.209 27.070 20260319 005206 1773899531.277 27.080 20260319 005211 1773899534.104 27.090 20260319 005214 1773899538.583 27.070 20260319 005218 1773899541.404 27.060 20260319 005221 1773899545.879 27.070 20260319 005225 1773899549.826 27.060 20260319 005229 1773899554.305 27.040 20260319 005234 1773899558.246 27.040 20260319 005238 1773899562.728 26.990 20260319 005242 1773899566.667 27.010 20260319 005246 1773899570.609 26.990 20260319 005250 1773899573.973 26.990 20260319 005253 1773899577.910 26.980 20260319 005257 1773899582.391 26.980 20260319 005302 1773899584.630 26.950 20260319 005304 1773899588.548 26.940 20260319 005308 1773899593.023 26.940 20260319 005313 1773899596.961 26.940 20260319 005316 1773899600.908 26.980 20260319 005320 1773899605.376 27.020 20260319 005325 1773899608.210 27.050 20260319 005328 1773899612.681 27.020 20260319 005332 1773899613.800 27.040 20260319 005333 1773899619.985 27.020 20260319 005339 1773899623.931 27.050 20260319 005343 1773899628.405 27.040 20260319 005348 1773899631.231 27.020 20260319 005351 1773899634.587 27.020 20260319 005354 1773899638.531 27.040 20260319 005358 1773899643.001 27.010 20260319 005403 1773899646.952 27.000 20260319 005406 1773899651.423 26.960 20260319 005411 1773899655.374 26.970 20260319 005415 1773899658.726 26.930 20260319 005418 1773899660.437 26.940 20260319 005420 1773899664.903 26.940 20260319 005424 1773899667.738 26.930 20260319 005427 1773899671.087 26.930 20260319 005431 1773899675.039 26.930 20260319 005435 1773899679.514 26.940 20260319 005439 1773899683.457 26.910 20260319 005443 1773899687.929 26.910 20260319 005447 1773899691.874 26.920 20260319 005451 1773899695.822 26.900 20260319 005455 1773899700.300 26.890 20260319 005500 1773899704.244 26.910 20260319 005504 1773899708.723 26.870 20260319 005508 1773899712.665 26.870 20260319 005512 1773899717.142 26.860 20260319 005517 1773899721.086 26.890 20260319 005521 1773899725.024 26.860 20260319 005525 1773899729.497 26.850 20260319 005529 1773899733.447 26.850 20260319 005533 1773899737.923 26.820 20260319 005537 1773899741.866 26.820 20260319 005541 1773899744.101 26.830 20260319 005544 1773899746.930 26.810 20260319 005546 1773899751.399 26.840 20260319 005551 1773899754.231 26.890 20260319 005554 1773899758.700 26.860 20260319 005558 1773899761.533 26.890 20260319 005601 1773899766.009 26.870 20260319 005606 1773899769.951 26.840 20260319 005609 1773899774.428 26.840 20260319 005614 1773899778.373 26.830 20260319 005618 1773899782.851 26.840 20260319 005622 1773899786.798 26.870 20260319 005626 1773899790.737 26.870 20260319 005630 1773899795.213 26.850 20260319 005635 1773899798.039 26.860 20260319 005638 1773899802.517 26.840 20260319 005642 1773899806.456 26.810 20260319 005646 1773899809.816 26.840 20260319 005649 1773899813.759 26.890 20260319 005653 1773899818.235 26.920 20260319 005658 1773899821.059 26.920 20260319 005701 1773899825.536 26.960 20260319 005705 1773899828.361 26.970 20260319 005708 1773899832.835 26.990 20260319 005712 1773899836.778 27.050 20260319 005716 1773899841.237 27.080 20260319 005721 1773899844.055 27.080 20260319 005724 1773899848.533 27.100 20260319 005728 1773899852.473 27.100 20260319 005732 1773899856.418 27.130 20260319 005736 1773899860.890 27.150 20260319 005740 1773899864.840 27.120 20260319 005744 1773899869.318 27.110 20260319 005749 1773899873.258 27.110 20260319 005753 1773899876.613 27.120 20260319 005756 1773899879.440 27.120 20260319 005759 1773899883.915 27.140 20260319 005803 1773899887.860 27.150 20260319 005807 1773899891.219 27.150 20260319 005811 1773899895.162 27.130 20260319 005815 1773899899.637 27.110 20260319 005819 1773899903.578 27.110 20260319 005823 1773899907.526 27.100 20260319 005827 1773899912.003 27.070 20260319 005832 1773899914.827 27.080 20260319 005834 1773899919.304 27.060 20260319 005839 1773899923.247 27.000 20260319 005843 1773899927.718 26.980 20260319 005847 1773899931.668 26.970 20260319 005851 1773899936.146 26.970 20260319 005856 1773899940.085 26.970 20260319 005900 1773899944.031 26.990 20260319 005904 1773899948.508 26.960 20260319 005908 1773899952.450 26.990 20260319 005912 1773899956.919 26.970 20260319 005916 1773899960.872 26.970 20260319 005920 1773899965.345 26.970 20260319 005925 1773899969.290 26.950 20260319 005929 1773899973.235 26.950 20260319 005933 1773899974.354 26.940 20260319 005934 1773899978.827 26.980 20260319 005938 1773899982.772 27.010 20260319 005942 1773899987.249 27.020 20260319 005947 1773899991.193 27.050 20260319 005951 1773899995.138 27.090 20260319 005955 1773899999.616 27.080 20260319 005959 1773900002.440 27.070 20260319 010002 1773900006.912 27.050 20260319 010006 1773900010.859 27.020 20260319 010010 1773900015.337 27.040 20260319 010015 1773900019.280 27.060 20260319 010019 1773900023.754 27.090 20260319 010023 1773900027.699 27.050 20260319 010027 1773900029.939 27.040 20260319 010029 1773900033.883 27.040 20260319 010033 1773900038.359 27.000 20260319 010038 1773900042.300 26.940 20260319 010042 1773900046.246 26.940 20260319 010046 1773900048.483 26.960 20260319 010048 1773900052.952 26.940 20260319 010052 1773900056.891 26.950 20260319 010056 1773900060.234 26.950 20260319 010100 1773900064.178 26.970 20260319 010104 1773900068.642 26.950 20260319 010108 1773900071.471 26.960 20260319 010111 1773900075.932 26.960 20260319 010115 1773900078.736 26.990 20260319 010118 1773900082.081 26.980 20260319 010122 1773900086.021 26.980 20260319 010126 1773900090.484 27.010 20260319 010130 1773900092.168 26.990 20260319 010132 1773900096.630 26.960 20260319 010136 1773900098.868 26.960 20260319 010138 1773900102.817 26.940 20260319 010142 1773900106.165 26.940 20260319 010146 1773900108.994 26.940 20260319 010148 1773900113.448 26.930 20260319 010153 1773900116.256 26.920 20260319 010156 1773900120.720 26.940 20260319 010200 1773900123.557 26.930 20260319 010203 1773900128.025 26.970 20260319 010208 1773900131.974 26.980 20260319 010211 1773900136.437 26.960 20260319 010216 1773900140.397 27.060 20260319 010220 1773900144.341 27.080 20260319 010224 1773900148.817 27.090 20260319 010228 1773900152.760 27.120 20260319 010232 1773900156.114 27.100 20260319 010236 1773900158.345 27.080 20260319 010238 1773900162.294 27.060 20260319 010242 1773900166.244 27.090 20260319 010246 1773900167.364 27.070 20260319 010247 1773900171.830 27.080 20260319 010251 1773900175.777 27.110 20260319 010255 1773900180.241 27.090 20260319 010300 1773900184.182 27.080 20260319 010304 1773900187.528 27.070 20260319 010307 1773900190.329 27.020 20260319 010310 1773900194.804 27.010 20260319 010314 1773900198.745 26.980 20260319 010318 1773900203.216 27.020 20260319 010323 1773900208.285 27.040 20260319 010328 1773900212.233 27.050 20260319 010332 1773900215.584 27.070 20260319 010335 1773900219.538 27.070 20260319 010339 1773900224.015 27.050 20260319 010344 1773900227.954 27.040 20260319 010347 1773900232.426 26.990 20260319 010352 1773900237.485 27.010 20260319 010357 1773900240.319 27.010 20260319 010400 1773900244.795 27.010 20260319 010404 1773900247.619 26.980 20260319 010407 1773900252.092 26.990 20260319 010412 1773900254.921 27.000 20260319 010414 1773900259.388 27.000 20260319 010419 1773900263.340 26.970 20260319 010423 1773900267.820 26.980 20260319 010427 1773900271.763 26.960 20260319 010431 1773900276.239 26.960 20260319 010436 1773900280.178 26.950 20260319 010440 1773900284.126 26.940 20260319 010444 1773900288.602 26.940 20260319 010448 1773900292.540 26.950 20260319 010452 1773900297.018 26.930 20260319 010457 1773900300.967 26.930 20260319 010500 1773900305.440 26.910 20260319 010505 1773900309.386 26.920 20260319 010509 1773900313.330 26.950 20260319 010513 1773900317.806 26.930 20260319 010517 1773900321.748 26.960 20260319 010521 1773900326.227 27.010 20260319 010526 1773900330.159 26.990 20260319 010530 1773900332.396 26.980 20260319 010532 1773900336.352 26.960 20260319 010536 1773900340.822 26.970 20260319 010540 1773900344.776 26.970 20260319 010544 1773900349.251 26.980 20260319 010549 1773900353.191 27.000 20260319 010553 1773900356.550 27.050 20260319 010556 1773900360.490 27.040 20260319 010600 1773900364.437 27.040 20260319 010604 1773900368.908 27.020 20260319 010608 1773900372.857 27.000 20260319 010612 1773900373.975 27.020 20260319 010613 1773900378.439 27.000 20260319 010618 1773900382.394 27.020 20260319 010622 1773900385.752 27.000 20260319 010625 1773900389.701 27.020 20260319 010629 1773900393.642 27.010 20260319 010633 1773900398.117 26.990 20260319 010638 1773900400.943 26.990 20260319 010640 1773900403.178 27.020 20260319 010643 1773900408.243 27.010 20260319 010648 1773900412.710 27.000 20260319 010652 1773900415.545 27.020 20260319 010655 1773900420.016 27.020 20260319 010700 1773900423.966 27.010 20260319 010703 1773900428.443 27.000 20260319 010708 1773900432.386 26.990 20260319 010712 1773900435.749 26.970 20260319 010715 1773900439.687 26.980 20260319 010719 1773900444.154 27.010 20260319 010724 1773900448.107 27.050 20260319 010728 1773900452.050 27.070 20260319 010732 1773900456.529 27.120 20260319 010736 1773900460.471 27.120 20260319 010740 1773900463.828 27.140 20260319 010743 1773900467.772 27.170 20260319 010747 1773900472.251 27.170 20260319 010752 1773900476.192 27.190 20260319 010756 1773900480.670 27.190 20260319 010800 1773900484.615 27.160 20260319 010804 1773900488.556 27.130 20260319 010808 1773900491.910 27.130 20260319 010811 1773900494.149 27.110 20260319 010814 1773900498.095 27.090 20260319 010818 1773900502.573 27.120 20260319 010822 1773900505.399 27.100 20260319 010825 1773900509.875 27.120 20260319 010829 1773900512.697 27.110 20260319 010832 1773900516.055 27.120 20260319 010836 1773900519.999 27.130 20260319 010839 1773900524.470 27.150 20260319 010844 1773900528.417 27.130 20260319 010848 1773900531.776 27.120 20260319 010851 1773900535.718 27.100 20260319 010855 1773900537.954 27.140 20260319 010857 1773900541.901 27.170 20260319 010901 1773900546.373 27.190 20260319 010906 1773900550.320 27.200 20260319 010910 1773900554.265 27.210 20260319 010914 1773900557.623 27.220 20260319 010917 1773900561.567 27.220 20260319 010921 1773900566.035 27.220 20260319 010926 1773900569.986 27.220 20260319 010929 1773900574.466 27.240 20260319 010934 1773900577.287 27.260 20260319 010937 1773900581.760 27.230 20260319 010941 1773900585.706 27.220 20260319 010945 1773900590.180 27.160 20260319 010950 1773900594.130 27.140 20260319 010954 1773900598.072 27.120 20260319 010958 1773900600.311 27.090 20260319 011000 1773900605.373 27.070 20260319 011005 1773900606.491 27.060 20260319 011006 1773900612.674 27.080 20260319 011012 1773900617.151 27.090 20260319 011017 1773900618.269 27.110 20260319 011018 1773900623.334 27.120 20260319 011023 1773900627.275 27.110 20260319 011027 1773900631.751 27.110 20260319 011031 1773900634.577 27.070 20260319 011034 1773900637.930 27.070 20260319 011037 1773900640.166 27.080 20260319 011040 1773900644.110 27.070 20260319 011044 1773900647.454 27.060 20260319 011047 1773900651.398 27.020 20260319 011051 1773900655.872 27.000 20260319 011055 1773900659.820 27.000 20260319 011059 1773900664.285 27.020 20260319 011104 1773900664.885 27.010 20260319 011104 1773900669.361 27.000 20260319 011109 1773900673.305 26.990 20260319 011113 1773900677.774 26.980 20260319 011117 1773900681.723 26.970 20260319 011121 1773900686.201 26.950 20260319 011126 1773900690.143 26.960 20260319 011130 1773900692.383 26.940 20260319 011132 1773900696.327 26.940 20260319 011136 1773900700.805 26.940 20260319 011140 1773900704.752 26.910 20260319 011144 1773900708.691 26.910 20260319 011148 1773900712.053 26.870 20260319 011152 1773900715.412 26.860 20260319 011155 1773900719.349 26.870 20260319 011159 1773900723.294 26.870 20260319 011203 1773900727.772 26.860 20260319 011207 1773900731.714 26.850 20260319 011211 1773900736.194 26.840 20260319 011216 1773900740.135 26.900 20260319 011220 1773900744.609 26.910 20260319 011224 1773900748.546 26.930 20260319 011228 1773900752.495 26.960 20260319 011232 1773900756.971 26.940 20260319 011236 1773900760.917 26.940 20260319 011240 1773900765.387 26.970 20260319 011245 1773900769.339 27.020 20260319 011249 1773900773.813 27.040 20260319 011253 1773900777.757 27.060 20260319 011257 1773900781.700 27.080 20260319 011301 1773900786.181 27.110 20260319 011306 1773900790.122 27.160 20260319 011310 1773900794.591 27.150 20260319 011314 1773900797.425 27.130 20260319 011317 1773900801.901 27.110 20260319 011321 1773900805.842 27.150 20260319 011325 1773900810.320 27.170 20260319 011330 1773900814.261 27.190 20260319 011334 1773900817.620 27.170 20260319 011337 1773900820.443 27.190 20260319 011340 1773900824.921 27.170 20260319 011344 1773900828.863 27.150 20260319 011348 1773900832.809 27.150 20260319 011352 1773900837.280 27.130 20260319 011357 1773900841.229 27.140 20260319 011401 1773900845.703 27.140 20260319 011405 1773900848.529 27.200 20260319 011408 1773900853.004 27.200 20260319 011413 1773900856.951 27.250 20260319 011416 1773900861.423 27.240 20260319 011421 1773900865.368 27.260 20260319 011425 1773900869.315 27.240 20260319 011429 1773900870.432 27.230 20260319 011430 1773900874.909 27.240 20260319 011434 1773900878.850 27.240 20260319 011438 1773900882.204 27.210 20260319 011442 1773900886.158 27.200 20260319 011446 1773900889.514 27.170 20260319 011449 1773900892.336 27.160 20260319 011452 1773900896.812 27.160 20260319 011456 1773900900.759 27.160 20260319 011500 1773900902.994 27.170 20260319 011502 1773900906.939 27.200 20260319 011506 1773900911.416 27.220 20260319 011511 1773900915.357 27.170 20260319 011515 1773900918.714 27.160 20260319 011518 1773900921.542 27.150 20260319 011521 1773900924.899 27.150 20260319 011524 1773900927.140 27.140 20260319 011527 1773900931.084 27.150 20260319 011531 1773900935.025 27.130 20260319 011535 1773900939.506 27.160 20260319 011539 1773900943.441 27.130 20260319 011543 1773900947.926 27.120 20260319 011547 1773900951.867 27.100 20260319 011551 1773900956.347 27.100 20260319 011556 1773900960.286 27.090 20260319 011600 1773900964.228 27.080 20260319 011604 1773900968.706 27.070 20260319 011608 1773900972.646 27.070 20260319 011612 1773900978.235 27.060 20260319 011618 1773900982.187 27.070 20260319 011622 1773900985.544 27.090 20260319 011625 1773900988.369 27.120 20260319 011628 1773900992.841 27.120 20260319 011632 1773900996.790 27.110 20260319 011636 1773901000.735 27.110 20260319 011640 1773901005.212 27.110 20260319 011645 1773901007.449 27.110 20260319 011647 1773901011.391 27.110 20260319 011651 1773901013.627 27.120 20260319 011653 1773901017.566 27.110 20260319 011657 1773901020.926 27.050 20260319 011700 1773901024.876 27.070 20260319 011704 1773901028.234 27.060 20260319 011708 1773901032.175 27.050 20260319 011712 1773901036.645 27.080 20260319 011716 1773901040.596 27.100 20260319 011720 1773901042.832 27.100 20260319 011722 1773901046.779 27.080 20260319 011726 1773901051.259 27.080 20260319 011731 1773901055.197 27.060 20260319 011735 1773901059.142 27.040 20260319 011739 1773901063.615 27.050 20260319 011743 1773901067.560 27.010 20260319 011747 1773901070.912 27.020 20260319 011750 1773901074.865 27.020 20260319 011754 1773901078.216 27.020 20260319 011758 1773901081.047 26.990 20260319 011801 1773901085.520 27.000 20260319 011805 1773901089.469 26.970 20260319 011809 1773901093.944 26.960 20260319 011813 1773901097.886 26.990 20260319 011817 1773901100.122 26.990 20260319 011820 1773901104.066 27.000 20260319 011824 1773901108.534 26.980 20260319 011828 1773901111.368 26.970 20260319 011831 1773901115.840 26.990 20260319 011835 1773901119.781 26.970 20260319 011839 1773901124.259 27.020 20260319 011844 1773901128.205 27.010 20260319 011848 1773901132.153 26.990 20260319 011852 1773901136.625 26.950 20260319 011856 1773901139.454 26.970 20260319 011859 1773901145.043 26.960 20260319 011905 1773901147.875 26.960 20260319 011907 1773901152.353 26.970 20260319 011912 1773901155.177 26.980 20260319 011915 1773901158.535 26.980 20260319 011918 1773901162.479 26.990 20260319 011922 1773901166.954 26.970 20260319 011926 1773901170.902 26.960 20260319 011930 1773901175.380 26.960 20260319 011935 1773901179.320 26.960 20260319 011939 1773901183.261 26.930 20260319 011943 1773901187.735 26.940 20260319 011947 1773901189.972 26.960 20260319 011949 1773901193.926 26.990 20260319 011953 1773901197.864 26.990 20260319 011957 1773901202.345 27.010 20260319 012002 1773901206.284 27.000 20260319 012006 1773901209.635 26.990 20260319 012009 1773901213.577 26.980 20260319 012013 1773901218.049 26.960 20260319 012018 1773901222.007 26.940 20260319 012022 1773901226.478 26.930 20260319 012026 1773901230.421 26.990 20260319 012030 1773901234.369 26.990 20260319 012034 1773901238.841 26.970 20260319 012038 1773901241.670 26.970 20260319 012041 1773901246.146 26.990 20260319 012046 1773901250.089 27.000 20260319 012050 1773901254.562 27.070 20260319 012054 1773901258.509 27.080 20260319 012058 1773901264.690 27.070 20260319 012104 1773901271.993 27.050 20260319 012111 1773901276.466 27.020 20260319 012116 1773901280.411 27.050 20260319 012120 1773901281.531 27.020 20260319 012121 1773901285.477 27.000 20260319 012125 1773901289.948 26.980 20260319 012129 1773901293.895 26.960 20260319 012133 1773901296.126 26.960 20260319 012136 1773901299.481 26.950 20260319 012139 1773901302.315 26.940 20260319 012142 1773901306.792 26.970 20260319 012146 1773901310.731 26.970 20260319 012150 1773901314.082 26.950 20260319 012154 1773901318.030 26.950 20260319 012158 1773901321.980 26.940 20260319 012201 1773901326.456 26.930 20260319 012206 1773901330.401 26.950 20260319 012210 1773901335.992 26.970 20260319 012215 1773901338.821 26.980 20260319 012218 1773901343.296 26.990 20260319 012223 1773901346.120 26.990 20260319 012226 1773901350.596 27.010 20260319 012230 1773901354.546 26.990 20260319 012234 1773901358.485 27.050 20260319 012238 1773901362.954 27.050 20260319 012242 1773901365.189 27.070 20260319 012245 1773901369.136 27.080 20260319 012249 1773901371.375 27.100 20260319 012251 1773901375.319 27.110 20260319 012255 1773901379.794 27.150 20260319 012259 1773901383.746 27.140 20260319 012303 1773901387.691 27.200 20260319 012307 1773901391.052 27.220 20260319 012311 1773901394.399 27.210 20260319 012314 1773901398.352 27.220 20260319 012318 1773901400.594 27.220 20260319 012320 1773901403.415 27.210 20260319 012323 1773901407.890 27.170 20260319 012327 1773901411.836 27.160 20260319 012331 1773901414.075 27.160 20260319 012334 1773901418.015 27.160 20260319 012338 1773901422.493 27.140 20260319 012342 1773901426.435 27.140 20260319 012346 1773901429.793 27.110 20260319 012349 1773901433.733 27.120 20260319 012353 1773901435.971 27.130 20260319 012355 1773901438.798 27.150 20260319 012358 1773901442.152 27.140 20260319 012402 1773901446.101 27.130 20260319 012406 1773901450.576 27.160 20260319 012410 1773901454.520 27.150 20260319 012414 1773901458.994 27.200 20260319 012418 1773901462.935 27.210 20260319 012422 1773901467.403 27.190 20260319 012427 1773901471.359 27.190 20260319 012431 1773901475.304 27.140 20260319 012435 1773901479.773 27.140 20260319 012439 1773901482.606 27.140 20260319 012442 1773901487.075 27.170 20260319 012447 1773901489.906 27.160 20260319 012449 1773901493.258 27.190 20260319 012453 1773901497.208 27.210 20260319 012457 1773901500.566 27.170 20260319 012500 1773901504.507 27.200 20260319 012504 1773901508.982 27.160 20260319 012508 1773901512.927 27.140 20260319 012512 1773901517.401 27.100 20260319 012517 1773901521.348 27.060 20260319 012521 1773901524.704 27.020 20260319 012524 1773901528.643 27.010 20260319 012528 1773901529.764 27.020 20260319 012529 1773901535.947 27.010 20260319 012535 1773901540.420 27.000 20260319 012540 1773901544.371 27.010 20260319 012544 1773901546.606 26.970 20260319 012546 1773901550.552 26.990 20260319 012550 1773901555.027 26.970 20260319 012555 1773901558.973 26.990 20260319 012558 1773901562.917 27.020 20260319 012602 1773901566.262 27.020 20260319 012606 1773901571.312 27.040 20260319 012611 1773901572.429 27.020 20260319 012612 1773901576.907 27.040 20260319 012616 1773901580.841 27.050 20260319 012620 1773901585.312 27.000 20260319 012625 1773901589.234 27.010 20260319 012629 1773901593.188 27.010 20260319 012633 1773901597.660 26.990 20260319 012637 1773901601.605 27.010 20260319 012641 1773901606.085 26.990 20260319 012646 1773901610.025 26.960 20260319 012650 1773901614.496 26.930 20260319 012654 1773901617.329 26.940 20260319 012657 1773901621.807 26.950 20260319 012701 1773901625.753 26.960 20260319 012705 1773901629.694 26.960 20260319 012709 1773901633.052 26.980 20260319 012713 1773901636.994 26.980 20260319 012716 1773901641.472 26.950 20260319 012721 1773901645.413 26.950 20260319 012725 1773901648.772 26.960 20260319 012728 1773901652.716 26.960 20260319 012732 1773901657.198 26.980 20260319 012737 1773901661.129 27.050 20260319 012741 1773901665.595 27.020 20260319 012745 1773901668.435 26.990 20260319 012748 1773901672.908 26.970 20260319 012752 1773901676.857 26.940 20260319 012756 1773901680.801 26.970 20260319 012800 1773901683.044 26.930 20260319 012803 1773901687.516 26.900 20260319 012807 1773901691.457 26.890 20260319 012811 1773901695.400 26.930 20260319 012815 1773901698.752 26.890 20260319 012818 1773901702.701 26.870 20260319 012822 1773901707.172 26.850 20260319 012827 1773901711.122 26.860 20260319 012831 1773901715.588 26.910 20260319 012835 1773901719.534 26.930 20260319 012839 1773901724.010 26.920 20260319 012844 1773901727.956 26.930 20260319 012847 1773901731.906 26.930 20260319 012851 1773901735.263 26.890 20260319 012855 1773901738.615 26.890 20260319 012858 1773901740.326 26.870 20260319 012900 1773901744.799 26.830 20260319 012904 1773901748.749 26.870 20260319 012908 1773901752.100 26.890 20260319 012912 1773901756.051 26.920 20260319 012916 1773901760.527 26.910 20260319 012920 1773901764.470 26.970 20260319 012924 1773901767.828 26.990 20260319 012927 1773901770.647 26.990 20260319 012930 1773901775.113 27.000 20260319 012935 1773901777.949 27.050 20260319 012937 1773901781.307 27.050 20260319 012941 1773901785.248 27.060 20260319 012945 1773901789.724 27.100 20260319 012949 1773901793.668 27.090 20260319 012953 1773901797.616 27.120 20260319 012957 1773901802.089 27.130 20260319 013002 1773901806.037 27.120 20260319 013006 1773901810.504 27.130 20260319 013010 1773901813.339 27.100 20260319 013013 1773901818.925 27.090 20260319 013018 1773901821.751 27.090 20260319 013021 1773901823.985 27.070 20260319 013023 1773901827.940 27.060 20260319 013027 1773901831.297 27.040 20260319 013031 1773901835.240 27.040 20260319 013035 1773901839.714 27.010 20260319 013039 1773901843.661 26.990 20260319 013043 1773901848.142 27.020 20260319 013048 1773901852.085 27.050 20260319 013052 1773901855.441 27.060 20260319 013055 1773901859.385 27.070 20260319 013059 1773901863.328 27.060 20260319 013103 1773901867.811 27.050 20260319 013107 1773901870.628 27.010 20260319 013110 1773901875.108 27.020 20260319 013115 1773901877.929 27.020 20260319 013117 1773901882.403 26.990 20260319 013122 1773901887.467 26.970 20260319 013127 1773901889.704 26.930 20260319 013129 1773901893.649 26.920 20260319 013133 1773901898.124 26.900 20260319 013138 1773901902.071 26.930 20260319 013142 1773901906.537 26.950 20260319 013146 1773901910.490 26.960 20260319 013150 1773901914.434 26.980 20260319 013154 1773901918.915 27.000 20260319 013158 1773901922.853 26.990 20260319 013202 1773901927.325 26.960 20260319 013207 1773901931.274 26.970 20260319 013211 1773901935.748 26.940 20260319 013215 1773901938.580 26.930 20260319 013218 1773901943.055 26.930 20260319 013223 1773901947.000 26.930 20260319 013227 1773901950.938 26.950 20260319 013230 1773901954.292 26.960 20260319 013234 1773901958.239 26.940 20260319 013238 1773901962.710 26.960 20260319 013242 1773901965.542 26.940 20260319 013245 1773901967.778 26.930 20260319 013247 1773901972.247 26.940 20260319 013252 1773901975.083 26.930 20260319 013255 1773901981.262 26.920 20260319 013301 1773901985.728 26.910 20260319 013305 1773901989.679 26.910 20260319 013309 1773901994.151 26.920 20260319 013314 1773901998.097 26.910 20260319 013318 1773902002.024 26.900 20260319 013322 1773902006.503 26.860 20260319 013326 1773902010.438 26.840 20260319 013330 1773902014.906 26.850 20260319 013334 1773902018.858 26.870 20260319 013338 1773902023.335 26.920 20260319 013343 1773902027.287 26.930 20260319 013347 1773902031.228 26.930 20260319 013351 1773902035.700 26.970 20260319 013355 1773902039.649 26.970 20260319 013359 1773902044.124 26.950 20260319 013404 1773902048.067 26.930 20260319 013408 1773902051.425 26.900 20260319 013411 1773902055.363 26.910 20260319 013415 1773902059.842 26.890 20260319 013419 1773902063.787 26.920 20260319 013423 1773902067.733 26.930 20260319 013427 1773902071.090 26.940 20260319 013431 1773902075.033 26.950 20260319 013435 1773902079.510 26.920 20260319 013439 1773902083.453 26.940 20260319 013443 1773902087.930 26.940 20260319 013447 1773902089.050 26.930 20260319 013449 1773902092.989 26.940 20260319 013452 1773902096.937 26.910 20260319 013456 1773902101.408 26.890 20260319 013501 1773902105.359 26.900 20260319 013505 1773902108.718 26.870 20260319 013508 1773902110.958 26.860 20260319 013510 1773902114.895 26.830 20260319 013514 1773902118.841 26.830 20260319 013518 1773902123.314 26.830 20260319 013523 1773902127.261 26.820 20260319 013527 1773902131.720 26.810 20260319 013531 1773902135.650 26.780 20260319 013535 1773902140.125 26.790 20260319 013540 1773902142.951 26.770 20260319 013542 1773902147.423 26.790 20260319 013547 1773902151.368 26.820 20260319 013551 1773902155.848 26.840 20260319 013555 1773902159.792 26.860 20260319 013559 1773902163.146 26.890 20260319 013603 1773902167.098 26.900 20260319 013607 1773902171.037 26.920 20260319 013611 1773902174.388 26.920 20260319 013614 1773902178.341 26.940 20260319 013618 1773902182.816 26.990 20260319 013622 1773902186.757 26.970 20260319 013626 1773902191.232 26.940 20260319 013631 1773902195.173 26.930 20260319 013635 1773902199.630 26.930 20260319 013639 1773902203.570 26.970 20260319 013643 1773902206.930 26.940 20260319 013646 1773902209.758 26.950 20260319 013649 1773902213.107 26.960 20260319 013653 1773902217.054 26.980 20260319 013657 1773902220.408 26.990 20260319 013700 1773902224.354 27.010 20260319 013704 1773902228.831 27.000 20260319 013708 1773902230.540 26.990 20260319 013710 1773902235.017 26.980 20260319 013715 1773902238.961 27.010 20260319 013718 1773902243.430 27.040 20260319 013723 1773902244.023 27.020 20260319 013724 1773902248.493 27.040 20260319 013728 1773902252.441 27.060 20260319 013732 1773902255.789 27.060 20260319 013735 1773902259.710 27.090 20260319 013739 1773902264.189 27.090 20260319 013744 1773902268.121 27.090 20260319 013748 1773902272.595 27.130 20260319 013752 1773902276.548 27.170 20260319 013756 1773902281.025 27.170 20260319 013801 1773902283.850 27.160 20260319 013803 1773902288.321 27.150 20260319 013808 1773902291.154 27.160 20260319 013811 1773902295.627 27.140 20260319 013815 1773902298.457 27.120 20260319 013818 1773902302.930 27.110 20260319 013822 1773902304.636 27.100 20260319 013824 1773902309.112 27.080 20260319 013829 1773902313.056 27.050 20260319 013833 1773902317.534 27.050 20260319 013837 1773902321.477 27.060 20260319 013841 1773902324.832 27.060 20260319 013844 1773902328.781 27.090 20260319 013848 1773902332.142 27.070 20260319 013852 1773902336.082 27.050 20260319 013856 1773902340.022 27.020 20260319 013900 1773902344.494 27.040 20260319 013904 1773902348.442 27.000 20260319 013908 1773902352.918 26.970 20260319 013912 1773902356.858 26.970 20260319 013916 1773902359.097 26.960 20260319 013919 1773902363.044 26.950 20260319 013923 1773902367.512 26.940 20260319 013927 1773902371.465 26.970 20260319 013931 1773902375.934 26.930 20260319 013935 1773902377.648 26.930 20260319 013937 1773902382.123 26.940 20260319 013942 1773902383.827 26.910 20260319 013943 1773902387.186 26.920 20260319 013947 1773902391.130 26.890 20260319 013951 1773902394.483 26.870 20260319 013954 1773902398.431 26.870 20260319 013958 1773902402.906 26.820 20260319 014002 1773902406.845 26.800 20260319 014006 1773902411.323 26.760 20260319 014011 1773902415.270 26.770 20260319 014015 1773902419.735 26.780 20260319 014019 1773902422.570 26.790 20260319 014022 1773902427.032 26.800 20260319 014027 1773902430.993 26.820 20260319 014030 1773902434.935 26.840 20260319 014034 1773902439.412 26.870 20260319 014039 1773902443.355 26.860 20260319 014043 1773902447.834 26.840 20260319 014047 1773902451.778 26.830 20260319 014051 1773902454.018 26.820 20260319 014054 1773902457.958 26.800 20260319 014057 1773902462.431 26.780 20260319 014102 1773902466.377 26.810 20260319 014106 1773902470.849 26.800 20260319 014110 1773902474.796 26.820 20260319 014114 1773902478.742 26.770 20260319 014118 1773902483.217 26.780 20260319 014123 1773902487.159 26.780 20260319 014127 1773902491.630 26.810 20260319 014131 1773902495.579 26.830 20260319 014135 1773902498.927 26.820 20260319 014138 1773902502.877 26.820 20260319 014142 1773902507.349 26.860 20260319 014147 1773902511.301 26.870 20260319 014151 1773902512.421 26.890 20260319 014152 1773902516.366 26.910 20260319 014156 1773902520.838 26.910 20260319 014200 1773902524.789 26.960 20260319 014204 1773902529.265 26.980 20260319 014209 1773902533.211 26.990 20260319 014213 1773902536.568 27.020 20260319 014216 1773902540.505 26.990 20260319 014220 1773902547.812 26.980 20260319 014227 1773902551.754 26.990 20260319 014231 1773902556.235 27.010 20260319 014236 1773902560.171 26.980 20260319 014240 1773902564.642 26.970 20260319 014244 1773902568.596 26.980 20260319 014248 1773902571.957 26.960 20260319 014251 1773902575.895 26.970 20260319 014255 1773902580.375 26.980 20260319 014300 1773902584.320 26.950 20260319 014304 1773902588.259 26.940 20260319 014308 1773902592.735 26.950 20260319 014312 1773902596.680 26.930 20260319 014316 1773902600.039 26.930 20260319 014320 1773902603.979 26.960 20260319 014323 1773902607.342 26.990 20260319 014327 1773902610.162 27.010 20260319 014330 1773902614.634 27.040 20260319 014334 1773902618.585 27.050 20260319 014338 1773902623.054 27.060 20260319 014343 1773902624.173 27.050 20260319 014344 1773902629.237 27.070 20260319 014349 1773902633.183 27.100 20260319 014353 1773902637.657 27.100 20260319 014357 1773902641.606 27.130 20260319 014401 1773902646.086 27.160 20260319 014406 1773902648.907 27.170 20260319 014408 1773902653.381 27.130 20260319 014413 1773902657.322 27.120 20260319 014417 1773902661.268 27.090 20260319 014421 1773902665.749 27.080 20260319 014425 1773902668.570 27.070 20260319 014428 1773902671.927 27.060 20260319 014431 1773902675.872 27.040 20260319 014435 1773902680.353 27.010 20260319 014440 1773902684.294 26.990 20260319 014444 1773902688.769 27.010 20260319 014448 1773902692.716 26.970 20260319 014452 1773902697.181 26.980 20260319 014457 1773902701.125 26.940 20260319 014501 1773902705.076 26.970 20260319 014505 1773902709.557 26.930 20260319 014509 1773902711.790 26.910 20260319 014511 1773902715.726 26.930 20260319 014515 1773902719.084 26.930 20260319 014519 1773902723.032 26.920 20260319 014523 1773902726.978 26.930 20260319 014526 1773902731.454 26.930 20260319 014531 1773902735.400 26.940 20260319 014535 1773902739.867 26.930 20260319 014539 1773902743.817 26.890 20260319 014543 1773902748.287 26.900 20260319 014548 1773902752.227 26.890 20260319 014552 1773902756.183 26.850 20260319 014556 1773902760.659 26.860 20260319 014600 1773902764.605 26.890 20260319 014604 1773902769.078 26.890 20260319 014609 1773902770.785 26.870 20260319 014610 1773902775.259 26.860 20260319 014615 1773902779.206 26.870 20260319 014619 1773902783.679 26.830 20260319 014623 1773902787.625 26.840 20260319 014627 1773902792.104 26.870 20260319 014632 1773902796.045 26.890 20260319 014636 1773902799.989 26.870 20260319 014639 1773902804.464 26.860 20260319 014644 1773902808.411 26.890 20260319 014648 1773902812.888 26.900 20260319 014652 1773902816.826 26.860 20260319 014656 1773902820.188 26.850 20260319 014700 1773902824.134 26.850 20260319 014704 1773902828.606 26.840 20260319 014708 1773902831.431 26.840 20260319 014711 1773902835.899 26.870 20260319 014715 1773902839.848 26.900 20260319 014719 1773902843.794 26.940 20260319 014723 1773902848.269 26.960 20260319 014728 1773902852.214 26.970 20260319 014732 1773902855.571 26.980 20260319 014735 1773902859.514 26.980 20260319 014739 1773902863.989 26.960 20260319 014743 1773902866.817 26.930 20260319 014746 1773902871.293 26.940 20260319 014751 1773902874.121 26.930 20260319 014754 1773902878.591 26.930 20260319 014758 1773902880.302 26.920 20260319 014800 1773902884.774 26.910 20260319 014804 1773902887.011 26.900 20260319 014807 1773902890.958 26.900 20260319 014810 1773902894.903 26.870 20260319 014814 1773902898.257 26.900 20260319 014818 1773902902.205 26.910 20260319 014822 1773902906.685 26.920 20260319 014826 1773902910.627 26.930 20260319 014830 1773902913.987 26.910 20260319 014833 1773902916.807 26.910 20260319 014836 1773902921.275 26.900 20260319 014841 1773902924.106 26.900 20260319 014844 1773902927.457 26.900 20260319 014847 1773902930.813 26.890 20260319 014850 1773902934.763 26.910 20260319 014854 1773902938.709 26.900 20260319 014858 1773902943.181 26.930 20260319 014903 1773902946.011 26.930 20260319 014906 1773902950.477 26.950 20260319 014910 1773902954.427 26.960 20260319 014914 1773902957.782 26.980 20260319 014917 1773902961.733 27.000 20260319 014921 1773902965.085 27.000 20260319 014925 1773902969.035 27.020 20260319 014929 1773902973.507 27.060 20260319 014933 1773902977.452 27.080 20260319 014937 1773902980.805 27.090 20260319 014940 1773902984.753 27.090 20260319 014944 1773902988.112 27.080 20260319 014948 1773902990.940 27.090 20260319 014950 1773902995.415 27.090 20260319 014955 1773902998.239 27.080 20260319 014958 1773903002.717 27.090 20260319 015002 1773903006.662 27.080 20260319 015006 1773903011.139 27.060 20260319 015011 1773903015.082 27.050 20260319 015015 1773903019.022 27.020 20260319 015019 1773903023.500 27.050 20260319 015023 1773903027.438 27.000 20260319 015027 1773903030.797 26.960 20260319 015030 1773903034.739 26.950 20260319 015034 1773903039.213 26.940 20260319 015039 1773903042.044 26.960 20260319 015042 1773903046.518 26.990 20260319 015046 1773903049.348 27.010 20260319 015049 1773903052.704 27.050 20260319 015052 1773903056.647 27.010 20260319 015056 1773903061.121 27.000 20260319 015101 1773903065.066 26.990 20260319 015105 1773903069.538 26.980 20260319 015109 1773903073.483 26.980 20260319 015113 1773903077.431 26.990 20260319 015117 1773903081.913 26.980 20260319 015121 1773903085.852 26.950 20260319 015125 1773903090.327 26.960 20260319 015130 1773903092.033 26.960 20260319 015132 1773903096.505 26.950 20260319 015136 1773903100.452 26.950 20260319 015140 1773903103.810 26.980 20260319 015143 1773903107.744 26.970 20260319 015147 1773903111.098 26.990 20260319 015151 1773903117.268 27.000 20260319 015157 1773903120.622 27.020 20260319 015200 1773903123.454 27.050 20260319 015203 1773903128.520 27.040 20260319 015208 1773903131.873 27.050 20260319 015211 1773903135.228 27.080 20260319 015215 1773903139.176 27.090 20260319 015219 1773903143.122 27.100 20260319 015223 1773903145.355 27.100 20260319 015225 1773903149.834 27.100 20260319 015229 1773903151.544 27.120 20260319 015231 1773903157.725 27.110 20260319 015237 1773903161.079 27.100 20260319 015241 1773903165.026 27.110 20260319 015245 1773903169.496 27.070 20260319 015249 1773903173.448 27.040 20260319 015253 1773903176.801 27.040 20260319 015256 1773903180.748 27.000 20260319 015300 1773903185.222 27.000 20260319 015305 1773903189.165 27.010 20260319 015309 1773903193.642 27.010 20260319 015313 1773903197.587 27.000 20260319 015317 1773903201.530 27.000 20260319 015321 1773903206.003 27.020 20260319 015326 1773903209.954 27.020 20260319 015329 1773903216.133 27.010 20260319 015336 1773903220.605 27.020 20260319 015340 1773903224.552 26.990 20260319 015344 1773903229.015 26.960 20260319 015349 1773903232.972 26.970 20260319 015352 1773903237.440 26.960 20260319 015357 1773903242.505 26.950 20260319 015402 1773903245.337 26.980 20260319 015405 1773903249.816 27.000 20260319 015409 1773903253.757 26.990 20260319 015413 1773903258.232 26.990 20260319 015418 1773903262.166 26.990 20260319 015422 1773903266.635 26.970 20260319 015426 1773903270.565 26.980 20260319 015430 1773903275.040 26.980 20260319 015435 1773903278.978 26.990 20260319 015438 1773903282.328 26.990 20260319 015442 1773903285.160 26.960 20260319 015445 1773903289.632 26.960 20260319 015449 1773903292.465 26.970 20260319 015452 1773903295.818 26.990 20260319 015455 1773903299.770 27.020 20260319 015459 1773903304.256 27.010 20260319 015504 1773903307.066 26.990 20260319 015507 1773903311.541 26.970 20260319 015511 1773903312.133 26.960 20260319 015512 1773903316.610 26.950 20260319 015516 1773903320.552 26.940 20260319 015520 1773903325.032 26.960 20260319 015525 1773903328.976 26.960 20260319 015528 1773903333.447 26.950 20260319 015533 1773903336.268 26.970 20260319 015536 1773903340.743 26.970 20260319 015540 1773903343.564 26.980 20260319 015543 1773903348.038 26.980 20260319 015548 1773903351.999 27.020 20260319 015551 1773903353.118 27.000 20260319 015553 1773903357.059 26.990 20260319 015557 1773903361.527 27.000 20260319 015601 1773903364.355 26.990 20260319 015604 1773903368.834 26.970 20260319 015608 1773903372.780 26.970 20260319 015612 1773903377.256 26.990 20260319 015617 1773903378.959 26.950 20260319 015618 1773903383.429 26.960 20260319 015623 1773903387.376 26.950 20260319 015627 1773903390.734 26.960 20260319 015630 1773903394.678 26.990 20260319 015634 1773903399.148 27.010 20260319 015639 1773903403.095 26.990 20260319 015643 1773903407.047 26.990 20260319 015647 1773903411.515 26.980 20260319 015651 1773903414.346 27.000 20260319 015654 1773903417.703 27.000 20260319 015657 1773903421.649 27.010 20260319 015701 1773903426.124 26.980 20260319 015706 1773903430.069 26.970 20260319 015710 1773903432.300 27.010 20260319 015712 1773903438.492 27.000 20260319 015718 1773903441.850 27.000 20260319 015721 1773903444.674 26.990 20260319 015724 1773903449.136 26.980 20260319 015729 1773903453.067 26.980 20260319 015733 1773903457.541 26.980 20260319 015737 1773903461.493 26.960 20260319 015741 1773903465.435 26.970 20260319 015745 1773903469.909 26.960 20260319 015749 1773903473.856 26.930 20260319 015753 1773903478.329 26.950 20260319 015758 1773903482.277 26.940 20260319 015802 1773903486.753 26.940 20260319 015806 1773903489.563 26.930 20260319 015809 1773903492.923 26.910 20260319 015812 1773903496.876 26.910 20260319 015816 1773903500.234 26.930 20260319 015820 1773903504.177 26.930 20260319 015824 1773903508.651 26.930 20260319 015828 1773903512.599 26.920 20260319 015832 1773903516.542 26.930 20260319 015836 1773903518.782 26.950 20260319 015838 1773903523.252 26.950 20260319 015843 1773903527.197 26.960 20260319 015847 1773903530.552 26.970 20260319 015850 1773903534.494 26.970 20260319 015854 1773903538.446 26.960 20260319 015858 1773903539.566 26.950 20260319 015859 1773903544.035 26.960 20260319 015904 1773903545.747 26.940 20260319 015905 1773903550.223 26.960 20260319 015910 1773903554.166 26.950 20260319 015914 1773903558.627 26.950 20260319 015918 1773903562.546 26.950 20260319 015922 1773903564.784 26.930 20260319 015924 1773903568.735 26.940 20260319 015928 1773903572.094 26.930 20260319 015932 1773903576.037 26.910 20260319 015936 1773903580.512 26.850 20260319 015940 1773903584.451 26.900 20260319 015944 1773903588.922 26.840 20260319 015948 1773903592.863 26.860 20260319 015952 1773903596.213 26.860 20260319 015956 1773903597.919 26.890 20260319 015957 1773903602.393 26.890 20260319 020002 1773903606.337 26.900 20260319 020006 1773903610.813 26.840 20260319 020010 1773903614.761 26.840 20260319 020014 1773903619.231 26.900 20260319 020019 1773903623.174 26.910 20260319 020023 1773903627.123 26.900 20260319 020027 1773903630.477 26.930 20260319 020030 1773903634.930 26.930 20260319 020034 1773903638.861 26.920 20260319 020038 1773903642.810 26.920 20260319 020042 1773903647.284 26.920 20260319 020047 1773903651.230 26.940 20260319 020051 1773903655.698 26.900 20260319 020055 1773903659.648 26.920 20260319 020059 1773903663.001 26.900 20260319 020103 1773903666.948 26.870 20260319 020106 1773903671.412 26.910 20260319 020111 1773903675.369 26.930 20260319 020115 1773903677.607 26.930 20260319 020117 1773903681.552 26.950 20260319 020121 1773903686.026 26.940 20260319 020126 1773903689.974 26.960 20260319 020129 1773903691.094 26.980 20260319 020131 1773903695.031 26.990 20260319 020135 1773903698.388 26.990 20260319 020138 1773903702.339 27.010 20260319 020142 1773903706.812 27.010 20260319 020146 1773903710.748 27.020 20260319 020150 1773903715.225 27.020 20260319 020155 1773903719.178 27.020 20260319 020159 1773903723.121 27.020 20260319 020203 1773903724.239 27.000 20260319 020204 1773903728.716 26.980 20260319 020208 1773903732.660 26.950 20260319 020212 1773903737.136 26.980 20260319 020217 1773903741.082 27.000 20260319 020221 1773903745.025 26.990 20260319 020225 1773903747.257 26.990 20260319 020227 1773903752.327 27.000 20260319 020232 1773903756.805 27.010 20260319 020236 1773903760.744 27.020 20260319 020240 1773903765.220 27.010 20260319 020245 1773903766.927 27.010 20260319 020246 1773903771.404 27.040 20260319 020251 1773903775.347 27.070 20260319 020255 1773903779.823 27.080 20260319 020259 1773903783.762 27.090 20260319 020303 1773903788.234 27.090 20260319 020308 1773903792.189 27.110 20260319 020312 1773903796.132 27.100 20260319 020316 1773903799.481 27.110 20260319 020319 1773903803.431 27.130 20260319 020323 1773903807.900 27.100 20260319 020327 1773903810.734 27.090 20260319 020330 1773903815.201 27.090 20260319 020335 1773903819.152 27.110 20260319 020339 1773903823.620 27.090 20260319 020343 1773903825.336 27.100 20260319 020345 1773903833.755 27.120 20260319 020353 1773903835.996 27.120 20260319 020355 1773903843.283 27.140 20260319 020403 1773903847.218 27.150 20260319 020407 1773903851.693 27.190 20260319 020411 1773903855.639 27.170 20260319 020415 1773903860.110 27.200 20260319 020420 1773903864.061 27.190 20260319 020424 1773903868.529 27.170 20260319 020428 1773903872.473 27.170 20260319 020432 1773903876.422 27.120 20260319 020436 1773903880.893 27.110 20260319 020440 1773903884.841 27.110 20260319 020444 1773903889.309 27.100 20260319 020449 1773903893.260 27.090 20260319 020453 1773903897.735 27.070 20260319 020457 1773903901.682 27.020 20260319 020501 1773903905.626 26.990 20260319 020505 1773903910.104 26.970 20260319 020510 1773903912.927 26.980 20260319 020512 1773903917.400 26.950 20260319 020517 1773903921.347 26.910 20260319 020521 1773903925.824 26.950 20260319 020525 1773903929.769 26.980 20260319 020529 1773903934.243 26.940 20260319 020534 1773903938.188 26.940 20260319 020538 1773903942.132 26.960 20260319 020542 1773903946.610 26.930 20260319 020546 1773903950.552 26.930 20260319 020550 1773903953.910 26.910 20260319 020553 1773903956.734 26.940 20260319 020556 1773903961.211 26.960 20260319 020601 1773903964.035 26.980 20260319 020604 1773903968.503 27.000 20260319 020608 1773903971.336 26.980 20260319 020611 1773903975.810 26.970 20260319 020615 1773903979.756 26.990 20260319 020619 1773903984.234 26.970 20260319 020624 1773903987.058 26.960 20260319 020627 1773903991.530 26.950 20260319 020631 1773903995.470 26.960 20260319 020635 1773903999.946 26.960 20260319 020639 1773904003.898 26.970 20260319 020643 1773904007.841 26.990 20260319 020647 1773904012.315 26.970 20260319 020652 1773904016.261 26.990 20260319 020656 1773904020.731 26.950 20260319 020700 1773904024.681 26.970 20260319 020704 1773904028.041 26.960 20260319 020708 1773904031.980 26.960 20260319 020711 1773904036.431 26.990 20260319 020716 1773904040.370 26.970 20260319 020720 1773904043.719 26.960 20260319 020723 1773904047.671 26.920 20260319 020727 1773904052.139 26.910 20260319 020732 1773904056.090 26.890 20260319 020736 1773904060.035 26.890 20260319 020740 1773904061.148 26.900 20260319 020741 1773904066.733 26.890 20260319 020746 1773904069.544 26.870 20260319 020749 1773904074.017 26.840 20260319 020754 1773904077.964 26.820 20260319 020757 1773904081.909 26.790 20260319 020801 1773904083.028 26.800 20260319 020803 1773904088.624 26.810 20260319 020808 1773904092.559 26.810 20260319 020812 1773904096.511 26.850 20260319 020816 1773904098.750 26.860 20260319 020818 1773904103.221 26.910 20260319 020823 1773904107.170 26.920 20260319 020827 1773904110.526 26.920 20260319 020830 1773904114.470 26.910 20260319 020834 1773904117.828 26.910 20260319 020837 1773904121.769 26.930 20260319 020841 1773904125.716 26.930 20260319 020845 1773904130.187 26.930 20260319 020850 1773904134.136 26.940 20260319 020854 1773904138.614 26.940 20260319 020858 1773904142.555 26.940 20260319 020902 1773904147.028 26.910 20260319 020907 1773904149.858 26.950 20260319 020909 1773904154.336 26.980 20260319 020914 1773904158.274 26.980 20260319 020918 1773904162.221 26.990 20260319 020922 1773904166.696 27.020 20260319 020926 1773904169.522 27.020 20260319 020929 1773904174.000 27.010 20260319 020934 1773904177.943 26.990 20260319 020937 1773904182.415 27.040 20260319 020942 1773904186.362 27.070 20260319 020946 1773904190.839 27.050 20260319 020950 1773904194.786 27.040 20260319 020954 1773904195.906 27.020 20260319 020955 1773904200.964 27.010 20260319 021000 1773904205.433 27.010 20260319 021005 1773904208.265 27.010 20260319 021008 1773904212.742 27.010 20260319 021012 1773904215.566 27.000 20260319 021015 1773904218.921 27.020 20260319 021018 1773904222.863 27.000 20260319 021022 1773904227.335 27.010 20260319 021027 1773904230.172 26.990 20260319 021030 1773904234.647 27.000 20260319 021034 1773904237.470 26.990 20260319 021037 1773904241.938 27.000 20260319 021041 1773904245.886 27.010 20260319 021045 1773904249.834 26.990 20260319 021049 1773904254.306 26.980 20260319 021054 1773904258.253 26.990 20260319 021058 1773904262.727 27.010 20260319 021102 1773904265.555 27.040 20260319 021105 1773904270.022 27.020 20260319 021110 1773904273.976 27.050 20260319 021113 1773904276.209 27.020 20260319 021116 1773904280.153 27.000 20260319 021120 1773904284.616 26.980 20260319 021124 1773904287.434 26.980 20260319 021127 1773904290.782 26.960 20260319 021130 1773904299.726 26.950 20260319 021139 1773904301.965 26.960 20260319 021141 1773904304.797 26.940 20260319 021144 1773904309.270 26.980 20260319 021149 1773904313.217 26.960 20260319 021153 1773904316.571 27.010 20260319 021156 1773904320.518 27.060 20260319 021200 1773904324.995 27.040 20260319 021204 1773904328.941 27.020 20260319 021208 1773904332.883 27.070 20260319 021212 1773904337.356 27.080 20260319 021217 1773904341.302 27.070 20260319 021221 1773904343.538 27.070 20260319 021223 1773904347.486 27.080 20260319 021227 1773904350.843 27.070 20260319 021230 1773904354.787 27.060 20260319 021234 1773904359.261 27.060 20260319 021239 1773904363.205 27.050 20260319 021243 1773904367.678 27.050 20260319 021247 1773904370.505 27.080 20260319 021250 1773904373.863 27.100 20260319 021253 1773904377.807 27.100 20260319 021257 1773904381.152 27.070 20260319 021301 1773904386.232 27.060 20260319 021306 1773904390.709 27.050 20260319 021310 1773904394.651 27.090 20260319 021314 1773904398.010 27.100 20260319 021318 1773904401.951 27.090 20260319 021321 1773904405.895 27.080 20260319 021325 1773904410.370 27.120 20260319 021330 1773904414.316 27.130 20260319 021334 1773904418.794 27.120 20260319 021338 1773904422.734 27.120 20260319 021342 1773904427.212 27.100 20260319 021347 1773904431.154 27.140 20260319 021351 1773904435.099 27.100 20260319 021355 1773904438.453 27.100 20260319 021358 1773904441.809 27.120 20260319 021401 1773904443.520 27.090 20260319 021403 1773904447.990 27.090 20260319 021407 1773904451.939 27.080 20260319 021411 1773904456.416 27.110 20260319 021416 1773904458.119 27.120 20260319 021418 1773904461.469 27.130 20260319 021421 1773904465.421 27.150 20260319 021425 1773904469.900 27.140 20260319 021429 1773904473.837 27.150 20260319 021433 1773904478.315 27.140 20260319 021438 1773904482.255 27.170 20260319 021442 1773904486.205 27.130 20260319 021446 1773904489.555 27.110 20260319 021449 1773904494.626 27.100 20260319 021454 1773904499.095 27.090 20260319 021459 1773904503.045 27.060 20260319 021503 1773904507.525 27.070 20260319 021507 1773904511.461 27.050 20260319 021511 1773904512.579 27.070 20260319 021512 1773904517.646 27.080 20260319 021517 1773904522.122 27.060 20260319 021522 1773904526.070 27.070 20260319 021526 1773904530.012 27.050 20260319 021530 1773904533.366 27.020 20260319 021533 1773904537.314 27.050 20260319 021537 1773904541.782 27.020 20260319 021541 1773904545.734 27.020 20260319 021545 1773904550.211 27.050 20260319 021550 1773904554.154 27.010 20260319 021554 1773904558.631 27.000 20260319 021558 1773904562.565 26.990 20260319 021602 1773904566.518 26.970 20260319 021606 1773904570.994 26.950 20260319 021610 1773904574.937 26.970 20260319 021614 1773904579.413 26.960 20260319 021619 1773904583.355 26.970 20260319 021623 1773904585.590 27.000 20260319 021625 1773904589.544 26.990 20260319 021629 1773904594.019 27.050 20260319 021634 1773904596.842 27.050 20260319 021636 1773904601.310 27.070 20260319 021641 1773904605.258 27.080 20260319 021645 1773904609.735 27.090 20260319 021649 1773904613.680 27.050 20260319 021653 1773904617.626 27.040 20260319 021657 1773904622.099 27.010 20260319 021702 1773904626.046 27.050 20260319 021706 1773904630.522 27.080 20260319 021710 1773904634.469 27.100 20260319 021714 1773904637.831 27.070 20260319 021717 1773904640.650 27.080 20260319 021720 1773904644.010 27.080 20260319 021724 1773904646.829 27.070 20260319 021726 1773904651.306 27.040 20260319 021731 1773904655.251 27.060 20260319 021735 1773904659.727 27.010 20260319 021739 1773904663.673 27.020 20260319 021743 1773904668.147 27.050 20260319 021748 1773904672.090 27.050 20260319 021752 1773904676.034 27.050 20260319 021756 1773904680.513 27.020 20260319 021800 1773904684.453 27.040 20260319 021804 1773904688.933 27.040 20260319 021808 1773904691.755 27.050 20260319 021811 1773904695.112 27.070 20260319 021815 1773904699.055 27.060 20260319 021819 1773904702.411 27.060 20260319 021822 1773904706.359 27.040 20260319 021826 1773904710.833 27.020 20260319 021830 1773904714.778 27.020 20260319 021834 1773904719.254 27.010 20260319 021839 1773904722.074 26.990 20260319 021842 1773904726.554 27.000 20260319 021846 1773904730.496 26.990 20260319 021850 1773904734.443 26.970 20260319 021854 1773904738.916 26.980 20260319 021858 1773904741.744 26.970 20260319 021901 1773904746.218 26.990 20260319 021906 1773904750.165 26.980 20260319 021910 1773904754.633 26.980 20260319 021914 1773904758.580 26.960 20260319 021918 1773904763.060 26.950 20260319 021923 1773904765.888 26.950 20260319 021925 1773904770.362 26.940 20260319 021930 1773904774.306 26.920 20260319 021934 1773904778.250 26.940 20260319 021938 1773904782.726 26.930 20260319 021942 1773904786.667 26.950 20260319 021946 1773904791.140 26.980 20260319 021951 1773904792.266 26.960 20260319 021952 1773904797.323 26.950 20260319 021957 1773904801.273 26.930 20260319 022001 1773904805.753 26.930 20260319 022005 1773904807.454 26.920 20260319 022007 1773904810.804 26.930 20260319 022010 1773904814.755 26.950 20260319 022014 1773904818.109 26.940 20260319 022018 1773904822.056 26.950 20260319 022022 1773904825.411 26.960 20260319 022025 1773904829.358 26.950 20260319 022029 1773904833.829 26.980 20260319 022033 1773904836.658 26.960 20260319 022036 1773904843.959 26.990 20260319 022043 1773904848.432 26.980 20260319 022048 1773904851.260 27.000 20260319 022051 1773904855.739 26.990 20260319 022055 1773904859.688 27.020 20260319 022059 1773904864.166 27.020 20260319 022104 1773904868.104 27.000 20260319 022108 1773904872.583 26.980 20260319 022112 1773904875.403 26.990 20260319 022115 1773904879.881 27.010 20260319 022119 1773904880.464 27.020 20260319 022120 1773904884.939 27.050 20260319 022124 1773904887.765 27.040 20260319 022127 1773904892.237 27.020 20260319 022132 1773904896.187 27.020 20260319 022136 1773904900.663 27.020 20260319 022140 1773904904.600 27.020 20260319 022144 1773904909.083 27.040 20260319 022149 1773904913.027 27.010 20260319 022153 1773904916.970 27.020 20260319 022156 1773904920.327 27.020 20260319 022200 1773904924.270 27.000 20260319 022204 1773904927.620 26.990 20260319 022207 1773904931.572 26.990 20260319 022211 1773904934.924 26.970 20260319 022214 1773904938.873 26.960 20260319 022218 1773904943.347 26.930 20260319 022223 1773904946.174 26.930 20260319 022226 1773904950.652 26.930 20260319 022230 1773904954.592 26.920 20260319 022234 1773904959.066 26.930 20260319 022239 1773904963.015 26.910 20260319 022243 1773904966.376 26.890 20260319 022246 1773904970.316 26.850 20260319 022250 1773904974.796 26.890 20260319 022254 1773904978.729 26.910 20260319 022258 1773904982.095 26.940 20260319 022302 1773904984.919 26.940 20260319 022304 1773904989.395 26.940 20260319 022309 1773904993.339 26.930 20260319 022313 1773904997.281 26.930 20260319 022317 1773905001.762 26.930 20260319 022321 1773905005.702 26.950 20260319 022325 1773905010.183 26.920 20260319 022330 1773905014.121 26.940 20260319 022334 1773905018.600 26.920 20260319 022338 1773905022.538 26.930 20260319 022342 1773905024.774 26.960 20260319 022344 1773905027.603 26.970 20260319 022347 1773905032.076 26.960 20260319 022352 1773905036.026 26.940 20260319 022356 1773905039.384 26.930 20260319 022359 1773905042.207 26.930 20260319 022402 1773905045.563 26.950 20260319 022405 1773905049.509 26.980 20260319 022409 1773905053.981 27.010 20260319 022413 1773905057.928 27.040 20260319 022417 1773905061.283 27.050 20260319 022421 1773905064.105 27.050 20260319 022424 1773905068.579 27.020 20260319 022428 1773905072.530 27.050 20260319 022432 1773905074.769 27.050 20260319 022434 1773905078.715 27.060 20260319 022438 1773905083.193 27.060 20260319 022443 1773905087.137 27.050 20260319 022447 1773905091.616 27.050 20260319 022451 1773905095.553 27.020 20260319 022455 1773905099.497 27.040 20260319 022459 1773905103.976 27.010 20260319 022503 1773905106.798 27.010 20260319 022506 1773905111.267 27.020 20260319 022511 1773905115.217 27.050 20260319 022515 1773905119.690 27.050 20260319 022519 1773905123.640 27.040 20260319 022523 1773905128.115 27.010 20260319 022528 1773905132.056 27.010 20260319 022532 1773905133.175 26.990 20260319 022533 1773905138.241 27.010 20260319 022538 1773905142.718 26.990 20260319 022542 1773905146.657 26.930 20260319 022546 1773905150.605 26.930 20260319 022550 1773905155.074 26.940 20260319 022555 1773905159.023 26.930 20260319 022559 1773905163.500 26.970 20260319 022603 1773905167.447 26.990 20260319 022607 1773905168.563 27.000 20260319 022608 1773905173.623 27.020 20260319 022613 1773905178.094 27.010 20260319 022618 1773905182.046 27.010 20260319 022622 1773905186.522 27.000 20260319 022626 1773905190.460 27.040 20260319 022630 1773905193.823 27.000 20260319 022633 1773905197.761 26.980 20260319 022637 1773905201.124 26.970 20260319 022641 1773905205.063 26.970 20260319 022645 1773905209.013 26.960 20260319 022649 1773905213.477 26.970 20260319 022653 1773905217.433 27.000 20260319 022657 1773905221.905 27.010 20260319 022701 1773905224.735 27.000 20260319 022704 1773905226.972 27.040 20260319 022706 1773905230.916 27.050 20260319 022710 1773905234.274 27.050 20260319 022714 1773905238.217 27.000 20260319 022718 1773905239.333 27.020 20260319 022719 1773905243.806 27.000 20260319 022723 1773905247.756 26.970 20260319 022727 1773905251.108 26.960 20260319 022731 1773905253.937 26.950 20260319 022733 1773905258.405 26.920 20260319 022738 1773905262.357 26.910 20260319 022742 1773905266.836 26.910 20260319 022746 1773905270.778 26.910 20260319 022750 1773905274.723 26.890 20260319 022754 1773905279.177 26.930 20260319 022759 1773905283.137 26.910 20260319 022803 1773905286.481 26.900 20260319 022806 1773905290.436 26.890 20260319 022810 1773905294.884 26.930 20260319 022814 1773905298.863 26.930 20260319 022818 1773905303.342 26.950 20260319 022823 1773905306.162 26.980 20260319 022826 1773905310.642 26.970 20260319 022830 1773905314.569 26.960 20260319 022834 1773905318.528 26.960 20260319 022838 1773905322.987 26.980 20260319 022842 1773905326.942 26.990 20260319 022846 1773905331.401 27.020 20260319 022851 1773905334.242 27.050 20260319 022854 1773905338.687 27.050 20260319 022858 1773905341.474 27.070 20260319 022901 1773905345.939 27.060 20260319 022905 1773905349.893 27.040 20260319 022909 1773905353.245 27.040 20260319 022913 1773905357.189 26.990 20260319 022917 1773905360.523 27.000 20260319 022920 1773905364.421 27.020 20260319 022924 1773905366.658 27.020 20260319 022926 1773905371.166 27.060 20260319 022931 1773905375.082 27.090 20260319 022935 1773905376.199 27.080 20260319 022936 1773905380.145 27.070 20260319 022940 1773905384.595 27.050 20260319 022944 1773905389.600 27.050 20260319 022949 1773905394.074 27.020 20260319 022954 1773905396.897 26.990 20260319 022956 1773905400.239 26.990 20260319 023000 1773905404.149 26.980 20260319 023004 1773905407.505 26.960 20260319 023007 1773905410.346 26.960 20260319 023010 1773905414.810 26.950 20260319 023014 1773905418.765 26.940 20260319 023018 1773905422.119 26.980 20260319 023022 1773905426.069 26.980 20260319 023026 1773905429.423 26.990 20260319 023029 1773905433.365 27.000 20260319 023033 1773905437.841 27.040 20260319 023037 1773905440.665 27.050 20260319 023040 1773905445.131 27.040 20260319 023045 1773905447.969 27.010 20260319 023047 1773905452.445 26.980 20260319 023052 1773905456.386 26.980 20260319 023056 1773905460.849 26.960 20260319 023100 1773905464.775 26.940 20260319 023104 1773905468.131 26.930 20260319 023108 1773905472.086 26.950 20260319 023112 1773905475.426 26.980 20260319 023115 1773905479.351 26.990 20260319 023119 1773905483.861 27.000 20260319 023123 1773905487.765 26.980 20260319 023127 1773905491.726 27.000 20260319 023131 1773905496.196 27.020 20260319 023136 1773905500.145 27.040 20260319 023140 1773905504.609 27.020 20260319 023144 1773905508.561 27.050 20260319 023148 1773905513.068 27.020 20260319 023153 1773905516.984 27.040 20260319 023156 1773905520.929 27.010 20260319 023200 1773905525.403 27.040 20260319 023205 1773905529.346 27.000 20260319 023209 1773905530.466 27.020 20260319 023210 1773905534.971 27.010 20260319 023214 1773905538.887 27.020 20260319 023218 1773905541.124 27.060 20260319 023221 1773905543.952 27.070 20260319 023223 1773905548.432 27.070 20260319 023228 1773905552.374 27.050 20260319 023232 1773905556.875 27.020 20260319 023236 1773905560.794 26.990 20260319 023240 1773905564.735 26.980 20260319 023244 1773905569.212 26.970 20260319 023249 1773905573.159 26.960 20260319 023253 1773905577.637 26.950 20260319 023257 1773905581.575 26.930 20260319 023301 1773905586.639 26.920 20260319 023306 1773905591.114 26.930 20260319 023311 1773905595.058 26.940 20260319 023315 1773905599.529 26.930 20260319 023319 1773905603.481 26.920 20260319 023323 1773905607.982 26.930 20260319 023327 1773905611.899 26.910 20260319 023331 1773905615.280 26.930 20260319 023335 1773905619.192 26.910 20260319 023339 1773905623.142 26.900 20260319 023343 1773905625.375 26.900 20260319 023345 1773905628.724 26.910 20260319 023348 1773905632.677 26.890 20260319 023352 1773905637.186 26.850 20260319 023357 1773905641.096 26.820 20260319 023401 1773905646.167 26.800 20260319 023406 1773905650.643 26.840 20260319 023410 1773905653.468 26.860 20260319 023413 1773905657.942 26.900 20260319 023417 1773905661.885 26.850 20260319 023421 1773905666.391 26.820 20260319 023426 1773905668.068 26.820 20260319 023428 1773905672.548 26.800 20260319 023432 1773905676.489 26.840 20260319 023436 1773905680.993 26.890 20260319 023440 1773905684.904 26.910 20260319 023444 1773905688.849 26.940 20260319 023448 1773905692.199 26.950 20260319 023452 1773905696.153 26.960 20260319 023456 1773905699.508 26.960 20260319 023459 1773905701.748 26.950 20260319 023501 1773905705.689 26.940 20260319 023505 1773905707.916 26.960 20260319 023507 1773905711.875 26.940 20260319 023511 1773905715.229 26.930 20260319 023515 1773905719.174 26.940 20260319 023519 1773905723.646 26.960 20260319 023523 1773905726.473 26.990 20260319 023526 1773905730.941 27.020 20260319 023530 1773905734.899 27.010 20260319 023534 1773905739.402 27.020 20260319 023539 1773905743.307 27.000 20260319 023543 1773905747.261 26.990 20260319 023547 1773905751.730 27.000 20260319 023551 1773905755.681 26.990 20260319 023555 1773905760.150 27.010 20260319 023600 1773905764.099 27.020 20260319 023604 1773905768.606 27.010 20260319 023608 1773905772.522 27.000 20260319 023612 1773905776.464 26.990 20260319 023616 1773905780.944 26.990 20260319 023620 1773905784.886 26.990 20260319 023624 1773905789.367 26.990 20260319 023629 1773905793.306 27.040 20260319 023633 1773905796.663 27.020 20260319 023636 1773905800.606 27.040 20260319 023640 1773905805.111 27.010 20260319 023645 1773905809.029 27.020 20260319 023649 1773905812.968 27.020 20260319 023652 1773905817.442 27.010 20260319 023657 1773905821.389 27.040 20260319 023701 1773905825.865 27.060 20260319 023705 1773905829.814 27.060 20260319 023709 1773905834.312 27.120 20260319 023714 1773905838.226 27.120 20260319 023718 1773905842.176 27.110 20260319 023722 1773905846.649 27.120 20260319 023726 1773905850.592 27.090 20260319 023730 1773905855.066 27.080 20260319 023735 1773905857.892 27.120 20260319 023737 1773905862.366 27.120 20260319 023742 1773905866.313 27.120 20260319 023746 1773905870.820 27.140 20260319 023750 1773905874.735 27.160 20260319 023754 1773905878.122 27.160 20260319 023758 1773905882.041 27.160 20260319 023802 1773905885.979 27.150 20260319 023805 1773905889.334 27.130 20260319 023809 1773905893.278 27.110 20260319 023813 1773905897.750 27.070 20260319 023817 1773905901.703 27.080 20260319 023821 1773905906.174 27.060 20260319 023826 1773905909.005 27.050 20260319 023829 1773905913.480 27.050 20260319 023833 1773905917.425 27.070 20260319 023837 1773905921.928 27.040 20260319 023841 1773905925.841 27.020 20260319 023845 1773905929.229 27.000 20260319 023849 1773905933.141 26.990 20260319 023853 1773905937.091 27.020 20260319 023857 1773905941.568 27.010 20260319 023901 1773905945.510 26.990 20260319 023905 1773905949.984 27.000 20260319 023909 1773905953.926 27.040 20260319 023913 1773905958.434 27.060 20260319 023918 1773905961.230 27.060 20260319 023921 1773905963.465 27.070 20260319 023923 1773905967.408 27.110 20260319 023927 1773905971.880 27.120 20260319 023931 1773905973.597 27.120 20260319 023933 1773905978.069 27.140 20260319 023938 1773905980.336 27.150 20260319 023940 1773905983.136 27.140 20260319 023943 1773905987.636 27.110 20260319 023947 1773905991.548 27.100 20260319 023951 1773905994.938 27.080 20260319 023954 1773905998.855 27.090 20260319 023958 1773906002.800 27.100 20260319 024002 1773906008.386 27.090 20260319 024008 1773906012.340 27.090 20260319 024012 1773906016.843 27.100 20260319 024016 1773906020.765 27.100 20260319 024020 1773906024.703 27.100 20260319 024024 1773906029.181 27.070 20260319 024029 1773906033.126 27.080 20260319 024033 1773906036.484 27.060 20260319 024036 1773906039.305 27.050 20260319 024039 1773906042.660 27.020 20260319 024042 1773906046.047 27.000 20260319 024046 1773906047.726 26.990 20260319 024047 1773906052.203 26.980 20260319 024052 1773906055.023 27.020 20260319 024055 1773906059.501 27.020 20260319 024059 1773906063.443 27.060 20260319 024103 1773906067.949 27.040 20260319 024107 1773906071.853 27.000 20260319 024111 1773906075.810 26.960 20260319 024115 1773906080.278 26.990 20260319 024120 1773906084.228 26.990 20260319 024124 1773906088.700 26.970 20260319 024128 1773906092.650 26.970 20260319 024132 1773906093.768 26.960 20260319 024133 1773906098.831 26.970 20260319 024138 1773906103.305 27.000 20260319 024143 1773906107.250 27.020 20260319 024147 1773906111.755 27.050 20260319 024151 1773906115.665 27.060 20260319 024155 1773906119.615 27.070 20260319 024159 1773906121.849 27.070 20260319 024201 1773906125.204 27.080 20260319 024205 1773906126.918 27.070 20260319 024206 1773906131.385 27.070 20260319 024211 1773906135.338 27.010 20260319 024215 1773906138.694 27.020 20260319 024218 1773906142.637 27.010 20260319 024222 1773906147.113 26.990 20260319 024227 1773906149.940 26.990 20260319 024229 1773906154.415 26.970 20260319 024234 1773906157.242 27.010 20260319 024237 1773906161.719 27.050 20260319 024241 1773906165.654 27.040 20260319 024245 1773906170.165 27.020 20260319 024250 1773906174.079 27.010 20260319 024254 1773906178.026 27.000 20260319 024258 1773906182.506 26.990 20260319 024302 1773906185.324 26.960 20260319 024305 1773906189.792 26.950 20260319 024309 1773906193.747 26.960 20260319 024313 1773906194.866 26.930 20260319 024314 1773906199.369 26.910 20260319 024319 1773906203.284 26.920 20260319 024323 1773906207.228 26.930 20260319 024327 1773906211.700 26.960 20260319 024331 1773906214.532 26.970 20260319 024334 1773906219.004 26.980 20260319 024339 1773906222.952 26.990 20260319 024342 1773906226.309 26.990 20260319 024346 1773906230.254 27.000 20260319 024350 1773906234.728 27.000 20260319 024354 1773906238.674 26.960 20260319 024358 1773906242.024 26.980 20260319 024402 1773906244.851 26.960 20260319 024404 1773906248.209 26.940 20260319 024408 1773906250.475 26.950 20260319 024410 1773906254.391 26.960 20260319 024414 1773906257.778 26.990 20260319 024417 1773906261.695 27.020 20260319 024421 1773906265.639 27.040 20260319 024425 1773906270.117 27.070 20260319 024430 1773906272.380 27.080 20260319 024432 1773906276.297 27.050 20260319 024436 1773906279.679 27.070 20260319 024439 1773906281.350 27.060 20260319 024441 1773906284.701 27.050 20260319 024444 1773906288.660 27.040 20260319 024448 1773906293.132 27.010 20260319 024453 1773906297.081 26.990 20260319 024457 1773906301.583 27.020 20260319 024501 1773906305.500 27.040 20260319 024505 1773906307.735 27.050 20260319 024507 1773906311.682 27.060 20260319 024511 1773906316.187 27.070 20260319 024516 1773906320.097 27.090 20260319 024520 1773906324.046 27.070 20260319 024524 1773906328.525 27.090 20260319 024528 1773906332.468 27.080 20260319 024532 1773906336.943 27.100 20260319 024536 1773906340.887 27.080 20260319 024540 1773906345.390 27.060 20260319 024545 1773906345.949 27.070 20260319 024545 1773906350.418 27.090 20260319 024550 1773906353.253 27.120 20260319 024553 1773906357.719 27.120 20260319 024557 1773906360.552 27.130 20260319 024600 1773906363.907 27.120 20260319 024603 1773906367.854 27.140 20260319 024607 1773906372.322 27.160 20260319 024612 1773906376.276 27.140 20260319 024616 1773906380.752 27.150 20260319 024620 1773906384.698 27.140 20260319 024624 1773906389.197 27.140 20260319 024629 1773906393.117 27.100 20260319 024633 1773906396.498 27.090 20260319 024636 1773906398.174 27.070 20260319 024638 1773906402.645 27.060 20260319 024642 1773906406.594 27.080 20260319 024646 1773906411.101 27.090 20260319 024651 1773906412.780 27.070 20260319 024652 1773906417.253 27.060 20260319 024657 1773906421.199 27.020 20260319 024701 1773906425.703 27.050 20260319 024705 1773906428.499 27.050 20260319 024708 1773906433.563 27.060 20260319 024713 1773906436.924 27.050 20260319 024716 1773906445.334 27.060 20260319 024725 1773906449.283 27.050 20260319 024729 1773906453.754 27.050 20260319 024733 1773906456.583 27.080 20260319 024736 1773906461.064 27.110 20260319 024741 1773906465.006 27.100 20260319 024745 1773906469.509 27.080 20260319 024749 1773906473.429 27.070 20260319 024753 1773906476.811 27.090 20260319 024756 1773906479.610 27.100 20260319 024759 1773906482.967 27.080 20260319 024802 1773906486.909 27.070 20260319 024806 1773906491.413 27.040 20260319 024811 1773906495.333 27.020 20260319 024815 1773906499.276 27.010 20260319 024819 1773906503.762 27.050 20260319 024823 1773906507.692 27.060 20260319 024827 1773906512.166 27.060 20260319 024832 1773906514.990 27.050 20260319 024834 1773906519.464 27.020 20260319 024839 1773906522.296 27.020 20260319 024842 1773906526.769 27.020 20260319 024846 1773906530.716 27.020 20260319 024850 1773906535.220 27.000 20260319 024855 1773906539.137 26.990 20260319 024859 1773906543.079 27.050 20260319 024903 1773906546.438 27.000 20260319 024906 1773906550.379 26.990 20260319 024910 1773906554.858 26.990 20260319 024914 1773906557.682 26.990 20260319 024917 1773906562.157 26.960 20260319 024922 1773906566.100 26.960 20260319 024926 1773906569.456 26.950 20260319 024929 1773906573.402 26.940 20260319 024933 1773906577.880 26.950 20260319 024937 1773906581.822 26.970 20260319 024941 1773906586.326 26.980 20260319 024946 1773906590.238 26.990 20260319 024950 1773906594.160 26.970 20260319 024954 1773906598.631 26.970 20260319 024958 1773906602.581 26.930 20260319 025002 1773906607.057 26.940 20260319 025007 1773906610.996 26.940 20260319 025010 1773906615.474 26.920 20260319 025015 1773906621.656 26.910 20260319 025021 1773906625.602 26.900 20260319 025025 1773906630.074 26.870 20260319 025030 1773906632.900 26.890 20260319 025032 1773906636.257 26.900 20260319 025036 1773906639.087 26.910 20260319 025039 1773906643.556 26.870 20260319 025043 1773906647.505 26.890 20260319 025047 1773906650.858 26.850 20260319 025050 1773906652.568 26.840 20260319 025052 1773906657.047 26.840 20260319 025057 1773906660.988 26.890 20260319 025100 1773906665.463 26.900 20260319 025105 1773906669.401 26.910 20260319 025109 1773906673.875 26.930 20260319 025113 1773906676.709 26.950 20260319 025116 1773906681.177 26.960 20260319 025121 1773906685.131 27.010 20260319 025125 1773906689.075 27.020 20260319 025129 1773906693.553 27.080 20260319 025133 1773906697.496 27.070 20260319 025137 1773906700.855 27.070 20260319 025140 1773906707.037 27.080 20260319 025147 1773906709.277 27.100 20260319 025149 1773906713.216 27.100 20260319 025153 1773906717.696 27.110 20260319 025157 1773906721.641 27.100 20260319 025201 1773906725.580 27.100 20260319 025205 1773906730.057 27.080 20260319 025210 1773906734.000 27.060 20260319 025214 1773906736.239 27.050 20260319 025216 1773906741.301 27.040 20260319 025221 1773906745.775 27.040 20260319 025225 1773906748.602 27.040 20260319 025228 1773906753.078 27.010 20260319 025233 1773906754.784 27.000 20260319 025234 1773906758.141 26.990 20260319 025238 1773906762.085 27.010 20260319 025242 1773906765.443 26.990 20260319 025245 1773906769.386 26.990 20260319 025249 1773906773.861 26.970 20260319 025253 1773906776.687 26.970 20260319 025256 1773906781.162 26.970 20260319 025301 1773906783.989 26.960 20260319 025303 1773906786.227 26.950 20260319 025306 1773906791.290 26.960 20260319 025311 1773906794.646 26.970 20260319 025314 1773906798.591 26.990 20260319 025318 1773906803.069 27.010 20260319 025323 1773906807.010 27.010 20260319 025327 1773906811.488 27.040 20260319 025331 1773906815.433 27.060 20260319 025335 1773906818.791 27.050 20260319 025338 1773906822.730 27.050 20260319 025342 1773906827.201 27.040 20260319 025347 1773906831.143 27.040 20260319 025351 1773906834.499 27.090 20260319 025354 1773906838.449 27.080 20260319 025358 1773906842.396 27.090 20260319 025402 1773906845.756 27.100 20260319 025405 1773906847.994 27.110 20260319 025407 1773906851.938 27.110 20260319 025411 1773906856.412 27.090 20260319 025416 1773906860.359 27.070 20260319 025420 1773906863.707 27.050 20260319 025423 1773906865.419 27.070 20260319 025425 1773906869.885 27.050 20260319 025429 1773906873.840 27.070 20260319 025433 1773906878.317 27.040 20260319 025438 1773906882.262 27.010 20260319 025442 1773906886.203 27.000 20260319 025446 1773906889.558 26.990 20260319 025449 1773906893.505 27.010 20260319 025453 1773906896.863 27.050 20260319 025456 1773906900.806 27.060 20260319 025500 1773906905.277 27.080 20260319 025505 1773906909.223 27.070 20260319 025509 1773906913.686 27.050 20260319 025513 1773906917.647 27.040 20260319 025517 1773906921.004 27.050 20260319 025521 1773906924.949 27.060 20260319 025524 1773906927.189 27.070 20260319 025527 1773906930.009 27.080 20260319 025530 1773906934.486 27.080 20260319 025534 1773906938.431 27.080 20260319 025538 1773906941.788 27.090 20260319 025541 1773906945.732 27.110 20260319 025545 1773906950.211 27.080 20260319 025550 1773906954.154 27.060 20260319 025554 1773906958.634 27.050 20260319 025558 1773906961.456 27.070 20260319 025601 1773906966.516 27.050 20260319 025606 1773906970.998 27.070 20260319 025610 1773906974.934 27.060 20260319 025614 1773906978.287 27.050 20260319 025618 1773906982.238 27.070 20260319 025622 1773906986.720 27.050 20260319 025626 1773906990.656 27.070 20260319 025630 1773906991.775 27.050 20260319 025631 1773906996.837 27.060 20260319 025636 1773907001.313 27.020 20260319 025641 1773907005.256 26.980 20260319 025645 1773907009.732 27.000 20260319 025649 1773907013.674 27.010 20260319 025653 1773907017.030 27.000 20260319 025657 1773907020.981 26.970 20260319 025700 1773907023.220 26.960 20260319 025703 1773907027.161 26.940 20260319 025707 1773907030.518 26.920 20260319 025710 1773907034.460 26.910 20260319 025714 1773907038.935 26.890 20260319 025718 1773907041.763 26.900 20260319 025721 1773907046.238 26.890 20260319 025726 1773907050.183 26.890 20260319 025730 1773907053.541 26.870 20260319 025733 1773907055.247 26.890 20260319 025735 1773907059.719 26.860 20260319 025739 1773907063.667 26.900 20260319 025743 1773907067.022 26.900 20260319 025747 1773907069.848 26.920 20260319 025749 1773907074.323 26.910 20260319 025754 1773907078.271 26.950 20260319 025758 1773907082.743 26.950 20260319 025802 1773907086.688 26.950 20260319 025806 1773907090.634 26.990 20260319 025810 1773907095.106 27.000 20260319 025815 1773907099.055 26.980 20260319 025819 1773907103.530 26.970 20260319 025823 1773907107.472 26.970 20260319 025827 1773907110.830 26.960 20260319 025830 1773907114.774 26.940 20260319 025834 1773907118.132 26.920 20260319 025838 1773907122.075 26.950 20260319 025842 1773907126.552 26.930 20260319 025846 1773907130.496 26.930 20260319 025850 1773907134.440 26.930 20260319 025854 1773907137.795 26.930 20260319 025857 1773907141.147 26.950 20260319 025901 1773907145.097 26.930 20260319 025905 1773907149.042 26.910 20260319 025909 1773907153.519 26.890 20260319 025913 1773907157.464 26.910 20260319 025917 1773907160.824 26.930 20260319 025920 1773907163.645 26.930 20260319 025923 1773907168.127 26.940 20260319 025928 1773907172.066 26.930 20260319 025932 1773907176.550 26.950 20260319 025936 1773907180.485 26.980 20260319 025940 1773907184.967 26.960 20260319 025944 1773907188.907 26.950 20260319 025948 1773907192.848 26.980 20260319 025952 1773907197.327 26.960 20260319 025957 1773907201.270 26.990 20260319 030001 1773907205.743 26.990 20260319 030005 1773907209.687 26.980 20260319 030009 1773907213.047 26.980 20260319 030013 1773907214.752 26.970 20260319 030014 1773907219.228 26.970 20260319 030019 1773907223.173 26.950 20260319 030023 1773907227.647 26.930 20260319 030027 1773907230.474 26.950 20260319 030030 1773907234.949 26.960 20260319 030034 1773907238.894 26.920 20260319 030038 1773907243.368 26.920 20260319 030043 1773907245.076 26.930 20260319 030045 1773907248.431 26.910 20260319 030048 1773907252.376 26.890 20260319 030052 1773907254.607 26.900 20260319 030054 1773907257.961 26.870 20260319 030057 1773907261.917 26.890 20260319 030101 1773907265.275 26.890 20260319 030105 1773907269.216 26.850 20260319 030109 1773907272.572 26.840 20260319 030112 1773907274.279 26.850 20260319 030114 1773907278.747 26.860 20260319 030118 1773907280.462 26.860 20260319 030120 1773907284.932 26.850 20260319 030124 1773907288.882 26.840 20260319 030128 1773907293.354 26.850 20260319 030133 1773907297.300 26.850 20260319 030137 1773907301.774 26.860 20260319 030141 1773907305.718 26.910 20260319 030145 1773907309.666 26.930 20260319 030149 1773907314.142 26.930 20260319 030154 1773907318.084 26.950 20260319 030158 1773907322.563 26.990 20260319 030202 1773907327.623 26.980 20260319 030207 1773907331.569 27.020 20260319 030211 1773907336.043 27.020 20260319 030216 1773907339.985 27.020 20260319 030219 1773907343.343 27.000 20260319 030223 1773907347.293 26.970 20260319 030227 1773907351.769 26.990 20260319 030231 1773907353.472 26.990 20260319 030233 1773907356.830 26.980 20260319 030236 1773907360.774 26.940 20260319 030240 1773907365.251 26.950 20260319 030245 1773907369.187 26.960 20260319 030249 1773907371.417 26.960 20260319 030251 1773907376.469 26.970 20260319 030256 1773907379.830 26.990 20260319 030259 1773907383.212 26.980 20260319 030303 1773907387.129 26.990 20260319 030307 1773907390.514 26.970 20260319 030310 1773907394.433 26.980 20260319 030314 1773907398.372 26.970 20260319 030318 1773907402.848 26.940 20260319 030322 1773907406.794 26.970 20260319 030326 1773907411.272 26.970 20260319 030331 1773907414.095 26.980 20260319 030334 1773907418.570 26.960 20260319 030338 1773907422.513 26.930 20260319 030342 1773907427.017 26.930 20260319 030347 1773907430.931 26.990 20260319 030350 1773907434.319 27.000 20260319 030354 1773907437.118 26.990 20260319 030357 1773907440.473 26.990 20260319 030400 1773907446.650 26.980 20260319 030406 1773907450.597 26.960 20260319 030410 1773907455.075 27.010 20260319 030415 1773907459.020 27.010 20260319 030419 1773907463.523 26.970 20260319 030423 1773907466.321 26.980 20260319 030426 1773907470.822 27.010 20260319 030430 1773907474.739 26.980 20260319 030434 1773907478.684 27.020 20260319 030438 1773907482.041 27.000 20260319 030442 1773907485.987 26.980 20260319 030445 1773907490.464 26.970 20260319 030450 1773907494.407 26.980 20260319 030454 1773907498.883 26.990 20260319 030458 1773907502.825 27.020 20260319 030502 1773907506.182 26.990 20260319 030506 1773907510.129 27.000 20260319 030510 1773907514.631 27.020 20260319 030514 1773907518.538 27.060 20260319 030518 1773907520.778 27.080 20260319 030520 1773907524.727 27.100 20260319 030524 1773907528.082 27.140 20260319 030528 1773907532.026 27.160 20260319 030532 1773907536.534 27.140 20260319 030536 1773907540.449 27.110 20260319 030540 1773907544.393 27.100 20260319 030544 1773907548.868 27.090 20260319 030548 1773907552.815 27.090 20260319 030552 1773907557.289 27.110 20260319 030557 1773907561.236 27.120 20260319 030601 1773907565.738 27.090 20260319 030605 1773907568.535 27.070 20260319 030608 1773907573.039 27.090 20260319 030613 1773907576.955 27.080 20260319 030616 1773907580.900 27.100 20260319 030620 1773907583.140 27.110 20260319 030623 1773907587.641 27.130 20260319 030627 1773907591.559 27.150 20260319 030631 1773907595.502 27.140 20260319 030635 1773907599.982 27.130 20260319 030639 1773907603.911 27.110 20260319 030643 1773907608.387 27.100 20260319 030648 1773907612.337 27.050 20260319 030652 1773907616.845 27.010 20260319 030656 1773907620.764 27.050 20260319 030700 1773907623.001 27.070 20260319 030703 1773907626.943 27.090 20260319 030706 1773907631.449 27.070 20260319 030711 1773907634.249 27.070 20260319 030714 1773907638.749 27.090 20260319 030718 1773907642.672 27.110 20260319 030722 1773907646.051 27.080 20260319 030726 1773907649.969 27.060 20260319 030729 1773907653.911 27.050 20260319 030733 1773907657.271 27.050 20260319 030737 1773907661.213 27.050 20260319 030741 1773907665.689 27.050 20260319 030745 1773907666.809 27.070 20260319 030746 1773907671.873 27.100 20260319 030751 1773907674.113 27.100 20260319 030754 1773907678.052 27.110 20260319 030758 1773907680.292 27.110 20260319 030800 1773907684.230 27.100 20260319 030804 1773907687.582 27.090 20260319 030807 1773907691.534 27.120 20260319 030811 1773907696.009 27.150 20260319 030816 1773907697.716 27.170 20260319 030817 1773907703.311 27.200 20260319 030823 1773907707.261 27.210 20260319 030827 1773907711.760 27.170 20260319 030831 1773907715.680 27.220 20260319 030835 1773907719.621 27.210 20260319 030839 1773907724.094 27.220 20260319 030844 1773907728.039 27.230 20260319 030848 1773907732.516 27.210 20260319 030852 1773907736.463 27.220 20260319 030856 1773907739.823 27.160 20260319 030859 1773907745.996 27.140 20260319 030905 1773907749.945 27.130 20260319 030909 1773907754.419 27.140 20260319 030914 1773907758.358 27.130 20260319 030918 1773907762.868 27.130 20260319 030922 1773907765.666 27.140 20260319 030925 1773907769.022 27.160 20260319 030929 1773907770.728 27.170 20260319 030930 1773907775.206 27.200 20260319 030935 1773907779.144 27.170 20260319 030939 1773907783.623 27.190 20260319 030943 1773907787.570 27.170 20260319 030947 1773907792.071 27.210 20260319 030952 1773907794.869 27.200 20260319 030954 1773907799.373 27.220 20260319 030959 1773907803.289 27.240 20260319 031003 1773907807.233 27.220 20260319 031007 1773907811.702 27.210 20260319 031011 1773907815.653 27.150 20260319 031015 1773907820.129 27.150 20260319 031020 1773907822.953 27.190 20260319 031022 1773907827.429 27.210 20260319 031027 1773907831.373 27.210 20260319 031031 1773907834.727 27.220 20260319 031034 1773907838.680 27.220 20260319 031038 1773907843.176 27.190 20260319 031043 1773907847.091 27.210 20260319 031047 1773907851.039 27.200 20260319 031051 1773907854.396 27.190 20260319 031054 1773907858.341 27.160 20260319 031058 1773907862.822 27.170 20260319 031102 1773907866.760 27.190 20260319 031106 1773907870.117 27.160 20260319 031110 1773907872.944 27.170 20260319 031112 1773907876.305 27.170 20260319 031116 1773907880.245 27.150 20260319 031120 1773907884.724 27.130 20260319 031124 1773907887.545 27.160 20260319 031127 1773907890.903 27.140 20260319 031130 1773907894.287 27.130 20260319 031134 1773907898.204 27.120 20260319 031138 1773907902.147 27.140 20260319 031142 1773907905.500 27.170 20260319 031145 1773907909.448 27.200 20260319 031149 1773907913.926 27.210 20260319 031153 1773907917.866 27.220 20260319 031157 1773907922.343 27.240 20260319 031202 1773907926.286 27.240 20260319 031206 1773907930.791 27.220 20260319 031210 1773907934.707 27.200 20260319 031214 1773907936.946 27.170 20260319 031216 1773907939.769 27.160 20260319 031219 1773907944.246 27.150 20260319 031224 1773907948.193 27.140 20260319 031228 1773907951.554 27.120 20260319 031231 1773907955.489 27.110 20260319 031235 1773907959.996 27.080 20260319 031239 1773907963.908 27.070 20260319 031243 1773907967.858 27.060 20260319 031247 1773907971.214 27.020 20260319 031251 1773907975.159 27.040 20260319 031255 1773907979.634 27.000 20260319 031259 1773907983.576 27.000 20260319 031303 1773907986.925 26.990 20260319 031306 1773907990.872 27.000 20260319 031310 1773907995.346 27.000 20260319 031315 1773907999.292 27.010 20260319 031319 1773908003.802 27.020 20260319 031323 1773908006.598 27.070 20260319 031326 1773908011.104 27.040 20260319 031331 1773908011.665 27.050 20260319 031331 1773908017.258 27.020 20260319 031337 1773908021.202 27.070 20260319 031341 1773908025.705 27.080 20260319 031345 1773908028.501 27.060 20260319 031348 1773908033.004 27.060 20260319 031353 1773908036.918 27.060 20260319 031356 1773908039.157 27.080 20260319 031359 1773908043.101 27.090 20260319 031403 1773908046.459 27.090 20260319 031406 1773908050.405 27.070 20260319 031410 1773908053.759 27.040 20260319 031413 1773908056.592 27.050 20260319 031416 1773908059.950 27.070 20260319 031419 1773908062.770 27.070 20260319 031422 1773908067.239 27.050 20260319 031427 1773908071.195 27.020 20260319 031431 1773908075.666 27.000 20260319 031435 1773908079.611 26.990 20260319 031439 1773908080.730 26.980 20260319 031440 1773908084.675 26.990 20260319 031444 1773908089.153 27.010 20260319 031449 1773908093.094 27.000 20260319 031453 1773908097.573 27.000 20260319 031457 1773908101.515 27.020 20260319 031501 1773908104.872 27.010 20260319 031504 1773908108.812 27.010 20260319 031508 1773908113.319 27.050 20260319 031513 1773908117.236 27.100 20260319 031517 1773908121.181 27.120 20260319 031521 1773908125.664 27.150 20260319 031525 1773908129.599 27.170 20260319 031529 1773908134.076 27.220 20260319 031534 1773908138.018 27.220 20260319 031538 1773908142.524 27.230 20260319 031542 1773908144.207 27.240 20260319 031544 1773908148.674 27.250 20260319 031548 1773908152.622 27.250 20260319 031552 1773908157.127 27.230 20260319 031557 1773908161.044 27.220 20260319 031601 1773908164.985 27.150 20260319 031604 1773908169.459 27.140 20260319 031609 1773908173.407 27.120 20260319 031613 1773908175.646 27.120 20260319 031615 1773908179.586 27.130 20260319 031619 1773908184.063 27.120 20260319 031624 1773908188.006 27.090 20260319 031628 1773908192.477 27.080 20260319 031632 1773908196.433 27.050 20260319 031636 1773908199.788 27.040 20260319 031639 1773908203.725 27.020 20260319 031643 1773908204.840 27.040 20260319 031644 1773908208.794 27.020 20260319 031648 1773908213.270 27.010 20260319 031653 1773908215.535 27.020 20260319 031655 1773908219.451 27.000 20260319 031659 1773908222.834 26.990 20260319 031702 1773908225.630 26.990 20260319 031705 1773908228.983 26.960 20260319 031708 1773908232.934 26.930 20260319 031712 1773908237.436 26.930 20260319 031717 1773908241.348 26.950 20260319 031721 1773908244.739 26.960 20260319 031724 1773908248.655 26.990 20260319 031728 1773908252.039 26.990 20260319 031732 1773908255.942 26.970 20260319 031735 1773908259.875 26.950 20260319 031739 1773908264.345 26.970 20260319 031744 1773908268.295 26.930 20260319 031748 1773908272.771 26.920 20260319 031752 1773908275.597 26.900 20260319 031755 1773908280.075 26.890 20260319 031800 1773908284.015 26.870 20260319 031804 1773908288.477 26.850 20260319 031808 1773908292.436 26.830 20260319 031812 1773908296.380 26.860 20260319 031816 1773908299.735 26.850 20260319 031819 1773908303.681 26.870 20260319 031823 1773908308.140 26.910 20260319 031828 1773908311.515 26.940 20260319 031831 1773908315.430 26.970 20260319 031835 1773908319.377 26.990 20260319 031839 1773908323.855 26.980 20260319 031843 1773908327.798 27.010 20260319 031847 1773908332.281 26.990 20260319 031852 1773908336.215 26.990 20260319 031856 1773908345.755 27.000 20260319 031905 1773908349.700 27.040 20260319 031909 1773908354.175 27.040 20260319 031914 1773908355.882 27.050 20260319 031915 1773908360.359 27.060 20260319 031920 1773908364.301 27.060 20260319 031924 1773908368.776 27.070 20260319 031928 1773908372.719 27.070 20260319 031932 1773908376.079 27.050 20260319 031936 1773908380.018 27.050 20260319 031940 1773908384.526 27.040 20260319 031944 1773908387.318 27.050 20260319 031947 1773908391.826 27.080 20260319 031951 1773908395.727 27.100 20260319 031955 1773908399.662 27.130 20260319 031959 1773908403.019 27.120 20260319 032003 1773908406.963 27.090 20260319 032006 1773908411.435 27.080 20260319 032011 1773908414.265 27.070 20260319 032014 1773908417.621 27.060 20260319 032017 1773908419.857 27.080 20260319 032019 1773908423.805 27.070 20260319 032023 1773908428.279 27.090 20260319 032028 1773908432.223 27.100 20260319 032032 1773908435.581 27.100 20260319 032035 1773908439.517 27.130 20260319 032039 1773908443.469 27.130 20260319 032043 1773908446.826 27.130 20260319 032046 1773908450.184 27.120 20260319 032050 1773908453.006 27.110 20260319 032053 1773908457.482 27.100 20260319 032057 1773908461.427 27.080 20260319 032101 1773908465.372 27.070 20260319 032105 1773908469.847 27.020 20260319 032109 1773908473.788 26.980 20260319 032113 1773908477.144 26.990 20260319 032117 1773908481.094 26.990 20260319 032121 1773908485.567 26.970 20260319 032125 1773908489.511 26.960 20260319 032129 1773908493.988 26.970 20260319 032133 1773908497.935 26.970 20260319 032137 1773908500.170 26.980 20260319 032140 1773908502.997 26.990 20260319 032142 1773908507.473 26.970 20260319 032147 1773908510.298 26.980 20260319 032150 1773908514.776 26.990 20260319 032154 1773908517.605 26.980 20260319 032157 1773908522.085 26.970 20260319 032202 1773908526.017 26.960 20260319 032206 1773908528.251 26.930 20260319 032208 1773908532.199 26.910 20260319 032212 1773908536.659 26.920 20260319 032216 1773908539.471 26.910 20260319 032219 1773908542.827 26.890 20260319 032222 1773908546.778 26.890 20260319 032226 1773908550.140 26.930 20260319 032230 1773908553.520 26.960 20260319 032233 1773908556.319 26.960 20260319 032236 1773908560.819 26.940 20260319 032240 1773908564.738 26.940 20260319 032244 1773908568.680 26.930 20260319 032248 1773908573.160 26.920 20260319 032253 1773908575.981 26.900 20260319 032255 1773908579.344 26.890 20260319 032259 1773908583.282 26.860 20260319 032303 1773908587.766 26.900 20260319 032307 1773908590.582 26.870 20260319 032310 1773908595.060 26.920 20260319 032315 1773908597.886 26.910 20260319 032317 1773908602.357 26.900 20260319 032322 1773908606.304 26.870 20260319 032326 1773908610.780 26.910 20260319 032330 1773908614.719 26.920 20260319 032334 1773908619.225 26.910 20260319 032339 1773908622.019 26.910 20260319 032342 1773908626.529 26.930 20260319 032346 1773908630.446 26.970 20260319 032350 1773908634.387 26.980 20260319 032354 1773908638.856 27.000 20260319 032358 1773908641.692 26.970 20260319 032401 1773908646.165 26.970 20260319 032406 1773908648.993 26.980 20260319 032408 1773908651.229 26.960 20260319 032411 1773908656.293 26.930 20260319 032416 1773908659.648 26.930 20260319 032419 1773908663.593 26.920 20260319 032423 1773908668.069 26.910 20260319 032428 1773908670.896 26.940 20260319 032430 1773908674.253 26.940 20260319 032434 1773908678.198 26.960 20260319 032438 1773908682.675 26.960 20260319 032442 1773908686.617 26.940 20260319 032446 1773908689.976 26.950 20260319 032449 1773908692.794 26.960 20260319 032452 1773908697.270 26.980 20260319 032457 1773908701.219 26.970 20260319 032501 1773908704.575 26.990 20260319 032504 1773908708.520 27.010 20260319 032508 1773908712.992 27.020 20260319 032512 1773908716.935 27.040 20260319 032516 1773908721.444 27.060 20260319 032521 1773908725.361 27.090 20260319 032525 1773908729.303 27.070 20260319 032529 1773908731.542 27.070 20260319 032531 1773908734.897 27.060 20260319 032534 1773908738.845 27.080 20260319 032538 1773908743.347 27.090 20260319 032543 1773908747.260 27.060 20260319 032547 1773908751.208 27.070 20260319 032551 1773908753.447 27.050 20260319 032553 1773908756.805 27.060 20260319 032556 1773908759.627 27.060 20260319 032559 1773908764.102 27.050 20260319 032604 1773908768.046 27.020 20260319 032608 1773908770.283 27.040 20260319 032610 1773908774.228 27.020 20260319 032614 1773908777.588 27.010 20260319 032617 1773908780.414 27.020 20260319 032620 1773908784.891 27.020 20260319 032624 1773908787.154 27.060 20260319 032627 1773908791.074 27.070 20260319 032631 1773908793.314 27.070 20260319 032633 1773908796.133 27.060 20260319 032636 1773908799.489 27.100 20260319 032639 1773908803.435 27.120 20260319 032643 1773908807.914 27.110 20260319 032647 1773908811.856 27.130 20260319 032651 1773908816.358 27.100 20260319 032656 1773908820.274 27.090 20260319 032700 1773908823.658 27.020 20260319 032703 1773908826.455 27.010 20260319 032706 1773908829.811 26.990 20260319 032709 1773908833.756 26.970 20260319 032713 1773908838.261 26.960 20260319 032718 1773908842.178 26.970 20260319 032722 1773908845.561 26.960 20260319 032725 1773908849.475 26.990 20260319 032729 1773908853.419 27.010 20260319 032733 1773908857.892 27.020 20260319 032737 1773908860.161 27.050 20260319 032740 1773908862.955 27.020 20260319 032742 1773908867.465 27.050 20260319 032747 1773908871.382 27.050 20260319 032751 1773908875.324 27.100 20260319 032755 1773908879.792 27.070 20260319 032759 1773908883.746 27.110 20260319 032803 1773908888.221 27.170 20260319 032808 1773908892.164 27.150 20260319 032812 1773908893.283 27.160 20260319 032813 1773908899.467 27.170 20260319 032819 1773908903.971 27.140 20260319 032823 1773908907.887 27.120 20260319 032827 1773908911.270 27.130 20260319 032831 1773908915.184 27.140 20260319 032835 1773908919.130 27.130 20260319 032839 1773908923.604 27.120 20260319 032843 1773908927.551 27.070 20260319 032847 1773908930.908 27.060 20260319 032850 1773908934.852 27.100 20260319 032854 1773908939.328 27.110 20260319 032859 1773908943.274 27.080 20260319 032903 1773908947.775 27.080 20260319 032907 1773908951.690 27.080 20260319 032911 1773908952.810 27.100 20260319 032912 1773908956.754 27.120 20260319 032916 1773908961.228 27.100 20260319 032921 1773908964.056 27.110 20260319 032924 1773908968.531 27.140 20260319 032928 1773908972.471 27.110 20260319 032932 1773908976.981 27.100 20260319 032936 1773908979.779 27.100 20260319 032939 1773908984.281 27.090 20260319 032944 1773908987.073 27.100 20260319 032947 1773908991.582 27.080 20260319 032951 1773908995.495 27.090 20260319 032955 1773908996.612 27.100 20260319 032956 1773909001.682 27.110 20260319 033001 1773909002.801 27.100 20260319 033002 1773909006.745 27.070 20260319 033006 1773909011.222 27.100 20260319 033011 1773909015.165 27.080 20260319 033015 1773909019.642 27.070 20260319 033019 1773909022.467 27.100 20260319 033022 1773909026.945 27.100 20260319 033026 1773909030.889 27.090 20260319 033030 1773909035.391 27.120 20260319 033035 1773909039.312 27.100 20260319 033039 1773909043.252 27.120 20260319 033043 1773909047.734 27.140 20260319 033047 1773909051.673 27.160 20260319 033051 1773909056.150 27.130 20260319 033056 1773909060.090 27.130 20260319 033100 1773909064.595 27.120 20260319 033104 1773909068.512 27.130 20260319 033108 1773909072.455 27.150 20260319 033112 1773909076.934 27.130 20260319 033116 1773909080.871 27.140 20260319 033120 1773909085.349 27.150 20260319 033125 1773909089.300 27.160 20260319 033129 1773909093.799 27.160 20260319 033133 1773909097.714 27.130 20260319 033137 1773909101.661 27.090 20260319 033141 1773909106.141 27.110 20260319 033146 1773909110.078 27.120 20260319 033150 1773909114.553 27.130 20260319 033154 1773909118.495 27.170 20260319 033158 1773909123.562 27.150 20260319 033203 1773909128.038 27.160 20260319 033208 1773909131.981 27.150 20260319 033211 1773909136.458 27.130 20260319 033216 1773909139.277 27.120 20260319 033219 1773909143.755 27.110 20260319 033223 1773909146.586 27.100 20260319 033226 1773909151.061 27.050 20260319 033231 1773909155.005 27.070 20260319 033235 1773909159.508 27.010 20260319 033239 1773909163.418 27.050 20260319 033243 1773909167.367 27.060 20260319 033247 1773909171.841 27.060 20260319 033251 1773909175.789 27.060 20260319 033255 1773909180.262 27.060 20260319 033300 1773909184.208 27.060 20260319 033304 1773909185.328 27.020 20260319 033305 1773909189.271 27.010 20260319 033309 1773909192.624 26.990 20260319 033312 1773909196.570 26.960 20260319 033316 1773909201.036 26.940 20260319 033321 1773909204.994 26.940 20260319 033324 1773909208.348 26.930 20260319 033328 1773909212.289 26.940 20260319 033332 1773909216.757 26.940 20260319 033336 1773909219.594 26.960 20260319 033339 1773909224.073 26.970 20260319 033344 1773909228.019 27.010 20260319 033348 1773909232.519 27.050 20260319 033352 1773909236.435 27.070 20260319 033356 1773909240.381 27.060 20260319 033400 1773909243.734 27.050 20260319 033403 1773909248.798 27.040 20260319 033408 1773909253.279 27.040 20260319 033413 1773909256.102 27.040 20260319 033416 1773909260.580 27.010 20260319 033420 1773909263.402 27.000 20260319 033423 1773909266.765 26.990 20260319 033426 1773909270.702 26.990 20260319 033430 1773909275.180 26.980 20260319 033435 1773909279.124 26.950 20260319 033439 1773909281.364 26.960 20260319 033441 1773909286.421 26.970 20260319 033446 1773909290.928 26.960 20260319 033450 1773909293.724 26.960 20260319 033453 1773909298.229 26.990 20260319 033458 1773909302.144 26.990 20260319 033502 1773909306.090 26.990 20260319 033506 1773909310.562 27.010 20260319 033510 1773909314.508 27.000 20260319 033514 1773909318.985 26.970 20260319 033518 1773909322.923 26.960 20260319 033522 1773909326.278 26.930 20260319 033526 1773909330.229 26.910 20260319 033530 1773909334.733 26.970 20260319 033534 1773909337.528 26.970 20260319 033537 1773909340.880 26.950 20260319 033540 1773909344.834 26.940 20260319 033544 1773909349.335 26.970 20260319 033549 1773909353.253 26.960 20260319 033553 1773909357.195 26.950 20260319 033557 1773909361.669 26.970 20260319 033601 1773909365.610 26.970 20260319 033605 1773909370.079 26.960 20260319 033610 1773909374.039 26.980 20260319 033614 1773909378.541 26.980 20260319 033618 1773909382.457 27.010 20260319 033622 1773909386.397 27.040 20260319 033626 1773909389.754 27.050 20260319 033629 1773909393.701 27.050 20260319 033633 1773909398.174 27.050 20260319 033638 1773909401.001 27.070 20260319 033641 1773909404.359 27.050 20260319 033644 1773909408.301 27.040 20260319 033648 1773909410.541 27.020 20260319 033650 1773909415.046 27.040 20260319 033655 1773909418.952 27.020 20260319 033658 1773909422.907 27.050 20260319 033702 1773909427.380 27.020 20260319 033707 1773909433.561 27.040 20260319 033713 1773909437.508 27.070 20260319 033717 1773909441.985 27.080 20260319 033721 1773909443.098 27.070 20260319 033723 1773909449.263 27.060 20260319 033729 1773909452.085 27.060 20260319 033732 1773909456.551 27.050 20260319 033736 1773909460.505 27.040 20260319 033740 1773909464.974 27.000 20260319 033744 1773909467.808 27.010 20260319 033747 1773909471.162 27.020 20260319 033751 1773909473.989 26.990 20260319 033753 1773909477.346 26.980 20260319 033757 1773909481.290 26.960 20260319 033801 1773909485.768 26.980 20260319 033805 1773909489.710 26.990 20260319 033809 1773909494.187 27.010 20260319 033814 1773909498.132 27.070 20260319 033818 1773909502.608 27.100 20260319 033822 1773909506.551 27.130 20260319 033826 1773909510.494 27.140 20260319 033830 1773909513.855 27.110 20260319 033833 1773909517.216 27.080 20260319 033837 1773909521.152 27.100 20260319 033841 1773909525.096 27.070 20260319 033845 1773909528.454 27.060 20260319 033848 1773909532.396 27.070 20260319 033852 1773909536.872 27.050 20260319 033856 1773909539.698 27.060 20260319 033859 1773909544.163 27.080 20260319 033904 1773909548.117 27.100 20260319 033908 1773909552.590 27.090 20260319 033912 1773909555.420 27.080 20260319 033915 1773909559.893 27.050 20260319 033919 1773909563.835 27.060 20260319 033923 1773909568.312 27.040 20260319 033928 1773909572.258 27.000 20260319 033932 1773909576.204 27.040 20260319 033936 1773909580.676 27.040 20260319 033940 1773909584.623 27.050 20260319 033944 1773909589.102 27.060 20260319 033949 1773909593.044 27.090 20260319 033953 1773909596.400 27.110 20260319 033956 1773909600.346 27.100 20260319 034000 1773909604.821 27.190 20260319 034004 1773909608.765 27.190 20260319 034008 1773909612.709 27.170 20260319 034012 1773909617.178 27.220 20260319 034017 1773909621.131 27.220 20260319 034021 1773909624.474 27.210 20260319 034024 1773909628.399 27.230 20260319 034028 1773909630.637 27.230 20260319 034030 1773909633.992 27.220 20260319 034033 1773909637.943 27.200 20260319 034037 1773909640.182 27.170 20260319 034040 1773909644.122 27.160 20260319 034044 1773909646.359 27.140 20260319 034046 1773909649.746 27.120 20260319 034049 1773909653.664 27.120 20260319 034053 1773909657.606 27.110 20260319 034057 1773909662.076 27.140 20260319 034102 1773909666.024 27.170 20260319 034106 1773909670.494 27.150 20260319 034110 1773909674.447 27.130 20260319 034114 1773909678.948 27.120 20260319 034118 1773909682.855 27.110 20260319 034122 1773909686.251 27.080 20260319 034126 1773909690.166 27.070 20260319 034130 1773909694.112 27.070 20260319 034134 1773909698.581 27.070 20260319 034138 1773909702.533 27.020 20260319 034142 1773909707.010 26.990 20260319 034147 1773909709.832 26.970 20260319 034149 1773909714.309 26.930 20260319 034154 1773909718.256 26.910 20260319 034158 1773909722.757 26.930 20260319 034202 1773909726.675 26.890 20260319 034206 1773909730.057 26.910 20260319 034210 1773909733.976 26.890 20260319 034213 1773909737.358 26.910 20260319 034217 1773909739.036 26.920 20260319 034219 1773909743.512 26.930 20260319 034223 1773909746.339 26.920 20260319 034226 1773909750.816 26.920 20260319 034230 1773909754.759 26.920 20260319 034234 1773909759.262 26.940 20260319 034239 1773909763.173 26.930 20260319 034243 1773909767.122 26.910 20260319 034247 1773909770.477 26.910 20260319 034250 1773909774.421 26.900 20260319 034254 1773909777.778 26.870 20260319 034257 1773909781.725 26.890 20260319 034301 1773909786.196 26.850 20260319 034306 1773909790.144 26.830 20260319 034310 1773909794.618 26.820 20260319 034314 1773909798.563 26.820 20260319 034318 1773909801.919 26.820 20260319 034321 1773909805.865 26.810 20260319 034325 1773909810.370 26.790 20260319 034330 1773909814.285 26.840 20260319 034334 1773909818.227 26.840 20260319 034338 1773909822.691 26.890 20260319 034342 1773909826.647 26.900 20260319 034346 1773909830.004 26.910 20260319 034350 1773909833.952 26.890 20260319 034353 1773909838.424 26.900 20260319 034358 1773909842.371 26.910 20260319 034402 1773909843.490 26.920 20260319 034403 1773909850.792 26.900 20260319 034410 1773909854.735 26.930 20260319 034414 1773909859.212 26.940 20260319 034419 1773909860.333 26.960 20260319 034420 1773909864.274 26.980 20260319 034424 1773909868.778 26.990 20260319 034428 1773909871.575 27.020 20260319 034431 1773909874.929 27.040 20260319 034434 1773909876.639 27.050 20260319 034436 1773909881.112 27.040 20260319 034441 1773909885.060 27.050 20260319 034445 1773909888.418 27.050 20260319 034448 1773909892.356 27.000 20260319 034452 1773909896.830 27.050 20260319 034456 1773909899.667 27.020 20260319 034459 1773909905.283 27.010 20260319 034505 1773909909.199 27.020 20260319 034509 1773909913.144 27.020 20260319 034513 1773909917.618 27.040 20260319 034517 1773909921.562 27.060 20260319 034521 1773909924.918 27.070 20260319 034524 1773909928.859 27.090 20260319 034528 1773909932.216 27.080 20260319 034532 1773909935.048 27.100 20260319 034535 1773909938.405 27.080 20260319 034538 1773909941.791 27.070 20260319 034541 1773909945.709 27.080 20260319 034545 1773909949.652 27.100 20260319 034549 1773909953.011 27.120 20260319 034553 1773909956.392 27.120 20260319 034556 1773909961.429 27.150 20260319 034601 1773909965.372 27.140 20260319 034605 1773909969.844 27.120 20260319 034609 1773909973.794 27.120 20260319 034613 1773909977.152 27.110 20260319 034617 1773909981.096 27.100 20260319 034621 1773909983.330 27.100 20260319 034623 1773909987.274 27.120 20260319 034627 1773909991.755 27.110 20260319 034631 1773909995.692 27.130 20260319 034635 1773910000.196 27.160 20260319 034640 1773910004.108 27.150 20260319 034644 1773910008.059 27.170 20260319 034648 1773910012.532 27.170 20260319 034652 1773910015.360 27.160 20260319 034655 1773910018.715 27.150 20260319 034658 1773910022.662 27.150 20260319 034702 1773910027.133 27.130 20260319 034707 1773910031.081 27.120 20260319 034711 1773910033.318 27.100 20260319 034713 1773910037.262 27.110 20260319 034717 1773910041.737 27.120 20260319 034721 1773910045.680 27.100 20260319 034725 1773910050.159 27.130 20260319 034730 1773910054.092 27.120 20260319 034734 1773910058.606 27.080 20260319 034738 1773910061.403 27.070 20260319 034741 1773910064.762 27.050 20260319 034744 1773910067.582 27.050 20260319 034747 1773910072.058 27.040 20260319 034752 1773910076.005 27.010 20260319 034756 1773910079.364 26.990 20260319 034759 1773910083.304 27.020 20260319 034803 1773910086.660 26.980 20260319 034806 1773910089.489 26.980 20260319 034809 1773910092.844 26.960 20260319 034812 1773910096.787 26.940 20260319 034816 1773910100.144 26.940 20260319 034820 1773910104.089 26.960 20260319 034824 1773910108.560 26.970 20260319 034828 1773910112.510 26.940 20260319 034832 1773910117.012 26.920 20260319 034837 1773910120.925 26.900 20260319 034840 1773910124.875 26.910 20260319 034844 1773910128.234 26.920 20260319 034848 1773910131.617 26.910 20260319 034851 1773910135.535 26.900 20260319 034855 1773910138.919 26.890 20260319 034858 1773910142.831 26.910 20260319 034902 1773910146.217 26.890 20260319 034906 1773910150.133 26.900 20260319 034910 1773910153.521 26.890 20260319 034913 1773910157.435 26.900 20260319 034917 1773910160.822 26.890 20260319 034920 1773910164.743 26.870 20260319 034924 1773910168.684 26.840 20260319 034928 1773910172.042 26.840 20260319 034932 1773910175.424 26.830 20260319 034935 1773910179.345 26.840 20260319 034939 1773910182.725 26.830 20260319 034942 1773910186.643 26.860 20260319 034946 1773910190.584 26.860 20260319 034950 1773910195.064 26.900 20260319 034955 1773910197.887 26.930 20260319 034957 1773910201.243 26.920 20260319 035001 1773910204.629 26.940 20260319 035004 1773910208.543 26.950 20260319 035008 1773910211.927 26.960 20260319 035011 1773910214.720 26.950 20260319 035014 1773910219.185 26.940 20260319 035019 1773910222.000 26.930 20260319 035022 1773910226.475 26.970 20260319 035026 1773910230.420 26.950 20260319 035030 1773910234.364 26.940 20260319 035034 1773910238.835 26.950 20260319 035038 1773910242.785 26.950 20260319 035042 1773910247.258 26.930 20260319 035047 1773910251.206 26.940 20260319 035051 1773910255.685 26.920 20260319 035055 1773910258.503 26.940 20260319 035058 1773910262.986 26.950 20260319 035102 1773910266.928 26.930 20260319 035106 1773910270.869 26.930 20260319 035110 1773910275.347 26.950 20260319 035115 1773910279.289 26.990 20260319 035119 1773910282.642 27.020 20260319 035122 1773910286.588 27.050 20260319 035126 1773910291.064 27.100 20260319 035131 1773910295.010 27.120 20260319 035135 1773910299.486 27.110 20260319 035139 1773910303.430 27.110 20260319 035143 1773910305.661 27.120 20260319 035145 1773910310.727 27.110 20260319 035150 1773910314.675 27.090 20260319 035154 1773910319.151 27.100 20260319 035159 1773910320.269 27.070 20260319 035200 1773910327.560 27.090 20260319 035207 1773910331.516 27.090 20260319 035211 1773910335.994 27.120 20260319 035215 1773910339.934 27.070 20260319 035219 1773910343.880 27.060 20260319 035223 1773910348.352 27.000 20260319 035228 1773910352.294 27.050 20260319 035232 1773910356.761 27.020 20260319 035236 1773910360.698 27.020 20260319 035240 1773910365.171 27.020 20260319 035245 1773910366.878 27.020 20260319 035246 1773910371.353 27.000 20260319 035251 1773910375.298 27.000 20260319 035255 1773910377.534 27.050 20260319 035257 1773910382.599 27.070 20260319 035302 1773910387.074 27.020 20260319 035307 1773910389.901 27.050 20260319 035309 1773910394.380 27.070 20260319 035314 1773910398.321 27.100 20260319 035318 1773910402.824 27.120 20260319 035322 1773910406.742 27.130 20260319 035326 1773910410.686 27.170 20260319 035330 1773910415.166 27.160 20260319 035335 1773910417.986 27.170 20260319 035337 1773910422.463 27.170 20260319 035342 1773910425.288 27.210 20260319 035345 1773910429.764 27.190 20260319 035349 1773910433.709 27.160 20260319 035353 1773910438.185 27.190 20260319 035358 1773910442.129 27.170 20260319 035402 1773910446.630 27.200 20260319 035406 1773910450.543 27.200 20260319 035410 1773910454.490 27.220 20260319 035414 1773910458.962 27.190 20260319 035418 1773910461.792 27.210 20260319 035421 1773910466.263 27.170 20260319 035426 1773910469.093 27.170 20260319 035429 1773910471.333 27.160 20260319 035431 1773910475.834 27.200 20260319 035435 1773910478.633 27.200 20260319 035438 1773910483.134 27.210 20260319 035443 1773910487.049 27.200 20260319 035447 1773910490.997 27.160 20260319 035450 1773910495.472 27.120 20260319 035455 1773910499.417 27.080 20260319 035459 1773910503.891 27.080 20260319 035503 1773910507.836 27.080 20260319 035507 1773910512.339 27.070 20260319 035512 1773910516.256 27.040 20260319 035516 1773910520.199 27.050 20260319 035520 1773910524.674 27.040 20260319 035524 1773910528.617 27.070 20260319 035528 1773910531.970 27.070 20260319 035531 1773910534.804 27.070 20260319 035534 1773910539.276 27.100 20260319 035539 1773910543.223 27.070 20260319 035543 1773910547.697 27.090 20260319 035547 1773910551.642 27.100 20260319 035551 1773910554.999 27.130 20260319 035554 1773910557.824 27.110 20260319 035557 1773910562.302 27.100 20260319 035602 1773910566.237 27.070 20260319 035606 1773910570.747 27.050 20260319 035610 1773910574.660 27.050 20260319 035614 1773910578.610 27.040 20260319 035618 1773910583.085 27.020 20260319 035623 1773910587.030 27.000 20260319 035627 1773910591.504 27.050 20260319 035631 1773910593.211 27.050 20260319 035633 1773910597.680 27.070 20260319 035637 1773910601.630 27.070 20260319 035641 1773910604.987 27.050 20260319 035644 1773910608.930 27.050 20260319 035648 1773910613.407 27.060 20260319 035653 1773910615.115 27.050 20260319 035655 1773910618.472 27.020 20260319 035658 1773910622.415 27.050 20260319 035702 1773910625.774 27.020 20260319 035705 1773910628.011 27.010 20260319 035708 1773910630.835 27.000 20260319 035710 1773910635.315 27.000 20260319 035715 1773910639.258 27.020 20260319 035719 1773910643.759 27.050 20260319 035723 1773910647.680 27.020 20260319 035727 1773910651.621 27.020 20260319 035731 1773910656.103 27.020 20260319 035736 1773910658.361 27.040 20260319 035738 1773910662.280 27.020 20260319 035742 1773910666.222 26.990 20260319 035746 1773910670.702 27.040 20260319 035750 1773910674.640 27.010 20260319 035754 1773910679.118 26.990 20260319 035759 1773910683.058 26.980 20260319 035803 1773910685.298 26.980 20260319 035805 1773910688.125 26.970 20260319 035808 1773910692.600 26.990 20260319 035812 1773910696.546 26.950 20260319 035816 1773910701.013 26.950 20260319 035821 1773910704.964 26.930 20260319 035824 1773910709.467 26.940 20260319 035829 1773910713.379 26.960 20260319 035833 1773910716.770 26.980 20260319 035836 1773910720.687 27.010 20260319 035840 1773910724.072 27.000 20260319 035844 1773910727.975 27.010 20260319 035847 1773910731.906 26.980 20260319 035851 1773910736.385 27.000 20260319 035856 1773910740.324 27.020 20260319 035900 1773910744.796 27.020 20260319 035904 1773910748.748 26.990 20260319 035908 1773910753.220 26.980 20260319 035913 1773910757.171 26.990 20260319 035917 1773910761.109 26.990 20260319 035921 1773910763.347 27.010 20260319 035923 1773910767.818 27.010 20260319 035927 1773910771.761 27.050 20260319 035931 1773910775.116 27.000 20260319 035935 1773910780.190 27.010 20260319 035940 1773910784.128 26.990 20260319 035944 1773910787.485 27.000 20260319 035947 1773910791.433 26.990 20260319 035951 1773910795.907 26.970 20260319 035955 1773910799.851 26.950 20260319 035959 1773910804.321 26.920 20260319 040004 1773910808.257 26.910 20260319 040008 1773910811.610 26.910 20260319 040011 1773910814.429 26.940 20260319 040014 1773910818.895 26.960 20260319 040018 1773910822.847 27.000 20260319 040022 1773910827.353 27.050 20260319 040027 1773910830.148 27.080 20260319 040030 1773910834.654 27.090 20260319 040034 1773910837.452 27.120 20260319 040037 1773910840.805 27.100 20260319 040040 1773910844.750 27.100 20260319 040044 1773910849.256 27.090 20260319 040049 1773910852.056 27.050 20260319 040052 1773910856.558 27.040 20260319 040056 1773910859.361 27.050 20260319 040059 1773910862.719 27.060 20260319 040102 1773910865.539 27.080 20260319 040105 1773910870.022 27.060 20260319 040110 1773910873.960 27.070 20260319 040113 1773910878.461 27.080 20260319 040118 1773910882.383 27.100 20260319 040122 1773910886.323 27.070 20260319 040126 1773910890.801 27.100 20260319 040130 1773910893.623 27.100 20260319 040133 1773910896.984 27.120 20260319 040136 1773910899.225 27.130 20260319 040139 1773910903.156 27.160 20260319 040143 1773910905.391 27.160 20260319 040145 1773910909.341 27.150 20260319 040149 1773910913.810 27.140 20260319 040153 1773910917.759 27.140 20260319 040157 1773910922.268 27.150 20260319 040202 1773910926.186 27.140 20260319 040206 1773910930.129 27.160 20260319 040210 1773910934.606 27.160 20260319 040214 1773910938.550 27.130 20260319 040218 1773910943.026 27.150 20260319 040223 1773910945.847 27.160 20260319 040225 1773910949.200 27.160 20260319 040229 1773910952.031 27.160 20260319 040232 1773910956.506 27.120 20260319 040236 1773910960.449 27.100 20260319 040240 1773910964.928 27.120 20260319 040244 1773910968.864 27.120 20260319 040248 1773910972.222 27.140 20260319 040252 1773910976.170 27.160 20260319 040256 1773910979.525 27.110 20260319 040259 1773910983.474 27.110 20260319 040303 1773910987.977 27.100 20260319 040307 1773910991.884 27.090 20260319 040311 1773910995.278 27.080 20260319 040315 1773910999.195 27.100 20260319 040319 1773911002.579 27.120 20260319 040322 1773911006.494 27.110 20260319 040326 1773911010.440 27.080 20260319 040330 1773911013.795 27.090 20260319 040333 1773911017.178 27.060 20260319 040337 1773911019.975 27.060 20260319 040339 1773911024.482 27.040 20260319 040344 1773911028.392 27.020 20260319 040348 1773911032.339 26.980 20260319 040352 1773911036.811 26.950 20260319 040356 1773911039.643 26.960 20260319 040359 1773911044.114 26.950 20260319 040404 1773911048.063 26.960 20260319 040408 1773911052.536 26.990 20260319 040412 1773911056.484 26.960 20260319 040416 1773911060.987 26.970 20260319 040420 1773911064.906 26.930 20260319 040424 1773911068.846 26.960 20260319 040428 1773911073.327 27.000 20260319 040433 1773911076.148 26.990 20260319 040436 1773911080.624 26.980 20260319 040440 1773911083.450 26.990 20260319 040443 1773911089.049 27.020 20260319 040449 1773911092.991 27.040 20260319 040452 1773911096.350 27.050 20260319 040456 1773911100.292 27.050 20260319 040500 1773911102.531 27.050 20260319 040502 1773911106.473 27.020 20260319 040506 1773911110.948 27.050 20260319 040510 1773911113.773 27.080 20260319 040513 1773911118.248 27.110 20260319 040518 1773911121.076 27.100 20260319 040521 1773911124.436 27.080 20260319 040524 1773911128.376 27.050 20260319 040528 1773911132.857 27.000 20260319 040532 1773911136.800 27.000 20260319 040536 1773911141.299 27.020 20260319 040541 1773911145.213 27.010 20260319 040545 1773911149.160 27.040 20260319 040549 1773911153.636 27.070 20260319 040553 1773911157.580 27.070 20260319 040557 1773911162.056 27.070 20260319 040602 1773911164.880 27.090 20260319 040604 1773911169.357 27.090 20260319 040609 1773911173.301 27.100 20260319 040613 1773911174.416 27.070 20260319 040614 1773911178.364 27.060 20260319 040618 1773911182.837 27.040 20260319 040622 1773911186.786 27.080 20260319 040626 1773911191.265 27.120 20260319 040631 1773911195.206 27.130 20260319 040635 1773911199.708 27.120 20260319 040639 1773911203.614 27.110 20260319 040643 1773911207.568 27.110 20260319 040647 1773911212.042 27.080 20260319 040652 1773911215.984 27.060 20260319 040655 1773911220.458 27.060 20260319 040700 1773911221.611 27.050 20260319 040701 1773911225.523 27.040 20260319 040705 1773911229.473 27.060 20260319 040709 1773911233.943 27.060 20260319 040713 1773911236.774 27.000 20260319 040716 1773911241.253 26.990 20260319 040721 1773911245.195 26.990 20260319 040725 1773911248.553 26.990 20260319 040728 1773911252.491 26.990 20260319 040732 1773911256.967 27.000 20260319 040736 1773911260.912 26.980 20260319 040740 1773911265.416 26.970 20260319 040745 1773911269.333 27.000 20260319 040749 1773911273.278 27.010 20260319 040753 1773911277.757 27.020 20260319 040757 1773911281.696 27.050 20260319 040801 1773911286.173 27.050 20260319 040806 1773911290.114 27.060 20260319 040810 1773911294.623 27.050 20260319 040814 1773911297.419 27.080 20260319 040817 1773911300.775 27.090 20260319 040820 1773911304.717 27.110 20260319 040824 1773911306.950 27.120 20260319 040826 1773911310.902 27.120 20260319 040830 1773911316.526 27.130 20260319 040836 1773911320.443 27.110 20260319 040840 1773911321.562 27.100 20260319 040841 1773911326.625 27.070 20260319 040846 1773911328.866 27.090 20260319 040848 1773911331.686 27.070 20260319 040851 1773911336.164 27.090 20260319 040856 1773911338.989 27.110 20260319 040858 1773911342.348 27.090 20260319 040902 1773911346.290 27.100 20260319 040906 1773911350.767 27.100 20260319 040910 1773911354.708 27.120 20260319 040914 1773911358.069 27.100 20260319 040918 1773911360.890 27.100 20260319 040920 1773911365.367 27.090 20260319 040925 1773911369.311 27.100 20260319 040929 1773911372.669 27.090 20260319 040932 1773911374.934 27.070 20260319 040934 1773911378.850 27.060 20260319 040938 1773911382.793 27.050 20260319 040942 1773911387.265 27.050 20260319 040947 1773911391.212 27.040 20260319 040951 1773911395.685 27.020 20260319 040955 1773911399.635 27.000 20260319 040959 1773911404.138 27.000 20260319 041004 1773911408.055 27.000 20260319 041008 1773911411.440 27.040 20260319 041011 1773911414.235 27.070 20260319 041014 1773911416.470 27.060 20260319 041016 1773911420.418 27.070 20260319 041020 1773911423.774 27.060 20260319 041023 1773911427.715 27.040 20260319 041027 1773911432.187 27.070 20260319 041032 1773911436.140 27.090 20260319 041036 1773911440.643 27.120 20260319 041040 1773911444.554 27.140 20260319 041044 1773911448.504 27.190 20260319 041048 1773911452.981 27.190 20260319 041052 1773911456.922 27.230 20260319 041056 1773911461.390 27.240 20260319 041101 1773911465.345 27.260 20260319 041105 1773911469.846 27.260 20260319 041109 1773911473.762 27.270 20260319 041113 1773911477.147 27.260 20260319 041117 1773911478.821 27.270 20260319 041118 1773911482.175 27.260 20260319 041122 1773911486.128 27.270 20260319 041126 1773911490.601 27.260 20260319 041130 1773911494.544 27.200 20260319 041134 1773911497.901 27.190 20260319 041137 1773911500.733 27.160 20260319 041140 1773911505.214 27.140 20260319 041145 1773911508.031 27.120 20260319 041148 1773911512.504 27.120 20260319 041152 1773911516.453 27.070 20260319 041156 1773911520.955 27.070 20260319 041200 1773911524.866 27.070 20260319 041204 1773911528.257 27.070 20260319 041208 1773911532.169 27.060 20260319 041212 1773911535.556 27.090 20260319 041215 1773911539.473 27.090 20260319 041219 1773911542.857 27.100 20260319 041222 1773911546.775 27.120 20260319 041226 1773911550.160 27.110 20260319 041230 1773911556.316 27.100 20260319 041236 1773911560.256 27.080 20260319 041240 1773911563.617 27.100 20260319 041243 1773911567.557 27.080 20260319 041247 1773911572.063 27.100 20260319 041252 1773911573.742 27.100 20260319 041253 1773911578.218 27.080 20260319 041258 1773911582.165 27.040 20260319 041302 1773911586.665 27.040 20260319 041306 1773911589.462 27.040 20260319 041309 1773911593.967 27.020 20260319 041313 1773911597.890 26.980 20260319 041317 1773911601.828 26.970 20260319 041321 1773911606.302 26.970 20260319 041326 1773911610.245 26.970 20260319 041330 1773911614.710 27.000 20260319 041334 1773911618.662 27.000 20260319 041338 1773911623.170 27.000 20260319 041343 1773911624.848 26.990 20260319 041344 1773911629.321 27.010 20260319 041349 1773911632.149 27.020 20260319 041352 1773911636.624 27.040 20260319 041356 1773911640.569 27.090 20260319 041400 1773911645.073 27.090 20260319 041405 1773911647.870 27.100 20260319 041407 1773911650.109 27.120 20260319 041410 1773911654.051 27.150 20260319 041414 1773911657.401 27.150 20260319 041417 1773911661.354 27.150 20260319 041421 1773911665.832 27.170 20260319 041425 1773911669.772 27.170 20260319 041429 1773911674.278 27.140 20260319 041434 1773911677.071 27.130 20260319 041437 1773911681.578 27.110 20260319 041441 1773911682.137 27.120 20260319 041442 1773911686.606 27.130 20260319 041446 1773911689.440 27.150 20260319 041449 1773911692.792 27.160 20260319 041452 1773911696.181 27.160 20260319 041456 1773911698.972 27.160 20260319 041458 1773911703.482 27.120 20260319 041503 1773911707.399 27.110 20260319 041507 1773911711.343 27.090 20260319 041511 1773911715.817 27.100 20260319 041515 1773911719.764 27.100 20260319 041519 1773911724.241 27.110 20260319 041524 1773911728.183 27.130 20260319 041528 1773911732.687 27.120 20260319 041532 1773911736.602 27.120 20260319 041536 1773911740.547 27.110 20260319 041540 1773911745.018 27.120 20260319 041545 1773911747.846 27.120 20260319 041547 1773911752.319 27.120 20260319 041552 1773911755.149 27.130 20260319 041555 1773911759.627 27.110 20260319 041559 1773911762.452 27.120 20260319 041602 1773911766.926 27.100 20260319 041606 1773911769.751 27.090 20260319 041609 1773911774.226 27.080 20260319 041614 1773911778.173 27.070 20260319 041618 1773911782.650 27.070 20260319 041622 1773911786.591 27.060 20260319 041626 1773911789.953 27.000 20260319 041629 1773911791.656 26.990 20260319 041631 1773911795.018 27.000 20260319 041635 1773911798.957 27.000 20260319 041638 1773911803.435 26.970 20260319 041643 1773911807.376 26.970 20260319 041647 1773911811.858 26.940 20260319 041651 1773911815.801 26.950 20260319 041655 1773911820.300 26.970 20260319 041700 1773911823.102 26.980 20260319 041703 1773911826.461 26.970 20260319 041706 1773911830.402 26.970 20260319 041710 1773911832.637 26.960 20260319 041712 1773911838.819 26.970 20260319 041718 1773911842.202 26.960 20260319 041722 1773911843.883 26.970 20260319 041723 1773911847.240 26.960 20260319 041727 1773911851.184 26.930 20260319 041731 1773911855.661 26.950 20260319 041735 1773911859.601 26.940 20260319 041739 1773911864.107 26.960 20260319 041744 1773911868.022 26.930 20260319 041748 1773911871.407 26.940 20260319 041751 1773911874.205 26.930 20260319 041754 1773911878.709 26.950 20260319 041758 1773911882.625 26.960 20260319 041802 1773911886.569 26.950 20260319 041806 1773911891.046 26.960 20260319 041811 1773911894.989 26.980 20260319 041814 1773911899.471 27.000 20260319 041819 1773911902.291 27.050 20260319 041822 1773911906.771 27.070 20260319 041826 1773911910.706 27.050 20260319 041830 1773911915.214 27.060 20260319 041835 1773911919.132 27.090 20260319 041839 1773911923.072 27.060 20260319 041843 1773911927.546 27.050 20260319 041847 1773911931.496 27.050 20260319 041851 1773911935.974 27.020 20260319 041855 1773911939.914 26.990 20260319 041859 1773911943.260 26.980 20260319 041903 1773911947.216 26.970 20260319 041907 1773911951.719 26.970 20260319 041911 1773911955.634 27.000 20260319 041915 1773911959.580 26.950 20260319 041919 1773911961.818 26.940 20260319 041921 1773911965.171 26.910 20260319 041925 1773911969.120 26.890 20260319 041929 1773911972.474 26.900 20260319 041932 1773911976.414 26.940 20260319 041936 1773911979.769 26.950 20260319 041939 1773911983.721 26.990 20260319 041943 1773911988.225 27.010 20260319 041948 1773911992.141 27.020 20260319 041952 1773911996.084 27.070 20260319 041956 1773912000.551 27.060 20260319 042000 1773912003.386 27.020 20260319 042003 1773912005.622 27.050 20260319 042005 1773912010.127 27.060 20260319 042010 1773912011.807 27.070 20260319 042011 1773912016.287 27.070 20260319 042016 1773912020.227 27.070 20260319 042020 1773912022.466 27.070 20260319 042022 1773912026.406 27.090 20260319 042026 1773912030.887 27.110 20260319 042030 1773912034.832 27.150 20260319 042034 1773912039.333 27.120 20260319 042039 1773912043.251 27.120 20260319 042043 1773912047.193 27.120 20260319 042047 1773912050.554 27.100 20260319 042050 1773912054.493 27.120 20260319 042054 1773912058.972 27.100 20260319 042058 1773912061.794 27.090 20260319 042101 1773912066.273 27.080 20260319 042106 1773912069.097 27.070 20260319 042109 1773912072.455 27.080 20260319 042112 1773912076.394 27.100 20260319 042116 1773912079.748 27.110 20260319 042119 1773912083.697 27.110 20260319 042123 1773912088.167 27.100 20260319 042128 1773912094.355 27.120 20260319 042134 1773912097.741 27.120 20260319 042137 1773912101.659 27.100 20260319 042141 1773912105.600 27.100 20260319 042145 1773912106.718 27.070 20260319 042146 1773912111.194 27.050 20260319 042151 1773912115.139 27.020 20260319 042155 1773912119.643 26.990 20260319 042159 1773912123.557 26.990 20260319 042203 1773912126.945 26.990 20260319 042206 1773912130.865 26.980 20260319 042210 1773912134.805 26.970 20260319 042214 1773912138.166 26.960 20260319 042218 1773912143.225 26.970 20260319 042223 1773912147.706 26.980 20260319 042227 1773912151.646 26.980 20260319 042231 1773912156.150 27.010 20260319 042236 1773912160.062 27.040 20260319 042240 1773912163.450 27.070 20260319 042243 1773912166.247 27.070 20260319 042246 1773912170.751 27.080 20260319 042250 1773912174.663 27.050 20260319 042254 1773912178.611 27.050 20260319 042258 1773912183.087 27.010 20260319 042303 1773912187.030 27.070 20260319 042307 1773912190.385 27.050 20260319 042310 1773912194.332 27.050 20260319 042314 1773912196.567 27.020 20260319 042316 1773912201.634 27.010 20260319 042321 1773912203.871 27.000 20260319 042323 1773912207.256 26.990 20260319 042327 1773912211.168 27.000 20260319 042331 1773912215.117 26.980 20260319 042335 1773912218.471 26.970 20260319 042338 1773912222.415 26.970 20260319 042342 1773912226.889 26.970 20260319 042346 1773912230.840 26.940 20260319 042350 1773912235.313 26.950 20260319 042355 1773912238.141 26.940 20260319 042358 1773912242.615 26.930 20260319 042402 1773912246.560 26.940 20260319 042406 1773912251.064 26.960 20260319 042411 1773912254.987 26.970 20260319 042414 1773912258.925 26.940 20260319 042418 1773912263.404 26.950 20260319 042423 1773912267.342 26.920 20260319 042427 1773912271.822 26.900 20260319 042431 1773912275.769 26.910 20260319 042435 1773912280.267 26.860 20260319 042440 1773912284.187 26.830 20260319 042444 1773912287.568 26.840 20260319 042447 1773912291.486 26.820 20260319 042451 1773912293.723 26.840 20260319 042453 1773912297.673 26.860 20260319 042457 1773912302.170 26.890 20260319 042502 1773912304.967 26.910 20260319 042504 1773912308.324 26.920 20260319 042508 1773912312.269 26.930 20260319 042512 1773912314.503 26.960 20260319 042514 1773912319.571 26.980 20260319 042519 1773912324.074 27.000 20260319 042524 1773912327.989 27.020 20260319 042527 1773912331.932 27.050 20260319 042531 1773912336.410 27.020 20260319 042536 1773912339.235 26.990 20260319 042539 1773912343.705 26.990 20260319 042543 1773912347.649 26.990 20260319 042547 1773912349.886 27.000 20260319 042549 1773912353.278 27.010 20260319 042553 1773912356.073 27.040 20260319 042556 1773912360.579 27.010 20260319 042600 1773912364.490 27.020 20260319 042604 1773912368.436 26.990 20260319 042608 1773912372.916 26.980 20260319 042612 1773912375.740 27.010 20260319 042615 1773912380.213 27.000 20260319 042620 1773912381.333 27.020 20260319 042621 1773912385.280 27.010 20260319 042625 1773912388.631 27.070 20260319 042628 1773912392.581 27.090 20260319 042632 1773912395.938 27.110 20260319 042635 1773912399.882 27.100 20260319 042639 1773912402.121 27.090 20260319 042642 1773912406.062 27.090 20260319 042646 1773912409.417 27.050 20260319 042649 1773912412.245 27.020 20260319 042652 1773912416.721 26.990 20260319 042656 1773912420.662 27.000 20260319 042700 1773912424.021 27.020 20260319 042704 1773912427.964 27.070 20260319 042707 1773912431.319 27.070 20260319 042711 1773912435.268 27.070 20260319 042715 1773912439.736 27.050 20260319 042719 1773912443.686 27.020 20260319 042723 1773912448.192 27.010 20260319 042728 1773912450.989 26.990 20260319 042730 1773912455.492 27.020 20260319 042735 1773912459.410 27.020 20260319 042739 1773912463.355 27.000 20260319 042743 1773912467.829 26.990 20260319 042747 1773912471.775 26.990 20260319 042751 1773912475.128 26.980 20260319 042755 1773912479.076 27.000 20260319 042759 1773912483.555 27.000 20260319 042803 1773912487.496 27.050 20260319 042807 1773912491.999 27.070 20260319 042811 1773912494.801 27.070 20260319 042814 1773912499.299 27.120 20260319 042819 1773912503.220 27.100 20260319 042823 1773912507.160 27.100 20260319 042827 1773912511.639 27.120 20260319 042831 1773912515.581 27.140 20260319 042835 1773912520.060 27.120 20260319 042840 1773912522.879 27.130 20260319 042842 1773912527.358 27.150 20260319 042847 1773912530.181 27.150 20260319 042850 1773912534.657 27.120 20260319 042854 1773912537.485 27.130 20260319 042857 1773912541.965 27.140 20260319 042901 1773912545.901 27.110 20260319 042905 1773912550.407 27.090 20260319 042910 1773912553.207 27.070 20260319 042913 1773912557.706 27.050 20260319 042917 1773912561.614 27.060 20260319 042921 1773912563.852 27.070 20260319 042923 1773912567.802 27.060 20260319 042927 1773912572.308 27.080 20260319 042932 1773912576.219 27.100 20260319 042936 1773912579.612 27.120 20260319 042939 1773912583.523 27.140 20260319 042943 1773912587.471 27.170 20260319 042947 1773912589.708 27.160 20260319 042949 1773912594.213 27.160 20260319 042954 1773912598.129 27.160 20260319 042958 1773912602.074 27.140 20260319 043002 1773912606.549 27.160 20260319 043006 1773912609.375 27.150 20260319 043009 1773912613.842 27.130 20260319 043013 1773912616.677 27.120 20260319 043016 1773912621.151 27.110 20260319 043021 1773912625.093 27.110 20260319 043025 1773912629.570 27.140 20260319 043029 1773912633.516 27.100 20260319 043033 1773912638.019 27.090 20260319 043038 1773912640.809 27.060 20260319 043040 1773912644.166 27.050 20260319 043044 1773912648.121 27.060 20260319 043048 1773912652.622 27.070 20260319 043052 1773912655.421 27.100 20260319 043055 1773912659.921 27.080 20260319 043059 1773912663.830 27.050 20260319 043103 1773912667.225 27.050 20260319 043107 1773912671.136 27.050 20260319 043111 1773912675.086 27.040 20260319 043115 1773912679.559 27.060 20260319 043119 1773912683.505 27.100 20260319 043123 1773912687.980 27.070 20260319 043127 1773912690.808 27.050 20260319 043130 1773912694.161 27.040 20260319 043134 1773912696.987 27.050 20260319 043136 1773912700.344 27.040 20260319 043140 1773912704.289 27.050 20260319 043144 1773912707.649 27.080 20260319 043147 1773912711.591 27.070 20260319 043151 1773912716.068 27.060 20260319 043156 1773912720.012 27.050 20260319 043200 1773912724.489 27.060 20260319 043204 1773912727.312 27.070 20260319 043207 1773912731.784 27.080 20260319 043211 1773912735.735 27.080 20260319 043215 1773912740.235 27.070 20260319 043220 1773912744.154 27.090 20260319 043224 1773912748.097 27.070 20260319 043228 1773912752.574 27.050 20260319 043232 1773912756.518 27.040 20260319 043236 1773912760.994 27.050 20260319 043240 1773912764.936 27.040 20260319 043244 1773912768.290 27.050 20260319 043248 1773912772.237 27.040 20260319 043252 1773912774.475 27.020 20260319 043254 1773912779.537 27.000 20260319 043259 1773912784.041 27.000 20260319 043304 1773912787.958 27.020 20260319 043307 1773912791.899 27.010 20260319 043311 1773912794.136 27.050 20260319 043314 1773912798.643 27.060 20260319 043318 1773912802.556 27.060 20260319 043322 1773912806.504 27.040 20260319 043326 1773912810.979 27.080 20260319 043330 1773912813.805 27.100 20260319 043333 1773912818.274 27.130 20260319 043338 1773912822.225 27.140 20260319 043342 1773912826.696 27.120 20260319 043346 1773912830.644 27.140 20260319 043350 1773912835.149 27.150 20260319 043355 1773912839.058 27.150 20260319 043359 1773912842.448 27.170 20260319 043402 1773912846.366 27.200 20260319 043406 1773912848.606 27.200 20260319 043408 1773912851.431 27.220 20260319 043411 1773912854.790 27.230 20260319 043414 1773912857.609 27.240 20260319 043417 1773912860.964 27.260 20260319 043420 1773912864.912 27.240 20260319 043424 1773912869.382 27.220 20260319 043429 1773912873.333 27.170 20260319 043433 1773912876.690 27.160 20260319 043436 1773912880.634 27.120 20260319 043440 1773912885.108 27.100 20260319 043445 1773912889.050 27.080 20260319 043449 1773912893.558 27.080 20260319 043453 1773912896.354 27.070 20260319 043456 1773912900.858 27.100 20260319 043500 1773912904.776 27.070 20260319 043504 1773912908.719 27.050 20260319 043508 1773912913.192 27.040 20260319 043513 1773912916.020 27.020 20260319 043516 1773912919.375 26.990 20260319 043519 1773912923.322 26.990 20260319 043523 1773912927.796 26.960 20260319 043527 1773912930.622 26.960 20260319 043530 1773912935.096 26.950 20260319 043535 1773912939.043 26.930 20260319 043539 1773912943.520 26.940 20260319 043543 1773912946.344 26.940 20260319 043546 1773912950.824 26.950 20260319 043550 1773912954.766 26.920 20260319 043554 1773912955.885 26.930 20260319 043555 1773912959.827 26.940 20260319 043559 1773912964.300 26.930 20260319 043604 1773912968.249 26.940 20260319 043608 1773912972.727 26.940 20260319 043612 1773912976.670 26.930 20260319 043616 1773912980.035 26.940 20260319 043620 1773912983.968 26.930 20260319 043623 1773912988.472 26.920 20260319 043628 1773912992.387 26.960 20260319 043632 1773912996.332 26.950 20260319 043636 1773913000.810 26.960 20260319 043640 1773913004.745 26.970 20260319 043644 1773913009.215 26.950 20260319 043649 1773913010.935 26.950 20260319 043650 1773913015.408 26.960 20260319 043655 1773913019.351 26.920 20260319 043659 1773913023.818 26.890 20260319 043703 1773913026.657 26.870 20260319 043706 1773913031.137 26.870 20260319 043711 1773913035.075 26.840 20260319 043715 1773913038.428 26.820 20260319 043718 1773913042.375 26.830 20260319 043722 1773913046.879 26.800 20260319 043726 1773913048.558 26.790 20260319 043728 1773913053.027 26.780 20260319 043733 1773913056.979 26.800 20260319 043736 1773913061.482 26.800 20260319 043741 1773913065.397 26.840 20260319 043745 1773913067.631 26.820 20260319 043747 1773913071.581 26.820 20260319 043751 1773913076.084 26.810 20260319 043756 1773913077.764 26.840 20260319 043757 1773913085.064 26.830 20260319 043805 1773913089.537 26.830 20260319 043809 1773913093.484 26.850 20260319 043813 1773913097.985 26.860 20260319 043817 1773913101.902 26.870 20260319 043821 1773913105.288 26.890 20260319 043825 1773913109.195 26.910 20260319 043829 1773913113.151 26.890 20260319 043833 1773913115.389 26.890 20260319 043835 1773913120.448 26.900 20260319 043840 1773913124.924 26.910 20260319 043844 1773913128.869 26.910 20260319 043848 1773913131.104 26.930 20260319 043851 1773913138.409 26.900 20260319 043858 1773913142.354 26.940 20260319 043902 1773913146.819 26.960 20260319 043906 1773913150.743 27.000 20260319 043910 1773913155.215 27.020 20260319 043915 1773913159.169 27.050 20260319 043919 1773913163.647 27.040 20260319 043923 1773913166.472 27.020 20260319 043926 1773913170.954 27.000 20260319 043930 1773913172.656 26.990 20260319 043932 1773913178.255 27.010 20260319 043938 1773913181.078 26.990 20260319 043941 1773913184.435 26.980 20260319 043944 1773913188.373 26.980 20260319 043948 1773913192.855 26.960 20260319 043952 1773913194.556 26.960 20260319 043954 1773913200.152 26.970 20260319 044000 1773913204.099 26.930 20260319 044004 1773913206.337 26.920 20260319 044006 1773913210.279 26.920 20260319 044010 1773913214.759 26.910 20260319 044014 1773913218.695 26.930 20260319 044018 1773913222.642 26.930 20260319 044022 1773913227.118 26.940 20260319 044027 1773913231.063 26.920 20260319 044031 1773913235.543 26.950 20260319 044035 1773913239.479 27.000 20260319 044039 1773913243.951 27.010 20260319 044043 1773913246.784 27.040 20260319 044046 1773913251.262 27.050 20260319 044051 1773913255.192 27.070 20260319 044055 1773913258.545 27.060 20260319 044058 1773913262.505 27.080 20260319 044102 1773913265.851 27.100 20260319 044105 1773913269.799 27.070 20260319 044109 1773913274.282 27.080 20260319 044114 1773913278.192 27.110 20260319 044118 1773913282.141 27.100 20260319 044122 1773913286.611 27.090 20260319 044126 1773913290.561 27.070 20260319 044130 1773913295.040 27.050 20260319 044135 1773913298.979 27.040 20260319 044138 1773913303.485 27.070 20260319 044143 1773913307.400 27.050 20260319 044147 1773913311.347 27.050 20260319 044151 1773913315.819 27.060 20260319 044155 1773913319.766 27.100 20260319 044159 1773913324.236 27.120 20260319 044204 1773913328.189 27.120 20260319 044208 1773913332.689 27.130 20260319 044212 1773913334.366 27.140 20260319 044214 1773913337.717 27.150 20260319 044217 1773913340.547 27.160 20260319 044220 1773913345.020 27.160 20260319 044225 1773913348.971 27.210 20260319 044228 1773913353.447 27.200 20260319 044233 1773913357.391 27.200 20260319 044237 1773913361.893 27.200 20260319 044241 1773913365.812 27.170 20260319 044245 1773913369.753 27.160 20260319 044249 1773913373.107 27.150 20260319 044253 1773913377.055 27.190 20260319 044257 1773913381.528 27.160 20260319 044301 1773913385.474 27.170 20260319 044305 1773913389.953 27.160 20260319 044309 1773913393.896 27.200 20260319 044313 1773913398.399 27.170 20260319 044318 1773913402.315 27.160 20260319 044322 1773913405.700 27.160 20260319 044325 1773913409.620 27.140 20260319 044329 1773913413.560 27.150 20260319 044333 1773913419.161 27.140 20260319 044339 1773913421.984 27.190 20260319 044341 1773913425.343 27.190 20260319 044345 1773913429.283 27.190 20260319 044349 1773913433.765 27.170 20260319 044353 1773913437.702 27.170 20260319 044357 1773913441.062 27.200 20260319 044401 1773913445.001 27.220 20260319 044405 1773913448.358 27.220 20260319 044408 1773913450.067 27.240 20260319 044410 1773913454.541 27.240 20260319 044414 1773913456.807 27.250 20260319 044416 1773913460.719 27.230 20260319 044420 1773913464.107 27.240 20260319 044424 1773913466.903 27.240 20260319 044426 1773913471.409 27.210 20260319 044431 1773913473.090 27.170 20260319 044433 1773913476.447 27.160 20260319 044436 1773913480.388 27.120 20260319 044440 1773913484.863 27.110 20260319 044444 1773913486.572 27.080 20260319 044446 1773913491.034 27.070 20260319 044451 1773913493.873 27.090 20260319 044453 1773913498.351 27.080 20260319 044458 1773913501.173 27.050 20260319 044501 1773913504.530 27.020 20260319 044504 1773913508.475 27.020 20260319 044508 1773913512.953 27.050 20260319 044512 1773913516.895 27.050 20260319 044516 1773913521.365 27.050 20260319 044521 1773913525.311 27.050 20260319 044525 1773913529.817 27.090 20260319 044529 1773913533.735 27.090 20260319 044533 1773913537.673 27.080 20260319 044537 1773913542.145 27.050 20260319 044542 1773913544.980 27.070 20260319 044544 1773913549.459 27.070 20260319 044549 1773913553.400 27.120 20260319 044553 1773913557.872 27.100 20260319 044557 1773913560.702 27.120 20260319 044600 1773913565.171 27.160 20260319 044605 1773913569.119 27.160 20260319 044609 1773913573.624 27.190 20260319 044613 1773913576.420 27.170 20260319 044616 1773913579.780 27.210 20260319 044619 1773913583.720 27.210 20260319 044623 1773913588.226 27.190 20260319 044628 1773913592.135 27.200 20260319 044632 1773913596.087 27.160 20260319 044636 1773913598.323 27.160 20260319 044638 1773913602.829 27.160 20260319 044642 1773913606.739 27.150 20260319 044646 1773913610.687 27.130 20260319 044650 1773913615.165 27.120 20260319 044655 1773913619.109 27.090 20260319 044659 1773913621.345 27.090 20260319 044701 1773913625.291 27.080 20260319 044705 1773913629.768 27.080 20260319 044709 1773913632.593 27.080 20260319 044712 1773913637.072 27.080 20260319 044717 1773913641.014 27.070 20260319 044721 1773913645.496 27.080 20260319 044725 1773913649.428 27.090 20260319 044729 1773913653.936 27.090 20260319 044733 1773913657.858 27.020 20260319 044737 1773913661.237 27.050 20260319 044741 1773913665.156 27.040 20260319 044745 1773913669.098 27.070 20260319 044749 1773913673.575 27.090 20260319 044753 1773913677.516 27.100 20260319 044757 1773913681.991 27.120 20260319 044801 1773913684.819 27.130 20260319 044804 1773913689.295 27.110 20260319 044809 1773913692.121 27.090 20260319 044812 1773913696.600 27.060 20260319 044816 1773913701.660 27.060 20260319 044821 1773913706.718 27.040 20260319 044826 1773913711.197 27.050 20260319 044831 1773913715.143 27.070 20260319 044835 1773913719.646 27.100 20260319 044839 1773913723.563 27.100 20260319 044843 1773913725.801 27.070 20260319 044845 1773913729.743 27.070 20260319 044849 1773913734.248 27.050 20260319 044854 1773913737.045 27.050 20260319 044857 1773913741.547 27.010 20260319 044901 1773913744.346 27.000 20260319 044904 1773913748.850 27.000 20260319 044908 1773913751.651 27.010 20260319 044911 1773913756.152 27.000 20260319 044916 1773913760.069 26.980 20260319 044920 1773913763.452 26.990 20260319 044923 1773913767.373 26.990 20260319 044927 1773913771.313 26.990 20260319 044931 1773913775.785 27.020 20260319 044935 1773913778.615 27.050 20260319 044938 1773913781.969 27.070 20260319 044941 1773913785.915 27.090 20260319 044945 1773913790.384 27.100 20260319 044950 1773913794.338 27.130 20260319 044954 1773913798.816 27.160 20260319 044958 1773913802.757 27.140 20260319 045002 1773913807.259 27.140 20260319 045007 1773913811.176 27.150 20260319 045011 1773913815.116 27.160 20260319 045015 1773913819.590 27.130 20260319 045019 1773913822.421 27.140 20260319 045022 1773913826.891 27.130 20260319 045026 1773913829.723 27.170 20260319 045029 1773913834.199 27.200 20260319 045034 1773913838.137 27.170 20260319 045038 1773913840.375 27.210 20260319 045040 1773913844.325 27.220 20260319 045044 1773913848.797 27.220 20260319 045048 1773913852.746 27.250 20260319 045052 1773913857.221 27.260 20260319 045057 1773913861.162 27.260 20260319 045101 1773913865.667 27.280 20260319 045105 1773913869.587 27.280 20260319 045109 1773913872.969 27.310 20260319 045112 1773913876.890 27.300 20260319 045116 1773913880.271 27.320 20260319 045120 1773913884.189 27.300 20260319 045124 1773913888.132 27.270 20260319 045128 1773913892.612 27.260 20260319 045132 1773913896.554 27.240 20260319 045136 1773913901.035 27.230 20260319 045141 1773913904.973 27.170 20260319 045144 1773913909.474 27.170 20260319 045149 1773913912.274 27.190 20260319 045152 1773913916.775 27.160 20260319 045156 1773913920.693 27.160 20260319 045200 1773913924.635 27.140 20260319 045204 1773913929.115 27.110 20260319 045209 1773913933.045 27.090 20260319 045213 1773913936.392 27.050 20260319 045216 1773913940.327 27.000 20260319 045220 1773913944.801 27.040 20260319 045224 1773913948.751 27.020 20260319 045228 1773913953.229 26.990 20260319 045233 1773913956.052 26.980 20260319 045236 1773913960.521 26.980 20260319 045240 1773913963.352 26.990 20260319 045243 1773913967.825 26.980 20260319 045247 1773913970.656 26.950 20260319 045250 1773913975.131 26.930 20260319 045255 1773913979.077 26.910 20260319 045259 1773913983.020 26.890 20260319 045303 1773913987.494 26.860 20260319 045307 1773913991.435 26.870 20260319 045311 1773913995.908 26.870 20260319 045315 1773914002.091 26.850 20260319 045322 1773914003.204 26.840 20260319 045323 1773914008.281 26.820 20260319 045328 1773914010.515 26.820 20260319 045330 1773914014.462 26.840 20260319 045334 1773914018.935 26.840 20260319 045338 1773914022.878 26.870 20260319 045342 1773914026.826 26.930 20260319 045346 1773914031.294 26.960 20260319 045351 1773914034.126 26.960 20260319 045354 1773914039.717 26.970 20260319 045359 1773914043.666 26.960 20260319 045403 1773914047.019 26.990 20260319 045407 1773914050.967 26.950 20260319 045410 1773914054.323 26.980 20260319 045414 1773914057.150 26.970 20260319 045417 1773914061.625 26.960 20260319 045421 1773914064.450 26.940 20260319 045424 1773914068.921 26.910 20260319 045428 1773914072.872 26.910 20260319 045432 1773914077.349 26.920 20260319 045437 1773914081.292 26.910 20260319 045441 1773914085.235 26.860 20260319 045445 1773914089.709 26.890 20260319 045449 1773914093.657 26.890 20260319 045453 1773914098.133 26.900 20260319 045458 1773914102.076 26.910 20260319 045502 1773914106.554 26.930 20260319 045506 1773914110.496 26.960 20260319 045510 1773914114.439 26.980 20260319 045514 1773914118.923 27.000 20260319 045518 1773914121.740 26.990 20260319 045521 1773914126.216 27.060 20260319 045526 1773914130.160 27.090 20260319 045530 1773914134.636 27.110 20260319 045534 1773914138.579 27.140 20260319 045538 1773914143.056 27.120 20260319 045543 1773914146.998 27.150 20260319 045546 1773914150.944 27.140 20260319 045550 1773914154.305 27.130 20260319 045554 1773914158.246 27.100 20260319 045558 1773914162.721 27.140 20260319 045602 1773914166.666 27.160 20260319 045606 1773914171.141 27.150 20260319 045611 1773914173.968 27.120 20260319 045613 1773914178.443 27.110 20260319 045618 1773914182.384 27.110 20260319 045622 1773914186.862 27.130 20260319 045626 1773914190.804 27.170 20260319 045630 1773914193.045 27.160 20260319 045633 1773914196.989 27.130 20260319 045636 1773914201.456 27.160 20260319 045641 1773914205.399 27.130 20260319 045645 1773914209.354 27.140 20260319 045649 1773914212.706 27.150 20260319 045652 1773914216.654 27.130 20260319 045656 1773914221.129 27.090 20260319 045701 1773914225.074 27.080 20260319 045705 1773914229.550 27.090 20260319 045709 1773914233.491 27.050 20260319 045713 1773914237.969 27.020 20260319 045717 1773914241.917 26.980 20260319 045721 1773914245.276 26.980 20260319 045725 1773914249.214 26.960 20260319 045729 1773914253.693 26.940 20260319 045733 1773914257.606 26.920 20260319 045737 1773914261.553 26.930 20260319 045741 1773914266.029 26.950 20260319 045746 1773914269.973 26.930 20260319 045749 1773914274.438 26.910 20260319 045754 1773914278.391 26.890 20260319 045758 1773914284.574 26.900 20260319 045804 1773914289.045 26.900 20260319 045809 1773914292.994 26.910 20260319 045812 1773914296.357 26.930 20260319 045816 1773914299.178 26.950 20260319 045819 1773914303.650 26.980 20260319 045823 1773914307.597 26.990 20260319 045827 1773914312.103 27.060 20260319 045832 1773914316.023 27.060 20260319 045836 1773914319.962 27.010 20260319 045839 1773914324.438 27.000 20260319 045844 1773914328.382 27.010 20260319 045848 1773914332.864 27.010 20260319 045852 1773914334.565 26.990 20260319 045854 1773914340.160 26.980 20260319 045900 1773914344.105 26.970 20260319 045904 1773914346.342 26.970 20260319 045906 1773914350.288 26.970 20260319 045910 1773914354.764 26.980 20260319 045914 1773914355.909 26.960 20260319 045915 1773914359.827 26.970 20260319 045919 1773914360.945 26.960 20260319 045920 1773914364.886 26.910 20260319 045924 1773914366.005 26.930 20260319 045926 1773914370.511 26.900 20260319 045930 1773914374.426 26.910 20260319 045934 1773914378.370 26.870 20260319 045938 1773914382.846 26.870 20260319 045942 1773914386.790 26.840 20260319 045946 1773914391.266 26.850 20260319 045951 1773914395.213 26.850 20260319 045955 1773914398.570 26.840 20260319 045958 1773914402.511 26.850 20260319 050002 1773914407.016 26.840 20260319 050007 1773914412.054 26.830 20260319 050012 1773914415.995 26.830 20260319 050015 1773914420.468 26.890 20260319 050020 1773914424.417 26.930 20260319 050024 1773914427.772 26.960 20260319 050027 1773914431.713 27.010 20260319 050031 1773914436.220 27.020 20260319 050036 1773914440.135 27.060 20260319 050040 1773914443.522 27.100 20260319 050043 1773914447.436 27.130 20260319 050047 1773914451.379 27.160 20260319 050051 1773914455.845 27.190 20260319 050055 1773914459.803 27.160 20260319 050059 1773914463.160 27.190 20260319 050103 1773914467.102 27.170 20260319 050107 1773914471.566 27.190 20260319 050111 1773914474.395 27.160 20260319 050114 1773914477.744 27.170 20260319 050117 1773914479.979 27.150 20260319 050119 1773914483.917 27.160 20260319 050123 1773914487.859 27.130 20260319 050127 1773914492.330 27.100 20260319 050132 1773914496.277 27.080 20260319 050136 1773914500.752 27.070 20260319 050140 1773914502.461 27.040 20260319 050142 1773914506.943 26.990 20260319 050146 1773914510.881 27.010 20260319 050150 1773914513.117 27.000 20260319 050153 1773914516.472 27.020 20260319 050156 1773914519.300 27.040 20260319 050159 1773914522.658 27.060 20260319 050202 1773914526.601 27.090 20260319 050206 1773914531.072 27.090 20260319 050211 1773914533.899 27.070 20260319 050213 1773914538.966 27.050 20260319 050218 1773914542.327 27.070 20260319 050222 1773914546.266 27.090 20260319 050226 1773914550.746 27.110 20260319 050230 1773914554.688 27.100 20260319 050234 1773914559.166 27.140 20260319 050239 1773914561.990 27.110 20260319 050241 1773914566.469 27.100 20260319 050246 1773914570.409 27.110 20260319 050250 1773914574.892 27.080 20260319 050254 1773914578.832 27.050 20260319 050258 1773914582.773 27.010 20260319 050302 1773914586.132 27.020 20260319 050306 1773914590.074 27.000 20260319 050310 1773914592.313 27.000 20260319 050312 1773914597.375 26.990 20260319 050317 1773914601.840 27.060 20260319 050321 1773914604.676 27.060 20260319 050324 1773914606.915 27.040 20260319 050326 1773914610.279 27.020 20260319 050330 1773914613.098 27.020 20260319 050333 1773914617.576 26.990 20260319 050337 1773914621.515 27.000 20260319 050341 1773914624.869 26.990 20260319 050344 1773914628.817 26.970 20260319 050348 1773914633.291 26.970 20260319 050353 1773914637.238 26.980 20260319 050357 1773914640.595 26.980 20260319 050400 1773914644.539 26.990 20260319 050404 1773914647.892 26.960 20260319 050407 1773914651.834 26.970 20260319 050411 1773914655.784 26.940 20260319 050415 1773914660.263 26.940 20260319 050420 1773914663.085 26.930 20260319 050423 1773914667.559 26.930 20260319 050427 1773914671.505 26.940 20260319 050431 1773914675.977 26.930 20260319 050435 1773914677.687 26.960 20260319 050437 1773914682.154 26.960 20260319 050442 1773914684.988 26.990 20260319 050444 1773914689.458 27.040 20260319 050449 1773914692.289 27.070 20260319 050452 1773914696.763 27.090 20260319 050456 1773914700.707 27.060 20260319 050500 1773914705.180 27.080 20260319 050505 1773914708.009 27.050 20260319 050508 1773914712.483 27.040 20260319 050512 1773914716.432 27.050 20260319 050516 1773914718.659 27.060 20260319 050518 1773914722.611 27.020 20260319 050522 1773914727.083 27.050 20260319 050527 1773914731.029 27.020 20260319 050531 1773914735.508 27.020 20260319 050535 1773914739.447 27.050 20260319 050539 1773914743.397 27.040 20260319 050543 1773914747.874 27.040 20260319 050547 1773914750.110 27.020 20260319 050550 1773914752.933 27.010 20260319 050552 1773914757.405 27.010 20260319 050557 1773914761.357 26.990 20260319 050601 1773914764.708 26.990 20260319 050604 1773914768.657 26.970 20260319 050608 1773914772.601 26.950 20260319 050612 1773914777.078 26.950 20260319 050617 1773914779.902 26.930 20260319 050619 1773914783.262 26.910 20260319 050623 1773914787.202 26.920 20260319 050627 1773914791.682 26.920 20260319 050631 1773914795.623 26.930 20260319 050635 1773914798.985 26.960 20260319 050638 1773914801.805 26.990 20260319 050641 1773914805.166 27.020 20260319 050645 1773914809.107 27.040 20260319 050649 1773914813.586 27.000 20260319 050653 1773914817.526 27.020 20260319 050657 1773914822.006 27.050 20260319 050702 1773914825.947 27.060 20260319 050705 1773914830.427 27.090 20260319 050710 1773914834.365 27.120 20260319 050714 1773914838.311 27.150 20260319 050718 1773914842.787 27.170 20260319 050722 1773914846.731 27.190 20260319 050726 1773914851.208 27.170 20260319 050731 1773914855.154 27.190 20260319 050735 1773914858.511 27.170 20260319 050738 1773914861.331 27.170 20260319 050741 1773914867.515 27.130 20260319 050747 1773914870.867 27.130 20260319 050750 1773914874.816 27.120 20260319 050754 1773914879.289 27.140 20260319 050759 1773914881.526 27.120 20260319 050801 1773914885.474 27.130 20260319 050805 1773914889.418 27.120 20260319 050809 1773914893.897 27.120 20260319 050813 1773914896.134 27.110 20260319 050816 1773914900.078 27.100 20260319 050820 1773914903.432 27.070 20260319 050823 1773914907.372 27.090 20260319 050827 1773914911.321 27.090 20260319 050831 1773914915.789 27.090 20260319 050835 1773914918.022 27.070 20260319 050838 1773914923.088 27.050 20260319 050843 1773914925.924 27.050 20260319 050845 1773914929.279 27.050 20260319 050849 1773914932.634 27.050 20260319 050852 1773914936.582 26.990 20260319 050856 1773914940.525 27.040 20260319 050900 1773914945.000 26.970 20260319 050904 1773914948.946 26.960 20260319 050908 1773914952.297 26.930 20260319 050912 1773914956.247 26.940 20260319 050916 1773914959.604 26.960 20260319 050919 1773914963.548 26.970 20260319 050923 1773914968.025 26.990 20260319 050928 1773914970.850 26.990 20260319 050930 1773914975.328 27.000 20260319 050935 1773914979.261 27.040 20260319 050939 1773914982.614 27.040 20260319 050942 1773914986.566 27.060 20260319 050946 1773914991.038 27.070 20260319 050951 1773914994.987 27.040 20260319 050954 1773914997.222 27.040 20260319 050957 1773915001.169 27.040 20260319 051001 1773915005.642 27.070 20260319 051005 1773915008.473 27.090 20260319 051008 1773915012.953 27.110 20260319 051012 1773915013.537 27.100 20260319 051013 1773915018.013 27.110 20260319 051018 1773915021.957 27.120 20260319 051021 1773915025.316 27.120 20260319 051025 1773915029.259 27.130 20260319 051029 1773915032.617 27.100 20260319 051032 1773915036.559 27.100 20260319 051036 1773915041.039 27.070 20260319 051041 1773915044.981 27.070 20260319 051044 1773915048.340 27.070 20260319 051048 1773915050.041 27.080 20260319 051050 1773915054.518 27.100 20260319 051054 1773915057.343 27.110 20260319 051057 1773915061.811 27.120 20260319 051101 1773915064.644 27.070 20260319 051104 1773915069.119 27.080 20260319 051109 1773915073.064 27.100 20260319 051113 1773915077.538 27.100 20260319 051117 1773915080.364 27.120 20260319 051120 1773915083.720 27.110 20260319 051123 1773915087.666 27.080 20260319 051127 1773915091.021 27.080 20260319 051131 1773915094.967 27.070 20260319 051134 1773915098.324 27.050 20260319 051138 1773915102.268 27.010 20260319 051142 1773915106.733 27.000 20260319 051146 1773915110.682 26.990 20260319 051150 1773915115.157 27.010 20260319 051155 1773915117.987 27.000 20260319 051157 1773915122.463 27.010 20260319 051202 1773915126.410 26.950 20260319 051206 1773915130.354 26.940 20260319 051210 1773915134.828 26.940 20260319 051214 1773915138.773 26.950 20260319 051218 1773915142.127 26.940 20260319 051222 1773915146.076 26.940 20260319 051226 1773915148.313 26.910 20260319 051228 1773915153.376 26.900 20260319 051233 1773915157.852 26.910 20260319 051237 1773915160.678 26.870 20260319 051240 1773915165.154 26.900 20260319 051245 1773915169.090 26.890 20260319 051249 1773915173.562 26.890 20260319 051253 1773915177.514 26.840 20260319 051257 1773915181.461 26.830 20260319 051301 1773915185.938 26.830 20260319 051305 1773915189.873 26.830 20260319 051309 1773915194.343 26.850 20260319 051314 1773915196.063 26.890 20260319 051316 1773915199.414 26.900 20260319 051319 1773915203.364 26.900 20260319 051323 1773915207.824 26.870 20260319 051327 1773915211.786 26.870 20260319 051331 1773915216.260 26.890 20260319 051336 1773915220.203 26.920 20260319 051340 1773915223.555 26.920 20260319 051343 1773915225.268 26.910 20260319 051345 1773915229.730 26.910 20260319 051349 1773915232.569 26.900 20260319 051352 1773915234.805 26.910 20260319 051354 1773915239.282 26.930 20260319 051359 1773915243.230 26.930 20260319 051403 1773915247.171 26.960 20260319 051407 1773915251.647 26.980 20260319 051411 1773915255.592 26.990 20260319 051415 1773915260.074 26.980 20260319 051420 1773915264.013 26.950 20260319 051424 1773915268.494 26.940 20260319 051428 1773915272.434 26.970 20260319 051432 1773915276.375 26.930 20260319 051436 1773915279.733 26.950 20260319 051439 1773915283.676 26.930 20260319 051443 1773915287.037 26.930 20260319 051447 1773915290.977 26.960 20260319 051450 1773915295.453 27.000 20260319 051455 1773915299.397 27.070 20260319 051459 1773915303.872 27.060 20260319 051503 1773915306.699 27.060 20260319 051506 1773915311.176 27.060 20260319 051511 1773915315.119 27.050 20260319 051515 1773915319.593 27.050 20260319 051519 1773915322.413 27.060 20260319 051522 1773915325.765 27.080 20260319 051525 1773915330.837 27.060 20260319 051530 1773915334.784 27.050 20260319 051534 1773915339.254 27.070 20260319 051539 1773915343.204 27.070 20260319 051543 1773915346.560 27.110 20260319 051546 1773915348.795 27.120 20260319 051548 1773915352.742 27.140 20260319 051552 1773915356.096 27.140 20260319 051556 1773915361.162 27.150 20260319 051601 1773915365.108 27.100 20260319 051605 1773915369.583 27.090 20260319 051609 1773915373.528 27.120 20260319 051613 1773915378.005 27.080 20260319 051618 1773915381.948 27.070 20260319 051621 1773915385.308 27.050 20260319 051625 1773915389.250 26.990 20260319 051629 1773915393.192 26.980 20260319 051633 1773915395.429 26.960 20260319 051635 1773915399.904 26.940 20260319 051639 1773915403.849 26.920 20260319 051643 1773915407.204 26.910 20260319 051647 1773915411.150 26.890 20260319 051651 1773915414.502 26.940 20260319 051654 1773915416.211 26.960 20260319 051656 1773915420.679 26.970 20260319 051700 1773915424.632 26.990 20260319 051704 1773915426.866 26.990 20260319 051706 1773915430.816 26.970 20260319 051710 1773915435.290 26.990 20260319 051715 1773915439.236 26.990 20260319 051719 1773915443.697 26.990 20260319 051723 1773915447.649 26.990 20260319 051727 1773915451.601 27.000 20260319 051731 1773915454.957 26.960 20260319 051734 1773915458.902 26.940 20260319 051738 1773915463.370 26.900 20260319 051743 1773915466.203 26.890 20260319 051746 1773915468.444 26.900 20260319 051748 1773915472.920 26.890 20260319 051752 1773915475.743 26.910 20260319 051755 1773915480.220 26.920 20260319 051800 1773915484.167 26.940 20260319 051804 1773915488.107 26.950 20260319 051808 1773915492.586 26.960 20260319 051812 1773915496.525 26.960 20260319 051816 1773915501.002 26.940 20260319 051821 1773915504.949 26.940 20260319 051824 1773915508.309 26.920 20260319 051828 1773915510.009 26.930 20260319 051830 1773915514.486 26.940 20260319 051834 1773915517.310 26.950 20260319 051837 1773915521.786 26.950 20260319 051841 1773915525.730 26.930 20260319 051845 1773915530.205 26.900 20260319 051850 1773915533.030 26.890 20260319 051853 1773915538.620 26.870 20260319 051858 1773915542.570 26.890 20260319 051902 1773915546.515 26.910 20260319 051906 1773915548.754 26.910 20260319 051908 1773915553.234 26.930 20260319 051913 1773915556.055 26.930 20260319 051916 1773915560.533 26.930 20260319 051920 1773915565.592 26.950 20260319 051925 1773915569.536 26.930 20260319 051929 1773915571.773 26.910 20260319 051931 1773915575.719 26.910 20260319 051935 1773915580.191 26.890 20260319 051940 1773915584.139 26.900 20260319 051944 1773915586.374 26.860 20260319 051946 1773915590.322 26.860 20260319 051950 1773915593.678 26.890 20260319 051953 1773915597.623 26.890 20260319 051957 1773915602.095 26.860 20260319 052002 1773915604.924 26.860 20260319 052004 1773915609.396 26.890 20260319 052009 1773915613.341 26.900 20260319 052013 1773915617.814 26.910 20260319 052017 1773915621.760 26.930 20260319 052021 1773915626.236 26.960 20260319 052026 1773915630.185 26.960 20260319 052030 1773915633.545 26.960 20260319 052033 1773915637.481 26.960 20260319 052037 1773915641.429 26.950 20260319 052041 1773915644.785 26.960 20260319 052044 1773915648.139 26.930 20260319 052048 1773915652.088 26.930 20260319 052052 1773915656.030 26.920 20260319 052056 1773915660.501 26.930 20260319 052100 1773915664.450 26.910 20260319 052104 1773915668.926 26.900 20260319 052108 1773915671.750 26.890 20260319 052111 1773915676.217 26.840 20260319 052116 1773915680.175 26.850 20260319 052120 1773915684.646 26.860 20260319 052124 1773915688.588 26.860 20260319 052128 1773915692.537 26.860 20260319 052132 1773915695.896 26.840 20260319 052135 1773915699.838 26.850 20260319 052139 1773915703.197 26.870 20260319 052143 1773915705.432 26.890 20260319 052145 1773915709.375 26.870 20260319 052149 1773915713.853 26.910 20260319 052153 1773915717.798 26.940 20260319 052157 1773915721.741 26.980 20260319 052201 1773915726.223 26.940 20260319 052206 1773915728.464 26.960 20260319 052208 1773915731.283 26.980 20260319 052211 1773915735.764 27.010 20260319 052215 1773915739.703 27.070 20260319 052219 1773915741.943 27.070 20260319 052221 1773915745.881 27.100 20260319 052225 1773915750.353 27.120 20260319 052230 1773915753.181 27.090 20260319 052233 1773915757.655 27.080 20260319 052237 1773915760.482 27.090 20260319 052240 1773915764.959 27.080 20260319 052244 1773915766.666 27.070 20260319 052246 1773915772.258 27.080 20260319 052252 1773915776.204 27.070 20260319 052256 1773915780.149 27.060 20260319 052300 1773915784.625 27.090 20260319 052304 1773915788.569 27.090 20260319 052308 1773915789.687 27.080 20260319 052309 1773915795.871 27.060 20260319 052315 1773915800.344 27.050 20260319 052320 1773915803.172 27.060 20260319 052323 1773915807.648 27.050 20260319 052327 1773915811.590 27.050 20260319 052331 1773915816.063 27.070 20260319 052336 1773915820.011 27.050 20260319 052340 1773915823.956 27.060 20260319 052343 1773915828.428 27.070 20260319 052348 1773915831.257 27.070 20260319 052351 1773915837.952 27.080 20260319 052357 1773915841.885 27.090 20260319 052401 1773915846.391 27.070 20260319 052406 1773915850.304 27.110 20260319 052410 1773915852.540 27.090 20260319 052412 1773915856.492 27.120 20260319 052416 1773915859.847 27.100 20260319 052419 1773915862.671 27.070 20260319 052422 1773915866.027 27.070 20260319 052426 1773915869.974 27.100 20260319 052429 1773915872.210 27.080 20260319 052432 1773915876.155 27.080 20260319 052436 1773915880.635 27.070 20260319 052440 1773915884.575 27.050 20260319 052444 1773915889.056 27.070 20260319 052449 1773915890.756 27.050 20260319 052450 1773915895.225 27.050 20260319 052455 1773915897.500 27.040 20260319 052457 1773915901.413 27.050 20260319 052501 1773915905.352 27.060 20260319 052505 1773915909.823 27.060 20260319 052509 1773915912.631 27.060 20260319 052512 1773915914.860 27.050 20260319 052514 1773915919.329 27.050 20260319 052519 1773915923.291 27.090 20260319 052523 1773915927.233 27.080 20260319 052527 1773915931.711 27.070 20260319 052531 1773915934.534 27.090 20260319 052534 1773915939.013 27.090 20260319 052539 1773915942.954 27.070 20260319 052542 1773915947.435 27.070 20260319 052547 1773915951.377 27.060 20260319 052551 1773915955.850 27.000 20260319 052555 1773915959.798 27.020 20260319 052559 1773915963.738 27.000 20260319 052603 1773915968.217 27.020 20260319 052608 1773915972.158 27.000 20260319 052612 1773915976.637 26.990 20260319 052616 1773915979.460 27.050 20260319 052619 1773915982.818 27.070 20260319 052622 1773915985.642 27.070 20260319 052625 1773915990.121 27.080 20260319 052630 1773915992.943 27.100 20260319 052632 1773915996.301 27.080 20260319 052636 1773916000.244 27.090 20260319 052640 1773916004.717 27.070 20260319 052644 1773916007.545 27.050 20260319 052647 1773916012.021 27.050 20260319 052652 1773916014.846 27.060 20260319 052654 1773916018.203 27.070 20260319 052658 1773916022.147 27.050 20260319 052702 1773916026.622 27.040 20260319 052706 1773916030.567 27.040 20260319 052710 1773916035.042 27.040 20260319 052715 1773916038.986 27.070 20260319 052718 1773916043.466 27.060 20260319 052723 1773916046.288 27.050 20260319 052726 1773916048.524 27.060 20260319 052728 1773916052.467 27.050 20260319 052732 1773916055.825 27.020 20260319 052735 1773916059.771 27.010 20260319 052739 1773916064.245 26.980 20260319 052744 1773916068.193 26.970 20260319 052748 1773916070.433 26.980 20260319 052750 1773916074.371 26.970 20260319 052754 1773916076.608 26.970 20260319 052756 1773916080.556 26.950 20260319 052800 1773916085.030 26.950 20260319 052805 1773916088.972 26.950 20260319 052808 1773916091.205 26.940 20260319 052811 1773916095.158 26.930 20260319 052815 1773916099.618 26.920 20260319 052819 1773916103.579 26.930 20260319 052823 1773916108.054 26.950 20260319 052828 1773916110.876 26.950 20260319 052830 1773916115.353 26.970 20260319 052835 1773916119.298 27.010 20260319 052839 1773916123.774 26.990 20260319 052843 1773916127.715 26.980 20260319 052847 1773916131.663 26.990 20260319 052851 1773916138.375 26.970 20260319 052858 1773916142.315 26.970 20260319 052902 1773916145.668 26.930 20260319 052905 1773916149.619 26.900 20260319 052909 1773916153.566 26.890 20260319 052913 1773916158.039 26.910 20260319 052918 1773916161.985 26.870 20260319 052921 1773916166.457 26.910 20260319 052926 1773916170.408 26.930 20260319 052930 1773916173.765 26.930 20260319 052933 1773916177.708 26.910 20260319 052937 1773916179.948 26.940 20260319 052939 1773916183.889 26.960 20260319 052943 1773916188.372 26.900 20260319 052948 1773916192.312 26.890 20260319 052952 1773916195.672 26.940 20260319 052955 1773916198.491 26.950 20260319 052958 1773916202.969 26.960 20260319 053002 1773916205.793 26.990 20260319 053005 1773916210.270 27.050 20260319 053010 1773916213.094 27.070 20260319 053013 1773916217.575 27.090 20260319 053017 1773916218.695 27.080 20260319 053018 1773916224.868 27.100 20260319 053024 1773916227.696 27.080 20260319 053027 1773916232.171 27.110 20260319 053032 1773916236.115 27.100 20260319 053036 1773916239.469 27.110 20260319 053039 1773916243.420 27.090 20260319 053043 1773916247.897 27.110 20260319 053047 1773916251.838 27.050 20260319 053051 1773916255.908 27.040 20260319 053055 1773916260.179 27.040 20260319 053100 1773916265.182 27.010 20260319 053105 1773916268.539 26.990 20260319 053108 1773916272.478 27.020 20260319 053112 1773916274.716 27.050 20260319 053114 1773916278.105 27.070 20260319 053118 1773916279.780 27.050 20260319 053119 1773916283.137 27.020 20260319 053123 1773916287.087 27.020 20260319 053127 1773916290.446 27.020 20260319 053130 1773916294.389 27.000 20260319 053134 1773916298.888 27.040 20260319 053138 1773916302.801 27.090 20260319 053142 1773916307.308 27.090 20260319 053147 1773916311.224 27.080 20260319 053151 1773916315.732 27.050 20260319 053155 1773916319.652 27.070 20260319 053159 1773916323.589 27.100 20260319 053203 1773916328.094 27.050 20260319 053208 1773916330.333 27.020 20260319 053210 1773916334.243 27.020 20260319 053214 1773916338.191 27.000 20260319 053218 1773916340.429 27.000 20260319 053220 1773916344.934 27.010 20260319 053224 1773916348.852 27.020 20260319 053228 1773916352.790 27.020 20260319 053232 1773916355.029 27.050 20260319 053235 1773916359.538 27.040 20260319 053239 1773916362.336 27.050 20260319 053242 1773916366.840 27.050 20260319 053246 1773916369.638 27.070 20260319 053249 1773916374.135 27.070 20260319 053254 1773916378.052 27.090 20260319 053258 1773916381.995 27.120 20260319 053301 1773916386.503 27.130 20260319 053306 1773916390.416 27.140 20260319 053310 1773916392.655 27.160 20260319 053312 1773916398.839 27.170 20260319 053318 1773916403.340 27.150 20260319 053323 1773916407.261 27.130 20260319 053327 1773916411.203 27.110 20260319 053331 1773916415.709 27.090 20260319 053335 1773916417.947 27.070 20260319 053337 1773916421.867 27.070 20260319 053341 1773916425.803 27.040 20260319 053345 1773916428.039 27.040 20260319 053348 1773916431.429 27.010 20260319 053351 1773916435.351 27.000 20260319 053355 1773916439.850 27.000 20260319 053359 1773916443.768 26.950 20260319 053403 1773916447.710 26.980 20260319 053407 1773916452.209 26.990 20260319 053412 1773916455.009 27.020 20260319 053415 1773916459.515 27.060 20260319 053419 1773916462.313 27.070 20260319 053422 1773916465.671 27.080 20260319 053425 1773916469.614 27.100 20260319 053429 1773916474.116 27.160 20260319 053434 1773916478.029 27.200 20260319 053438 1773916482.535 27.210 20260319 053442 1773916486.451 27.250 20260319 053446 1773916488.718 27.260 20260319 053448 1773916493.752 27.250 20260319 053453 1773916498.258 27.280 20260319 053458 1773916502.171 27.280 20260319 053502 1773916506.113 27.260 20260319 053506 1773916510.621 27.260 20260319 053510 1773916514.537 27.260 20260319 053514 1773916519.036 27.240 20260319 053519 1773916522.952 27.220 20260319 053522 1773916527.463 27.220 20260319 053527 1773916530.261 27.190 20260319 053530 1773916534.761 27.140 20260319 053534 1773916538.679 27.140 20260319 053538 1773916542.061 27.120 20260319 053542 1773916544.861 27.120 20260319 053544 1773916548.246 27.090 20260319 053548 1773916552.160 27.100 20260319 053552 1773916556.666 27.110 20260319 053556 1773916560.591 27.110 20260319 053600 1773916564.530 27.120 20260319 053604 1773916569.028 27.100 20260319 053609 1773916572.942 27.080 20260319 053612 1773916577.448 27.070 20260319 053617 1773916581.362 27.080 20260319 053621 1773916585.868 27.100 20260319 053625 1773916589.781 27.090 20260319 053629 1773916593.728 27.070 20260319 053633 1773916597.085 27.070 20260319 053637 1773916599.351 27.060 20260319 053639 1773916603.268 27.040 20260319 053643 1773916607.773 27.040 20260319 053647 1773916610.571 27.010 20260319 053650 1773916612.836 27.000 20260319 053652 1773916615.637 26.990 20260319 053655 1773916620.139 26.990 20260319 053700 1773916624.048 26.980 20260319 053704 1773916627.439 26.970 20260319 053707 1773916631.359 26.960 20260319 053711 1773916635.863 26.940 20260319 053715 1773916639.782 26.970 20260319 053719 1773916642.041 26.960 20260319 053722 1773916645.955 26.960 20260319 053725 1773916650.463 26.940 20260319 053730 1773916653.264 26.960 20260319 053733 1773916657.763 26.990 20260319 053737 1773916660.565 27.010 20260319 053740 1773916662.801 27.020 20260319 053742 1773916666.745 27.020 20260319 053746 1773916671.245 27.020 20260319 053751 1773916675.166 27.010 20260319 053755 1773916679.671 27.020 20260319 053759 1773916683.587 27.070 20260319 053803 1773916688.085 27.070 20260319 053808 1773916691.998 27.050 20260319 053811 1773916695.386 27.040 20260319 053815 1773916699.302 27.070 20260319 053819 1773916703.246 27.070 20260319 053823 1773916707.751 27.090 20260319 053827 1773916709.990 27.090 20260319 053829 1773916713.906 27.110 20260319 053833 1773916717.848 27.150 20260319 053837 1773916722.349 27.150 20260319 053842 1773916726.266 27.100 20260319 053846 1773916730.771 27.130 20260319 053850 1773916733.571 27.120 20260319 053853 1773916738.074 27.120 20260319 053858 1773916741.984 27.110 20260319 053901 1773916746.493 27.100 20260319 053906 1773916751.558 27.120 20260319 053911 1773916754.354 27.110 20260319 053914 1773916758.857 27.110 20260319 053918 1773916761.656 27.090 20260319 053921 1773916765.009 27.110 20260319 053925 1773916768.394 27.110 20260319 053928 1773916772.314 27.130 20260319 053932 1773916776.257 27.170 20260319 053936 1773916779.615 27.160 20260319 053939 1773916783.557 27.150 20260319 053943 1773916788.063 27.110 20260319 053948 1773916791.977 27.120 20260319 053951 1773916796.484 27.110 20260319 053956 1773916800.398 27.100 20260319 054000 1773916804.898 27.110 20260319 054004 1773916806.579 27.100 20260319 054006 1773916811.086 27.110 20260319 054011 1773916815.005 27.130 20260319 054015 1773916818.382 27.120 20260319 054018 1773916822.299 27.150 20260319 054022 1773916824.569 27.150 20260319 054024 1773916828.482 27.150 20260319 054028 1773916832.992 27.150 20260319 054032 1773916836.911 27.100 20260319 054036 1773916841.401 27.060 20260319 054041 1773916841.967 27.070 20260319 054041 1773916851.503 27.060 20260319 054051 1773916853.773 27.020 20260319 054053 1773916857.689 26.990 20260319 054057 1773916862.188 26.970 20260319 054102 1773916863.870 26.950 20260319 054103 1773916868.374 26.960 20260319 054108 1773916872.295 26.930 20260319 054112 1773916874.535 26.930 20260319 054114 1773916878.475 26.910 20260319 054118 1773916882.976 26.920 20260319 054122 1773916886.895 26.910 20260319 054126 1773916891.398 26.860 20260319 054131 1773916895.317 26.860 20260319 054135 1773916899.819 26.900 20260319 054139 1773916903.738 26.930 20260319 054143 1773916907.678 26.960 20260319 054147 1773916912.179 26.940 20260319 054152 1773916916.096 26.930 20260319 054156 1773916918.335 26.910 20260319 054158 1773916922.278 26.900 20260319 054202 1773916926.784 26.870 20260319 054206 1773916930.699 26.900 20260319 054210 1773916935.202 26.850 20260319 054215 1773916939.123 26.840 20260319 054219 1773916943.618 26.840 20260319 054223 1773916947.539 26.850 20260319 054227 1773916950.922 26.890 20260319 054230 1773916954.840 26.900 20260319 054234 1773916958.784 26.840 20260319 054238 1773916963.288 26.910 20260319 054243 1773916966.085 26.920 20260319 054246 1773916970.589 26.910 20260319 054250 1773916973.388 26.900 20260319 054253 1773916977.885 26.900 20260319 054257 1773916981.802 26.920 20260319 054301 1773916986.310 26.940 20260319 054306 1773916989.108 26.970 20260319 054309 1773916993.612 26.990 20260319 054313 1773916997.528 26.980 20260319 054317 1773917002.024 26.980 20260319 054322 1773917005.940 26.930 20260319 054325 1773917009.891 26.920 20260319 054329 1773917013.249 26.900 20260319 054333 1773917017.192 26.910 20260319 054337 1773917021.696 26.850 20260319 054341 1773917024.493 26.850 20260319 054344 1773917028.998 26.860 20260319 054348 1773917032.910 26.870 20260319 054352 1773917034.029 26.860 20260319 054354 1773917038.532 26.890 20260319 054358 1773917042.453 26.890 20260319 054402 1773917045.839 26.850 20260319 054405 1773917049.759 26.860 20260319 054409 1773917053.698 26.890 20260319 054413 1773917058.206 26.870 20260319 054418 1773917060.443 26.890 20260319 054420 1773917065.502 26.920 20260319 054425 1773917068.300 26.900 20260319 054428 1773917071.654 26.930 20260319 054431 1773917075.040 26.930 20260319 054435 1773917077.838 26.960 20260319 054437 1773917082.345 26.980 20260319 054442 1773917086.257 26.960 20260319 054446 1773917089.641 26.940 20260319 054449 1773917092.439 26.960 20260319 054452 1773917096.947 26.970 20260319 054456 1773917100.866 26.990 20260319 054500 1773917104.807 27.010 20260319 054504 1773917107.048 27.020 20260319 054507 1773917110.430 27.040 20260319 054510 1773917112.111 27.050 20260319 054512 1773917116.612 27.050 20260319 054516 1773917118.850 27.050 20260319 054518 1773917123.911 27.070 20260319 054523 1773917127.829 27.060 20260319 054527 1773917132.332 27.050 20260319 054532 1773917136.250 27.060 20260319 054536 1773917140.755 27.040 20260319 054540 1773917144.673 27.020 20260319 054544 1773917148.613 27.000 20260319 054548 1773917153.116 26.970 20260319 054553 1773917157.034 26.960 20260319 054557 1773917161.537 26.930 20260319 054601 1773917164.336 26.930 20260319 054604 1773917170.516 26.950 20260319 054610 1773917175.020 26.960 20260319 054615 1773917178.933 26.960 20260319 054618 1773917183.439 26.940 20260319 054623 1773917187.360 26.940 20260319 054627 1773917188.478 26.930 20260319 054628 1773917192.418 26.950 20260319 054632 1773917196.921 26.970 20260319 054636 1773917200.839 27.000 20260319 054640 1773917204.222 27.040 20260319 054644 1773917208.140 27.080 20260319 054648 1773917212.645 27.100 20260319 054652 1773917216.562 27.100 20260319 054656 1773917219.944 27.100 20260319 054659 1773917223.858 27.100 20260319 054703 1773917228.363 27.090 20260319 054708 1773917232.274 27.090 20260319 054712 1773917235.663 27.100 20260319 054715 1773917239.579 27.090 20260319 054719 1773917241.850 27.080 20260319 054721 1773917245.764 27.090 20260319 054725 1773917250.267 27.060 20260319 054730 1773917254.176 27.050 20260319 054734 1773917257.567 26.990 20260319 054737 1773917262.631 26.970 20260319 054742 1773917266.549 26.950 20260319 054746 1773917268.780 26.930 20260319 054748 1773917273.849 26.890 20260319 054753 1773917277.234 26.910 20260319 054757 1773917281.152 26.860 20260319 054801 1773917285.652 26.870 20260319 054805 1773917288.453 26.890 20260319 054808 1773917292.950 26.900 20260319 054812 1773917296.870 26.870 20260319 054816 1773917301.376 26.870 20260319 054821 1773917305.291 26.850 20260319 054825 1773917309.235 26.850 20260319 054829 1773917312.592 26.870 20260319 054832 1773917316.537 26.890 20260319 054836 1773917321.040 26.920 20260319 054841 1773917324.957 26.950 20260319 054844 1773917329.462 26.980 20260319 054849 1773917333.382 27.010 20260319 054853 1773917337.880 27.000 20260319 054857 1773917340.679 27.000 20260319 054900 1773917344.061 26.990 20260319 054904 1773917346.861 26.990 20260319 054906 1773917353.044 27.000 20260319 054913 1773917357.547 26.990 20260319 054917 1773917361.468 27.000 20260319 054921 1773917365.967 27.000 20260319 054925 1773917369.888 27.000 20260319 054929 1773917374.387 27.000 20260319 054934 1773917378.304 26.980 20260319 054938 1773917382.246 26.970 20260319 054942 1773917386.751 26.950 20260319 054946 1773917390.669 26.960 20260319 054950 1773917395.173 26.930 20260319 054955 1773917397.974 26.930 20260319 054957 1773917402.470 26.930 20260319 055002 1773917406.388 26.960 20260319 055006 1773917410.886 26.960 20260319 055010 1773917414.808 27.000 20260319 055014 1773917418.752 27.010 20260319 055018 1773917423.255 27.050 20260319 055023 1773917427.174 27.050 20260319 055027 1773917431.672 27.050 20260319 055031 1773917435.594 27.060 20260319 055035 1773917440.092 27.040 20260319 055040 1773917444.011 27.050 20260319 055044 1773917447.396 27.000 20260319 055047 1773917451.315 27.000 20260319 055051 1773917454.695 26.980 20260319 055054 1773917457.494 26.970 20260319 055057 1773917460.879 26.980 20260319 055100 1773917464.795 26.990 20260319 055104 1773917467.059 27.010 20260319 055107 1773917469.859 27.020 20260319 055109 1773917474.361 27.020 20260319 055114 1773917476.598 27.050 20260319 055116 1773917480.514 27.020 20260319 055120 1773917484.460 27.010 20260319 055124 1773917487.815 27.050 20260319 055127 1773917491.765 27.070 20260319 055131 1773917496.266 27.080 20260319 055136 1773917499.063 27.100 20260319 055139 1773917503.565 27.120 20260319 055143 1773917507.483 27.070 20260319 055147 1773917511.986 27.080 20260319 055151 1773917513.665 27.080 20260319 055153 1773917518.171 27.080 20260319 055158 1773917522.087 27.080 20260319 055202 1773917525.473 27.080 20260319 055205 1773917528.275 27.100 20260319 055208 1773917532.773 27.110 20260319 055212 1773917536.692 27.120 20260319 055216 1773917541.192 27.120 20260319 055221 1773917545.103 27.120 20260319 055225 1773917549.612 27.130 20260319 055229 1773917551.292 27.100 20260319 055231 1773917555.796 27.100 20260319 055235 1773917559.716 27.090 20260319 055239 1773917564.218 27.080 20260319 055244 1773917568.135 27.090 20260319 055248 1773917572.078 27.120 20260319 055252 1773917576.577 27.110 20260319 055256 1773917580.493 27.090 20260319 055300 1773917584.994 27.090 20260319 055304 1773917588.915 27.060 20260319 055308 1773917592.300 27.050 20260319 055312 1773917596.220 27.040 20260319 055316 1773917598.479 27.020 20260319 055318 1773917602.399 27.010 20260319 055322 1773917606.903 27.010 20260319 055326 1773917610.814 27.000 20260319 055330 1773917615.317 27.000 20260319 055335 1773917619.239 27.000 20260319 055339 1773917623.186 27.000 20260319 055343 1773917625.423 27.010 20260319 055345 1773917630.484 27.020 20260319 055350 1773917633.836 27.040 20260319 055353 1773917636.106 27.020 20260319 055356 1773917640.022 27.040 20260319 055400 1773917644.526 27.010 20260319 055404 1773917648.433 27.020 20260319 055408 1773917652.386 27.060 20260319 055412 1773917655.743 27.020 20260319 055415 1773917659.689 27.040 20260319 055419 1773917664.191 27.020 20260319 055424 1773917669.226 27.000 20260319 055429 1773917673.727 27.010 20260319 055433 1773917677.645 26.980 20260319 055437 1773917681.590 26.950 20260319 055441 1773917686.093 26.970 20260319 055446 1773917690.010 26.960 20260319 055450 1773917694.516 26.940 20260319 055454 1773917698.433 26.940 20260319 055458 1773917700.695 26.910 20260319 055500 1773917704.611 26.910 20260319 055504 1773917706.846 26.910 20260319 055506 1773917711.913 26.900 20260319 055511 1773917716.418 26.890 20260319 055516 1773917720.338 26.890 20260319 055520 1773917726.513 26.900 20260319 055526 1773917729.901 26.890 20260319 055529 1773917733.820 26.870 20260319 055533 1773917738.322 26.870 20260319 055538 1773917742.235 26.850 20260319 055542 1773917746.737 26.870 20260319 055546 1773917750.647 26.870 20260319 055550 1773917754.601 26.870 20260319 055554 1773917759.104 26.850 20260319 055559 1773917763.018 26.890 20260319 055603 1773917767.526 26.900 20260319 055607 1773917769.203 26.920 20260319 055609 1773917773.705 26.930 20260319 055613 1773917777.621 26.930 20260319 055617 1773917781.008 26.960 20260319 055621 1773917783.805 26.990 20260319 055623 1773917788.311 27.010 20260319 055628 1773917792.233 27.020 20260319 055632 1773917796.731 27.050 20260319 055636 1773917800.652 27.010 20260319 055640 1773917805.156 27.040 20260319 055645 1773917806.837 27.020 20260319 055646 1773917811.335 27.020 20260319 055651 1773917815.259 27.000 20260319 055655 1773917819.754 26.970 20260319 055659 1773917823.671 26.970 20260319 055703 1773917827.616 26.980 20260319 055707 1773917830.974 26.980 20260319 055710 1773917834.352 26.990 20260319 055714 1773917838.268 26.990 20260319 055718 1773917842.214 26.960 20260319 055722 1773917846.715 26.930 20260319 055726 1773917850.634 26.920 20260319 055730 1773917855.136 26.900 20260319 055735 1773917859.046 26.870 20260319 055739 1773917863.548 26.870 20260319 055743 1773917867.478 26.840 20260319 055747 1773917871.419 26.860 20260319 055751 1773917875.921 26.870 20260319 055755 1773917879.836 26.910 20260319 055759 1773917882.073 26.930 20260319 055802 1773917886.021 26.960 20260319 055806 1773917890.523 26.950 20260319 055810 1773917894.442 26.950 20260319 055814 1773917898.941 26.940 20260319 055818 1773917902.858 26.920 20260319 055822 1773917903.978 26.930 20260319 055823 1773917907.924 26.920 20260319 055827 1773917912.427 26.910 20260319 055832 1773917916.340 26.890 20260319 055836 1773917920.848 26.890 20260319 055840 1773917923.644 26.840 20260319 055843 1773917925.877 26.820 20260319 055845 1773917929.829 26.820 20260319 055849 1773917934.330 26.810 20260319 055854 1773917936.559 26.820 20260319 055856 1773917940.481 26.810 20260319 055900 1773917944.429 26.830 20260319 055904 1773917948.931 26.820 20260319 055908 1773917951.167 26.830 20260319 055911 1773917953.968 26.820 20260319 055913 1773917956.235 26.830 20260319 055916 1773917960.155 26.820 20260319 055920 1773917964.652 26.830 20260319 055924 1773917966.332 26.840 20260319 055926 1773917970.836 26.890 20260319 055930 1773917974.753 26.900 20260319 055934 1773917979.258 26.910 20260319 055939 1773917983.182 26.920 20260319 055943 1773917987.676 26.930 20260319 055947 1773917991.585 26.930 20260319 055951 1773917995.537 26.940 20260319 055955 1773917996.656 26.960 20260319 055956 1773918001.161 26.930 20260319 060001 1773918005.076 26.940 20260319 060005 1773918007.339 26.940 20260319 060007 1773918011.258 26.940 20260319 060011 1773918015.763 26.900 20260319 060015 1773918019.683 26.930 20260319 060019 1773918023.063 26.920 20260319 060023 1773918026.982 26.890 20260319 060026 1773918030.365 26.870 20260319 060030 1773918033.166 26.900 20260319 060033 1773918037.666 26.940 20260319 060037 1773918041.584 26.950 20260319 060041 1773918044.967 26.970 20260319 060044 1773918048.887 26.980 20260319 060048 1773918053.390 26.990 20260319 060053 1773918057.312 26.960 20260319 060057 1773918060.692 26.950 20260319 060100 1773918064.608 26.970 20260319 060104 1773918068.548 26.960 20260319 060108 1773918073.053 26.960 20260319 060113 1773918076.969 26.940 20260319 060116 1773918081.470 26.970 20260319 060121 1773918085.390 26.970 20260319 060125 1773918089.891 27.000 20260319 060129 1773918093.804 27.020 20260319 060133 1773918096.075 27.000 20260319 060136 1773918101.110 27.010 20260319 060141 1773918104.492 27.070 20260319 060144 1773918108.404 27.080 20260319 060148 1773918111.793 27.080 20260319 060151 1773918114.589 27.080 20260319 060154 1773918119.095 27.100 20260319 060159 1773918123.009 27.100 20260319 060203 1773918126.958 27.100 20260319 060206 1773918129.196 27.130 20260319 060209 1773918133.686 27.140 20260319 060213 1773918137.611 27.140 20260319 060217 1773918140.992 27.120 20260319 060220 1773918144.914 27.120 20260319 060224 1773918148.861 27.130 20260319 060228 1773918153.362 27.130 20260319 060233 1773918157.279 27.120 20260319 060237 1773918160.664 27.100 20260319 060240 1773918164.581 27.100 20260319 060244 1773918169.084 27.090 20260319 060249 1773918172.994 27.090 20260319 060252 1773918177.495 27.100 20260319 060257 1773918181.423 27.110 20260319 060301 1773918185.365 27.110 20260319 060305 1773918187.603 27.150 20260319 060307 1773918192.105 27.160 20260319 060312 1773918196.020 27.200 20260319 060316 1773918199.404 27.220 20260319 060319 1773918203.322 27.260 20260319 060323 1773918207.268 27.270 20260319 060327 1773918210.622 27.260 20260319 060330 1773918214.006 27.290 20260319 060334 1773918216.807 27.290 20260319 060336 1773918221.308 27.290 20260319 060341 1773918224.107 27.260 20260319 060344 1773918228.605 27.240 20260319 060348 1773918232.525 27.240 20260319 060352 1773918236.472 27.240 20260319 060356 1773918240.975 27.200 20260319 060400 1773918243.773 27.190 20260319 060403 1773918246.012 27.160 20260319 060406 1773918250.516 27.150 20260319 060410 1773918253.316 27.150 20260319 060413 1773918257.814 27.120 20260319 060417 1773918261.736 27.130 20260319 060421 1773918265.680 27.120 20260319 060425 1773918270.182 27.140 20260319 060430 1773918272.979 27.140 20260319 060432 1773918277.483 27.120 20260319 060437 1773918280.283 27.140 20260319 060440 1773918284.783 27.100 20260319 060444 1773918288.702 27.070 20260319 060448 1773918290.944 27.070 20260319 060450 1773918294.885 27.090 20260319 060454 1773918299.383 27.050 20260319 060459 1773918303.303 27.050 20260319 060503 1773918308.924 27.040 20260319 060508 1773918310.601 27.010 20260319 060510 1773918313.988 27.000 20260319 060513 1773918317.901 27.000 20260319 060517 1773918322.398 26.990 20260319 060522 1773918326.322 26.990 20260319 060526 1773918330.829 27.010 20260319 060530 1773918333.628 26.990 20260319 060533 1773918338.687 26.970 20260319 060538 1773918343.192 26.970 20260319 060543 1773918347.108 26.970 20260319 060547 1773918350.493 26.960 20260319 060550 1773918354.410 26.990 20260319 060554 1773918358.911 26.970 20260319 060558 1773918362.827 26.930 20260319 060602 1773918367.328 26.950 20260319 060607 1773918370.131 26.930 20260319 060610 1773918374.633 26.920 20260319 060614 1773918378.554 26.900 20260319 060618 1773918381.931 26.870 20260319 060621 1773918385.850 26.870 20260319 060625 1773918389.795 26.820 20260319 060629 1773918393.151 26.820 20260319 060633 1773918396.527 26.790 20260319 060636 1773918400.449 26.800 20260319 060640 1773918404.398 26.810 20260319 060644 1773918407.755 26.830 20260319 060647 1773918411.700 26.830 20260319 060651 1773918416.201 26.850 20260319 060656 1773918420.117 26.830 20260319 060700 1773918424.618 26.830 20260319 060704 1773918427.416 26.840 20260319 060707 1773918431.923 26.840 20260319 060711 1773918435.835 26.840 20260319 060715 1773918440.329 26.830 20260319 060720 1773918444.249 26.800 20260319 060724 1773918447.644 26.790 20260319 060727 1773918455.504 26.770 20260319 060735 1773918458.846 26.780 20260319 060738 1773918462.806 26.790 20260319 060742 1773918466.163 26.790 20260319 060746 1773918470.107 26.820 20260319 060750 1773918474.611 26.850 20260319 060754 1773918478.533 26.870 20260319 060758 1773918479.652 26.910 20260319 060759 1773918485.828 26.900 20260319 060805 1773918490.333 26.910 20260319 060810 1773918494.251 26.910 20260319 060814 1773918498.756 26.910 20260319 060818 1773918502.674 26.920 20260319 060822 1773918506.614 26.890 20260319 060826 1773918511.116 26.900 20260319 060831 1773918515.035 26.860 20260319 060835 1773918519.538 26.850 20260319 060839 1773918522.337 26.850 20260319 060842 1773918526.836 26.830 20260319 060846 1773918529.634 26.840 20260319 060849 1773918534.135 26.860 20260319 060854 1773918535.255 26.850 20260319 060855 1773918539.173 26.870 20260319 060859 1773918543.117 26.850 20260319 060903 1773918544.235 26.840 20260319 060904 1773918548.741 26.820 20260319 060908 1773918552.657 26.840 20260319 060912 1773918553.773 26.820 20260319 060913 1773918558.839 26.840 20260319 060918 1773918562.222 26.870 20260319 060922 1773918566.141 26.900 20260319 060926 1773918570.645 26.910 20260319 060930 1773918573.442 26.920 20260319 060933 1773918577.945 26.900 20260319 060937 1773918581.862 26.890 20260319 060941 1773918584.126 26.870 20260319 060944 1773918588.044 26.870 20260319 060948 1773918592.547 26.890 20260319 060952 1773918596.465 26.890 20260319 060956 1773918600.963 26.860 20260319 061000 1773918604.880 26.870 20260319 061004 1773918608.827 26.910 20260319 061008 1773918613.330 26.950 20260319 061013 1773918617.247 26.960 20260319 061017 1773918621.753 26.960 20260319 061021 1773918625.672 26.980 20260319 061025 1773918630.168 27.000 20260319 061030 1773918632.968 27.000 20260319 061032 1773918637.473 27.000 20260319 061037 1773918640.272 26.980 20260319 061040 1773918644.773 26.970 20260319 061044 1773918648.685 27.010 20260319 061048 1773918652.633 26.980 20260319 061052 1773918657.132 26.950 20260319 061057 1773918661.053 26.950 20260319 061101 1773918665.557 26.930 20260319 061105 1773918669.469 26.970 20260319 061109 1773918672.856 26.980 20260319 061112 1773918676.773 26.960 20260319 061116 1773918681.278 26.930 20260319 061121 1773918682.955 26.910 20260319 061122 1773918687.459 26.900 20260319 061127 1773918691.379 26.870 20260319 061131 1773918695.878 26.860 20260319 061135 1773918699.800 26.840 20260319 061139 1773918703.743 26.800 20260319 061143 1773918708.246 26.840 20260319 061148 1773918712.163 26.840 20260319 061152 1773918715.545 26.860 20260319 061155 1773918719.461 26.870 20260319 061159 1773918720.579 26.910 20260319 061200 1773918727.886 26.930 20260319 061207 1773918732.390 26.920 20260319 061212 1773918736.310 26.930 20260319 061216 1773918740.254 26.940 20260319 061220 1773918744.751 26.950 20260319 061224 1773918748.671 26.960 20260319 061228 1773918753.173 26.960 20260319 061233 1773918757.095 26.990 20260319 061237 1773918761.589 26.960 20260319 061241 1773918765.508 26.990 20260319 061245 1773918769.451 27.000 20260319 061249 1773918773.951 27.020 20260319 061253 1773918777.871 27.020 20260319 061257 1773918782.374 27.000 20260319 061302 1773918785.175 26.990 20260319 061305 1773918791.354 27.020 20260319 061311 1773918795.858 27.040 20260319 061315 1773918799.778 27.060 20260319 061319 1773918804.275 27.060 20260319 061324 1773918808.191 27.090 20260319 061328 1773918812.696 27.100 20260319 061332 1773918814.376 27.090 20260319 061334 1773918818.874 27.100 20260319 061338 1773918821.670 27.120 20260319 061341 1773918826.179 27.110 20260319 061346 1773918828.977 27.130 20260319 061348 1773918833.479 27.110 20260319 061353 1773918837.397 27.120 20260319 061357 1773918841.903 27.050 20260319 061401 1773918845.814 27.070 20260319 061405 1773918849.763 27.020 20260319 061409 1773918854.265 27.010 20260319 061414 1773918858.182 27.010 20260319 061418 1773918862.687 27.020 20260319 061422 1773918866.599 27.050 20260319 061426 1773918869.988 27.070 20260319 061429 1773918873.904 27.100 20260319 061433 1773918878.407 27.110 20260319 061438 1773918881.204 27.140 20260319 061441 1773918884.586 27.150 20260319 061444 1773918888.504 27.150 20260319 061448 1773918893.014 27.160 20260319 061453 1773918896.928 27.190 20260319 061456 1773918900.314 27.170 20260319 061500 1773918904.230 27.170 20260319 061504 1773918907.612 27.190 20260319 061507 1773918911.524 27.220 20260319 061511 1773918915.472 27.240 20260319 061515 1773918919.976 27.220 20260319 061519 1773918923.891 27.230 20260319 061523 1773918928.391 27.250 20260319 061528 1773918931.192 27.270 20260319 061531 1773918935.697 27.310 20260319 061535 1773918939.615 27.340 20260319 061539 1773918944.121 27.350 20260319 061544 1773918948.044 27.310 20260319 061548 1773918951.418 27.300 20260319 061551 1773918954.219 27.310 20260319 061554 1773918958.721 27.320 20260319 061558 1773918962.638 27.320 20260319 061602 1773918966.579 27.300 20260319 061606 1773918971.085 27.270 20260319 061611 1773918975.007 27.240 20260319 061615 1773918979.506 27.210 20260319 061619 1773918983.425 27.210 20260319 061623 1773918986.802 27.190 20260319 061626 1773918990.720 27.200 20260319 061630 1773918994.103 27.160 20260319 061634 1773918998.019 27.190 20260319 061638 1773919001.406 27.190 20260319 061641 1773919005.325 27.190 20260319 061645 1773919009.826 27.160 20260319 061649 1773919013.743 27.150 20260319 061653 1773919017.687 27.130 20260319 061657 1773919021.043 27.090 20260319 061701 1773919024.989 27.050 20260319 061704 1773919029.494 27.020 20260319 061709 1773919033.413 26.990 20260319 061713 1773919037.913 27.040 20260319 061717 1773919040.704 27.010 20260319 061720 1773919044.091 27.010 20260319 061724 1773919048.011 26.970 20260319 061728 1773919052.516 26.990 20260319 061732 1773919056.437 27.020 20260319 061736 1773919060.935 27.020 20260319 061740 1773919063.735 27.010 20260319 061743 1773919068.228 26.990 20260319 061748 1773919072.133 26.980 20260319 061752 1773919076.605 26.940 20260319 061756 1773919080.509 26.940 20260319 061800 1773919084.461 26.960 20260319 061804 1773919088.964 26.930 20260319 061808 1773919092.881 26.920 20260319 061812 1773919096.263 26.900 20260319 061816 1773919100.179 26.870 20260319 061820 1773919104.689 26.890 20260319 061824 1773919107.482 26.910 20260319 061827 1773919111.982 26.920 20260319 061831 1773919115.895 26.910 20260319 061835 1773919119.286 26.900 20260319 061839 1773919123.202 26.910 20260319 061843 1773919126.587 26.910 20260319 061846 1773919129.386 26.910 20260319 061849 1773919132.772 26.900 20260319 061852 1773919136.688 26.900 20260319 061856 1773919141.188 26.930 20260319 061901 1773919145.109 26.910 20260319 061905 1773919149.612 26.890 20260319 061909 1773919153.526 26.890 20260319 061913 1773919157.472 26.940 20260319 061917 1773919161.976 26.980 20260319 061921 1773919165.894 26.970 20260319 061925 1773919170.398 26.950 20260319 061930 1773919174.313 26.950 20260319 061934 1773919176.578 26.960 20260319 061936 1773919179.379 26.930 20260319 061939 1773919183.881 26.910 20260319 061943 1773919187.803 26.920 20260319 061947 1773919192.302 26.910 20260319 061952 1773919196.222 26.960 20260319 061956 1773919200.722 26.970 20260319 062000 1773919213.084 27.020 20260319 062013 1773919214.205 27.050 20260319 062014 1773919218.119 27.060 20260319 062018 1773919222.620 27.100 20260319 062022 1773919226.532 27.070 20260319 062026 1773919230.482 27.090 20260319 062030 1773919234.987 27.110 20260319 062034 1773919238.903 27.130 20260319 062038 1773919243.406 27.170 20260319 062043 1773919247.322 27.190 20260319 062047 1773919249.589 27.160 20260319 062049 1773919253.507 27.140 20260319 062053 1773919256.891 27.120 20260319 062056 1773919260.805 27.120 20260319 062100 1773919264.191 27.080 20260319 062104 1773919268.112 27.110 20260319 062108 1773919272.612 27.130 20260319 062112 1773919276.528 27.130 20260319 062116 1773919281.027 27.130 20260319 062121 1773919284.943 27.140 20260319 062124 1773919288.332 27.120 20260319 062128 1773919292.248 27.110 20260319 062132 1773919296.191 27.080 20260319 062136 1773919300.696 27.060 20260319 062140 1773919304.611 27.040 20260319 062144 1773919309.118 27.040 20260319 062149 1773919313.032 27.010 20260319 062153 1773919317.538 27.010 20260319 062157 1773919321.456 27.000 20260319 062201 1773919325.395 26.990 20260319 062205 1773919328.749 27.000 20260319 062208 1773919332.696 26.990 20260319 062212 1773919334.932 26.970 20260319 062214 1773919339.438 26.970 20260319 062219 1773919343.354 26.960 20260319 062223 1773919347.300 26.930 20260319 062227 1773919349.535 26.940 20260319 062229 1773919356.828 26.930 20260319 062236 1773919361.345 26.930 20260319 062241 1773919365.261 26.960 20260319 062245 1773919369.204 26.970 20260319 062249 1773919373.708 27.000 20260319 062253 1773919376.505 27.000 20260319 062256 1773919381.010 26.990 20260319 062301 1773919384.927 27.010 20260319 062304 1773919389.426 26.960 20260319 062309 1773919393.341 26.940 20260319 062313 1773919396.733 26.960 20260319 062316 1773919401.771 26.960 20260319 062321 1773919405.153 26.960 20260319 062325 1773919411.331 26.950 20260319 062331 1773919414.131 26.930 20260319 062334 1773919418.635 26.960 20260319 062338 1773919422.556 26.970 20260319 062342 1773919427.058 26.990 20260319 062347 1773919429.859 26.990 20260319 062349 1773919434.356 26.980 20260319 062354 1773919438.273 26.970 20260319 062358 1773919442.216 26.960 20260319 062402 1773919446.718 26.970 20260319 062406 1773919450.634 26.980 20260319 062410 1773919454.014 26.960 20260319 062414 1773919456.813 26.980 20260319 062416 1773919461.322 27.010 20260319 062421 1773919465.237 27.000 20260319 062425 1773919468.622 26.990 20260319 062428 1773919472.538 27.010 20260319 062432 1773919477.041 27.040 20260319 062437 1773919479.837 27.050 20260319 062439 1773919484.339 27.040 20260319 062444 1773919488.256 27.060 20260319 062448 1773919489.375 27.070 20260319 062449 1773919493.318 27.060 20260319 062453 1773919497.827 27.040 20260319 062457 1773919501.739 27.020 20260319 062501 1773919505.127 27.050 20260319 062505 1773919509.042 27.070 20260319 062509 1773919513.547 27.070 20260319 062513 1773919515.224 27.090 20260319 062515 1773919519.728 27.070 20260319 062519 1773919523.644 27.080 20260319 062523 1773919528.147 27.080 20260319 062528 1773919532.061 27.120 20260319 062532 1773919536.567 27.110 20260319 062536 1773919539.359 27.100 20260319 062539 1773919543.867 27.090 20260319 062543 1773919547.781 27.110 20260319 062547 1773919551.732 27.080 20260319 062551 1773919556.232 27.130 20260319 062556 1773919560.146 27.100 20260319 062600 1773919564.608 27.060 20260319 062604 1773919568.569 27.070 20260319 062608 1773919573.044 27.060 20260319 062613 1773919576.989 27.110 20260319 062616 1773919580.343 27.100 20260319 062620 1773919584.290 27.100 20260319 062624 1773919588.233 27.120 20260319 062628 1773919592.705 27.110 20260319 062632 1773919596.651 27.090 20260319 062636 1773919601.122 27.100 20260319 062641 1773919602.836 27.120 20260319 062642 1773919609.540 27.150 20260319 062649 1773919613.494 27.150 20260319 062653 1773919617.437 27.140 20260319 062657 1773919621.916 27.140 20260319 062701 1773919625.860 27.120 20260319 062705 1773919630.343 27.080 20260319 062710 1773919634.278 27.050 20260319 062714 1773919636.519 27.050 20260319 062716 1773919640.461 27.020 20260319 062720 1773919642.703 26.990 20260319 062722 1773919646.641 27.000 20260319 062726 1773919648.881 26.970 20260319 062728 1773919653.360 26.980 20260319 062733 1773919657.304 27.020 20260319 062737 1773919661.244 27.020 20260319 062741 1773919664.603 27.010 20260319 062744 1773919668.545 27.050 20260319 062748 1773919671.905 27.050 20260319 062751 1773919675.847 27.010 20260319 062755 1773919679.207 27.020 20260319 062759 1773919681.442 27.050 20260319 062801 1773919685.385 27.050 20260319 062805 1773919689.860 27.020 20260319 062809 1773919692.685 27.010 20260319 062812 1773919697.160 26.990 20260319 062817 1773919699.984 27.000 20260319 062819 1773919702.216 27.010 20260319 062822 1773919706.172 27.020 20260319 062826 1773919710.647 26.990 20260319 062830 1773919712.352 27.010 20260319 062832 1773919716.821 26.990 20260319 062836 1773919720.771 26.990 20260319 062840 1773919725.241 26.980 20260319 062845 1773919729.193 26.980 20260319 062849 1773919733.667 26.960 20260319 062853 1773919737.613 26.950 20260319 062857 1773919741.556 26.940 20260319 062901 1773919746.030 26.950 20260319 062906 1773919748.856 26.950 20260319 062908 1773919753.330 26.940 20260319 062913 1773919757.275 26.950 20260319 062917 1773919761.751 26.940 20260319 062921 1773919765.690 26.910 20260319 062925 1773919769.051 26.920 20260319 062929 1773919771.879 26.900 20260319 062931 1773919776.357 26.890 20260319 062936 1773919780.298 26.890 20260319 062940 1773919783.652 26.890 20260319 062943 1773919786.481 26.870 20260319 062946 1773919790.955 26.890 20260319 062950 1773919794.903 26.890 20260319 062954 1773919799.374 26.860 20260319 062959 1773919803.320 26.900 20260319 063003 1773919807.266 26.930 20260319 063007 1773919811.744 26.940 20260319 063011 1773919815.686 26.930 20260319 063015 1773919820.163 26.940 20260319 063020 1773919822.987 26.940 20260319 063022 1773919827.464 26.970 20260319 063027 1773919830.289 26.960 20260319 063030 1773919833.641 26.950 20260319 063033 1773919836.469 26.960 20260319 063036 1773919840.942 26.970 20260319 063040 1773919843.181 26.990 20260319 063043 1773919847.123 27.040 20260319 063047 1773919851.071 27.050 20260319 063051 1773919855.543 27.050 20260319 063055 1773919858.373 27.060 20260319 063058 1773919861.724 27.060 20260319 063101 1773919865.674 27.040 20260319 063105 1773919869.034 27.010 20260319 063109 1773919872.975 27.010 20260319 063112 1773919876.332 27.020 20260319 063116 1773919880.277 27.010 20260319 063120 1773919883.634 27.000 20260319 063123 1773919887.578 27.000 20260319 063127 1773919890.934 27.010 20260319 063130 1773919894.292 27.050 20260319 063134 1773919898.236 27.020 20260319 063138 1773919902.180 27.050 20260319 063142 1773919906.660 27.050 20260319 063146 1773919909.481 27.070 20260319 063149 1773919915.074 27.080 20260319 063155 1773919919.017 27.050 20260319 063159 1773919921.253 27.050 20260319 063201 1773919925.206 27.020 20260319 063205 1773919929.683 27.010 20260319 063209 1773919933.621 26.960 20260319 063213 1773919935.857 26.990 20260319 063215 1773919939.804 26.980 20260319 063219 1773919940.926 26.960 20260319 063220 1773919945.986 26.950 20260319 063225 1773919950.460 26.960 20260319 063230 1773919952.697 26.980 20260319 063232 1773919955.527 27.000 20260319 063235 1773919958.876 27.020 20260319 063238 1773919961.708 27.050 20260319 063241 1773919966.180 27.050 20260319 063246 1773919970.123 27.060 20260319 063250 1773919974.600 27.020 20260319 063254 1773919978.545 27.050 20260319 063258 1773919982.492 27.050 20260319 063302 1773919986.964 27.080 20260319 063306 1773919990.912 27.110 20260319 063310 1773919995.384 27.110 20260319 063315 1773919999.330 27.130 20260319 063319 1773920001.569 27.150 20260319 063321 1773920004.395 27.160 20260319 063324 1773920008.864 27.160 20260319 063328 1773920011.696 27.120 20260319 063331 1773920016.173 27.100 20260319 063336 1773920020.117 27.060 20260319 063340 1773920024.595 27.060 20260319 063344 1773920025.714 27.050 20260319 063345 1773920029.657 27.040 20260319 063349 1773920033.013 27.040 20260319 063353 1773920036.949 27.040 20260319 063356 1773920040.900 26.990 20260319 063400 1773920044.251 26.990 20260319 063404 1773920048.201 27.020 20260319 063408 1773920052.677 27.000 20260319 063412 1773920056.621 27.050 20260319 063416 1773920058.860 27.040 20260319 063418 1773920062.216 27.020 20260319 063422 1773920066.159 27.040 20260319 063426 1773920069.514 27.050 20260319 063429 1773920073.458 27.060 20260319 063433 1773920076.818 27.080 20260319 063436 1773920080.759 27.050 20260319 063440 1773920084.707 27.040 20260319 063444 1773920088.067 27.020 20260319 063448 1773920091.425 27.040 20260319 063451 1773920094.248 27.040 20260319 063454 1773920098.726 27.010 20260319 063458 1773920102.664 27.010 20260319 063502 1773920106.610 26.980 20260319 063506 1773920111.089 26.980 20260319 063511 1773920115.029 26.970 20260319 063515 1773920117.269 26.940 20260319 063517 1773920120.626 26.930 20260319 063520 1773920124.570 26.930 20260319 063524 1773920128.512 26.910 20260319 063528 1773920131.866 26.920 20260319 063531 1773920135.814 26.910 20260319 063535 1773920143.115 26.920 20260319 063543 1773920147.585 26.920 20260319 063547 1773920151.534 26.950 20260319 063551 1773920154.889 26.920 20260319 063554 1773920158.835 26.930 20260319 063558 1773920163.315 26.910 20260319 063603 1773920166.137 26.900 20260319 063606 1773920170.609 26.930 20260319 063610 1773920174.549 26.920 20260319 063614 1773920179.032 26.910 20260319 063619 1773920180.738 26.910 20260319 063620 1773920184.093 26.900 20260319 063624 1773920188.037 26.900 20260319 063628 1773920192.515 26.890 20260319 063632 1773920196.460 26.890 20260319 063636 1773920200.934 26.860 20260319 063640 1773920204.878 26.850 20260319 063644 1773920208.825 26.850 20260319 063648 1773920212.178 26.830 20260319 063652 1773920215.536 26.870 20260319 063655 1773920219.482 26.890 20260319 063659 1773920223.427 26.910 20260319 063703 1773920227.899 26.910 20260319 063707 1773920231.853 26.960 20260319 063711 1773920235.208 26.960 20260319 063715 1773920239.148 26.970 20260319 063719 1773920243.622 26.930 20260319 063723 1773920244.744 26.940 20260319 063724 1773920248.685 26.950 20260319 063728 1773920252.043 26.970 20260319 063732 1773920255.987 26.960 20260319 063735 1773920259.933 27.020 20260319 063739 1773920264.406 27.000 20260319 063744 1773920268.350 27.050 20260319 063748 1773920272.825 27.050 20260319 063752 1773920276.771 27.060 20260319 063756 1773920281.247 27.040 20260319 063801 1773920284.072 27.010 20260319 063804 1773920287.430 26.960 20260319 063807 1773920291.376 26.950 20260319 063811 1773920295.848 26.930 20260319 063815 1773920299.795 26.960 20260319 063819 1773920303.739 27.000 20260319 063823 1773920308.208 27.020 20260319 063828 1773920311.040 27.060 20260319 063831 1773920313.274 27.070 20260319 063833 1773920319.456 27.060 20260319 063839 1773920323.934 27.050 20260319 063843 1773920326.756 27.040 20260319 063846 1773920331.236 27.020 20260319 063851 1773920335.181 27.050 20260319 063855 1773920338.540 27.050 20260319 063858 1773920342.481 27.070 20260319 063902 1773920346.958 27.070 20260319 063906 1773920350.901 27.120 20260319 063910 1773920354.262 27.130 20260319 063914 1773920358.204 27.170 20260319 063918 1773920362.147 27.130 20260319 063922 1773920366.623 27.130 20260319 063926 1773920369.449 27.100 20260319 063929 1773920373.924 27.080 20260319 063933 1773920377.868 27.100 20260319 063937 1773920382.342 27.130 20260319 063942 1773920385.170 27.120 20260319 063945 1773920389.647 27.100 20260319 063949 1773920391.352 27.090 20260319 063951 1773920395.827 27.080 20260319 063955 1773920399.772 27.060 20260319 063959 1773920404.246 27.090 20260319 064004 1773920408.189 27.090 20260319 064008 1773920412.665 27.060 20260319 064012 1773920417.728 27.080 20260319 064017 1773920421.675 27.120 20260319 064021 1773920425.028 27.120 20260319 064025 1773920428.973 27.150 20260319 064028 1773920433.449 27.130 20260319 064033 1773920436.278 27.110 20260319 064036 1773920440.751 27.120 20260319 064040 1773920444.691 27.130 20260319 064044 1773920451.998 27.120 20260319 064051 1773920456.470 27.090 20260319 064056 1773920460.415 27.120 20260319 064100 1773920464.363 27.130 20260319 064104 1773920468.834 27.120 20260319 064108 1773920472.783 27.070 20260319 064112 1773920477.263 27.060 20260319 064117 1773920478.965 27.070 20260319 064118 1773920483.443 27.040 20260319 064123 1773920486.265 27.040 20260319 064126 1773920490.745 27.050 20260319 064130 1773920494.684 27.040 20260319 064134 1773920499.159 27.050 20260319 064139 1773920500.867 27.040 20260319 064140 1773920505.333 27.070 20260319 064145 1773920508.169 27.050 20260319 064148 1773920512.633 27.050 20260319 064152 1773920514.878 27.020 20260319 064154 1773920519.937 27.040 20260319 064159 1773920523.890 27.050 20260319 064203 1773920527.250 27.070 20260319 064207 1773920531.193 27.090 20260319 064211 1773920535.663 27.090 20260319 064215 1773920538.492 27.090 20260319 064218 1773920541.842 27.110 20260319 064221 1773920545.793 27.120 20260319 064225 1773920550.272 27.130 20260319 064230 1773920554.216 27.100 20260319 064234 1773920558.695 27.080 20260319 064238 1773920562.635 27.070 20260319 064242 1773920565.992 27.070 20260319 064245 1773920569.936 27.040 20260319 064249 1773920573.297 27.020 20260319 064253 1773920576.118 27.000 20260319 064256 1773920580.597 26.990 20260319 064300 1773920585.658 26.970 20260319 064305 1773920588.481 26.970 20260319 064308 1773920592.960 26.950 20260319 064312 1773920595.201 26.960 20260319 064315 1773920599.140 26.990 20260319 064319 1773920603.083 26.980 20260319 064323 1773920607.555 26.960 20260319 064327 1773920609.793 26.970 20260319 064329 1773920613.741 26.970 20260319 064333 1773920617.685 27.020 20260319 064337 1773920622.159 27.020 20260319 064342 1773920626.103 27.070 20260319 064346 1773920630.578 27.060 20260319 064350 1773920634.525 27.060 20260319 064354 1773920637.875 27.050 20260319 064357 1773920640.708 27.050 20260319 064400 1773920645.180 27.050 20260319 064405 1773920649.127 27.040 20260319 064409 1773920653.594 27.000 20260319 064413 1773920656.429 27.010 20260319 064416 1773920660.897 27.020 20260319 064420 1773920664.843 27.060 20260319 064424 1773920668.793 27.070 20260319 064428 1773920673.266 27.090 20260319 064433 1773920677.212 27.120 20260319 064437 1773920680.567 27.130 20260319 064440 1773920684.514 27.190 20260319 064444 1773920686.755 27.200 20260319 064446 1773920690.696 27.220 20260319 064450 1773920695.173 27.210 20260319 064455 1773920697.997 27.240 20260319 064457 1773920702.467 27.240 20260319 064502 1773920706.412 27.220 20260319 064506 1773920710.893 27.200 20260319 064510 1773920714.834 27.170 20260319 064514 1773920719.311 27.170 20260319 064519 1773920723.260 27.170 20260319 064523 1773920724.379 27.160 20260319 064524 1773920728.319 27.140 20260319 064528 1773920731.676 27.120 20260319 064531 1773920734.502 27.100 20260319 064534 1773920738.981 27.080 20260319 064538 1773920742.923 27.060 20260319 064542 1773920747.396 27.070 20260319 064547 1773920751.342 27.060 20260319 064551 1773920755.818 27.050 20260319 064555 1773920759.756 27.050 20260319 064559 1773920763.117 27.050 20260319 064603 1773920767.058 27.050 20260319 064607 1773920771.007 27.100 20260319 064611 1773920773.244 27.100 20260319 064613 1773920777.722 27.090 20260319 064617 1773920781.668 27.080 20260319 064621 1773920785.610 27.080 20260319 064625 1773920790.092 27.090 20260319 064630 1773920794.029 27.050 20260319 064634 1773920797.385 27.050 20260319 064637 1773920802.447 27.080 20260319 064642 1773920806.926 27.050 20260319 064646 1773920809.751 27.020 20260319 064649 1773920814.230 27.020 20260319 064654 1773920818.174 26.980 20260319 064658 1773920822.115 26.960 20260319 064702 1773920826.596 26.960 20260319 064706 1773920830.535 26.930 20260319 064710 1773920835.009 26.920 20260319 064715 1773920838.947 26.890 20260319 064718 1773920843.426 26.870 20260319 064723 1773920848.491 26.860 20260319 064728 1773920852.438 26.870 20260319 064732 1773920855.797 26.900 20260319 064735 1773920859.740 26.920 20260319 064739 1773920864.214 26.950 20260319 064744 1773920867.043 26.960 20260319 064747 1773920871.515 26.990 20260319 064751 1773920875.465 27.000 20260319 064755 1773920879.939 27.020 20260319 064759 1773920883.881 27.020 20260319 064803 1773920887.824 27.070 20260319 064807 1773920891.179 27.100 20260319 064811 1773920897.363 27.110 20260319 064817 1773920901.837 27.120 20260319 064821 1773920905.784 27.150 20260319 064825 1773920906.903 27.160 20260319 064826 1773920910.848 27.150 20260319 064830 1773920915.321 27.140 20260319 064835 1773920919.266 27.100 20260319 064839 1773920923.731 27.090 20260319 064843 1773920926.567 27.100 20260319 064846 1773920933.867 27.110 20260319 064853 1773920938.346 27.130 20260319 064858 1773920942.288 27.160 20260319 064902 1773920946.234 27.160 20260319 064906 1773920950.698 27.200 20260319 064910 1773920954.656 27.240 20260319 064914 1773920959.129 27.230 20260319 064919 1773920963.072 27.230 20260319 064923 1773920967.543 27.250 20260319 064927 1773920971.488 27.230 20260319 064931 1773920972.602 27.240 20260319 064932 1773920977.665 27.220 20260319 064937 1773920982.148 27.200 20260319 064942 1773920982.739 27.220 20260319 064942 1773920987.205 27.200 20260319 064947 1773920991.158 27.220 20260319 064951 1773920995.629 27.210 20260319 064955 1773920999.579 27.190 20260319 064959 1773921002.934 27.170 20260319 065002 1773921006.884 27.160 20260319 065006 1773921011.364 27.160 20260319 065011 1773921015.298 27.170 20260319 065015 1773921019.245 27.110 20260319 065019 1773921023.726 27.100 20260319 065023 1773921027.665 27.110 20260319 065027 1773921032.149 27.110 20260319 065032 1773921036.084 27.140 20260319 065036 1773921040.565 27.120 20260319 065040 1773921043.385 27.120 20260319 065043 1773921048.449 27.150 20260319 065048 1773921052.927 27.110 20260319 065052 1773921056.870 27.110 20260319 065056 1773921061.349 27.100 20260319 065101 1773921065.292 27.100 20260319 065105 1773921068.650 27.120 20260319 065108 1773921072.588 27.090 20260319 065112 1773921077.067 27.070 20260319 065117 1773921080.998 27.070 20260319 065120 1773921084.954 27.060 20260319 065124 1773921089.425 27.060 20260319 065129 1773921092.254 27.020 20260319 065132 1773921096.727 27.010 20260319 065136 1773921100.674 26.990 20260319 065140 1773921105.150 27.020 20260319 065145 1773921109.089 27.020 20260319 065149 1773921113.571 27.060 20260319 065153 1773921117.511 27.050 20260319 065157 1773921121.459 27.060 20260319 065201 1773921125.930 27.050 20260319 065205 1773921128.170 27.060 20260319 065208 1773921130.991 27.070 20260319 065210 1773921135.475 27.060 20260319 065215 1773921139.416 27.080 20260319 065219 1773921141.658 27.070 20260319 065221 1773921146.718 27.080 20260319 065226 1773921150.664 27.050 20260319 065230 1773921157.375 27.070 20260319 065237 1773921161.321 27.060 20260319 065241 1773921164.678 27.020 20260319 065244 1773921168.619 27.010 20260319 065248 1773921172.567 27.040 20260319 065252 1773921174.807 27.040 20260319 065254 1773921179.288 27.040 20260319 065259 1773921183.227 27.000 20260319 065303 1773921187.169 26.960 20260319 065307 1773921191.648 26.930 20260319 065311 1773921195.592 26.950 20260319 065315 1773921200.067 26.930 20260319 065320 1773921204.007 26.950 20260319 065324 1773921208.482 26.970 20260319 065328 1773921212.425 26.960 20260319 065332 1773921216.373 26.990 20260319 065336 1773921218.607 27.000 20260319 065338 1773921221.964 27.020 20260319 065341 1773921225.914 27.000 20260319 065345 1773921230.392 27.020 20260319 065350 1773921234.333 27.050 20260319 065354 1773921238.276 27.070 20260319 065358 1773921240.517 27.050 20260319 065400 1773921244.992 27.040 20260319 065404 1773921248.932 27.050 20260319 065408 1773921252.879 27.040 20260319 065412 1773921256.240 27.020 20260319 065416 1773921260.180 26.980 20260319 065420 1773921264.654 27.010 20260319 065424 1773921268.601 26.980 20260319 065428 1773921271.964 26.960 20260319 065431 1773921275.900 26.950 20260319 065435 1773921279.259 26.940 20260319 065439 1773921282.083 26.960 20260319 065442 1773921286.564 26.970 20260319 065446 1773921289.384 26.990 20260319 065449 1773921293.858 26.960 20260319 065453 1773921297.803 26.970 20260319 065457 1773921302.279 26.980 20260319 065502 1773921306.220 26.960 20260319 065506 1773921310.696 26.970 20260319 065510 1773921314.639 26.970 20260319 065514 1773921318.588 26.950 20260319 065518 1773921323.063 26.970 20260319 065523 1773921327.009 26.960 20260319 065527 1773921331.483 26.920 20260319 065531 1773921335.431 26.940 20260319 065535 1773921339.909 26.960 20260319 065539 1773921342.725 26.960 20260319 065542 1773921347.202 26.930 20260319 065547 1773921351.152 26.920 20260319 065551 1773921355.094 26.930 20260319 065555 1773921359.566 26.920 20260319 065559 1773921360.690 26.930 20260319 065600 1773921364.635 26.940 20260319 065604 1773921369.111 26.920 20260319 065609 1773921373.052 26.920 20260319 065613 1773921374.171 26.930 20260319 065614 1773921378.117 26.960 20260319 065618 1773921382.596 26.950 20260319 065622 1773921386.539 26.930 20260319 065626 1773921391.014 26.900 20260319 065631 1773921392.718 26.890 20260319 065632 1773921398.900 26.870 20260319 065638 1773921403.376 26.900 20260319 065643 1773921407.321 26.890 20260319 065647 1773921409.561 26.840 20260319 065649 1773921412.915 26.830 20260319 065652 1773921416.858 26.860 20260319 065656 1773921420.217 26.890 20260319 065700 1773921424.156 26.900 20260319 065704 1773921428.105 26.860 20260319 065708 1773921431.460 26.890 20260319 065711 1773921435.406 26.900 20260319 065715 1773921439.882 26.920 20260319 065719 1773921443.826 26.950 20260319 065723 1773921448.303 26.980 20260319 065728 1773921452.246 26.990 20260319 065732 1773921456.721 27.020 20260319 065736 1773921457.309 27.010 20260319 065737 1773921461.782 27.020 20260319 065741 1773921465.727 26.990 20260319 065745 1773921470.207 26.970 20260319 065750 1773921474.154 26.960 20260319 065754 1773921478.632 26.940 20260319 065758 1773921482.572 26.960 20260319 065802 1773921486.513 26.930 20260319 065806 1773921490.993 26.930 20260319 065810 1773921494.933 26.920 20260319 065814 1773921497.176 26.910 20260319 065817 1773921503.356 26.900 20260319 065823 1773921507.838 26.870 20260319 065827 1773921511.775 26.870 20260319 065831 1773921515.717 26.840 20260319 065835 1773921520.195 26.840 20260319 065840 1773921522.432 26.860 20260319 065842 1773921526.380 26.850 20260319 065846 1773921530.320 26.820 20260319 065850 1773921534.790 26.820 20260319 065854 1773921537.621 26.810 20260319 065857 1773921540.976 26.810 20260319 065900 1773921544.922 26.820 20260319 065904 1773921549.396 26.810 20260319 065909 1773921553.341 26.790 20260319 065913 1773921557.817 26.790 20260319 065917 1773921561.759 26.790 20260319 065921 1773921566.239 26.790 20260319 065926 1773921570.175 26.820 20260319 065930 1773921574.126 26.840 20260319 065934 1773921578.593 26.840 20260319 065938 1773921582.544 26.910 20260319 065942 1773921585.900 26.930 20260319 065945 1773921588.139 26.910 20260319 065948 1773921592.085 26.920 20260319 065952 1773921596.029 26.940 20260319 065956 1773921600.504 26.940 20260319 070000 1773921602.741 26.950 20260319 070002 1773921606.687 26.950 20260319 070006 1773921610.631 26.980 20260319 070010 1773921615.111 26.980 20260319 070015 1773921619.051 26.990 20260319 070019 1773921623.525 26.990 20260319 070023 1773921625.234 26.990 20260319 070025 1773921629.708 27.020 20260319 070029 1773921633.652 27.070 20260319 070033 1773921638.129 27.070 20260319 070038 1773921642.066 27.100 20260319 070042 1773921646.545 27.090 20260319 070046 1773921650.495 27.090 20260319 070050 1773921654.438 27.090 20260319 070054 1773921658.906 27.110 20260319 070058 1773921661.739 27.100 20260319 070101 1773921666.206 27.120 20260319 070106 1773921670.158 27.120 20260319 070110 1773921674.628 27.130 20260319 070114 1773921678.578 27.110 20260319 070118 1773921683.045 27.100 20260319 070123 1773921686.999 27.100 20260319 070126 1773921690.943 27.110 20260319 070130 1773921695.413 27.120 20260319 070135 1773921699.358 27.130 20260319 070139 1773921703.839 27.140 20260319 070143 1773921707.785 27.110 20260319 070147 1773921712.252 27.150 20260319 070152 1773921712.847 27.160 20260319 070152 1773921718.442 27.190 20260319 070158 1773921721.266 27.190 20260319 070201 1773921724.622 27.200 20260319 070204 1773921728.569 27.190 20260319 070208 1773921733.045 27.200 20260319 070213 1773921736.989 27.160 20260319 070216 1773921741.462 27.150 20260319 070221 1773921744.290 27.130 20260319 070224 1773921748.759 27.100 20260319 070228 1773921752.707 27.070 20260319 070232 1773921756.653 27.060 20260319 070236 1773921761.133 27.020 20260319 070241 1773921765.068 27.060 20260319 070245 1773921769.548 27.060 20260319 070249 1773921773.483 27.080 20260319 070253 1773921776.848 27.050 20260319 070256 1773921779.674 27.040 20260319 070259 1773921784.151 27.020 20260319 070304 1773921788.097 27.000 20260319 070308 1773921791.452 26.990 20260319 070311 1773921795.388 26.990 20260319 070315 1773921799.868 27.020 20260319 070319 1773921803.821 26.990 20260319 070323 1773921807.167 26.980 20260319 070327 1773921809.998 26.980 20260319 070329 1773921814.472 26.950 20260319 070334 1773921817.296 26.960 20260319 070337 1773921819.538 26.950 20260319 070339 1773921823.482 26.930 20260319 070343 1773921825.720 26.940 20260319 070345 1773921829.664 26.950 20260319 070349 1773921831.897 26.960 20260319 070351 1773921839.198 26.990 20260319 070359 1773921841.435 26.980 20260319 070401 1773921845.386 27.010 20260319 070405 1773921848.745 27.010 20260319 070408 1773921850.983 27.020 20260319 070410 1773921854.921 27.060 20260319 070414 1773921857.162 27.070 20260319 070417 1773921859.986 27.080 20260319 070419 1773921863.338 27.110 20260319 070423 1773921867.287 27.140 20260319 070427 1773921870.642 27.170 20260319 070430 1773921874.588 27.170 20260319 070434 1773921879.065 27.140 20260319 070439 1773921881.885 27.140 20260319 070441 1773921886.366 27.140 20260319 070446 1773921890.311 27.100 20260319 070450 1773921894.783 27.070 20260319 070454 1773921898.727 27.060 20260319 070458 1773921902.675 27.040 20260319 070502 1773921907.147 27.010 20260319 070507 1773921909.976 26.990 20260319 070509 1773921914.450 26.980 20260319 070514 1773921917.277 27.000 20260319 070517 1773921922.870 27.020 20260319 070522 1773921926.812 26.990 20260319 070526 1773921931.292 26.990 20260319 070531 1773921935.235 27.000 20260319 070535 1773921939.180 27.020 20260319 070539 1773921942.540 27.010 20260319 070542 1773921946.481 26.990 20260319 070546 1773921949.841 26.990 20260319 070549 1773921953.196 26.970 20260319 070553 1773921957.145 26.950 20260319 070557 1773921961.083 26.990 20260319 070601 1773921965.554 27.020 20260319 070605 1773921969.503 26.990 20260319 070609 1773921973.986 27.010 20260319 070613 1773921977.925 27.020 20260319 070617 1773921982.400 26.990 20260319 070622 1773921986.342 27.020 20260319 070626 1773921990.288 27.040 20260319 070630 1773921994.766 27.020 20260319 070634 1773921998.708 27.000 20260319 070638 1773922002.063 26.960 20260319 070642 1773922006.009 26.950 20260319 070646 1773922010.484 26.970 20260319 070650 1773922013.310 26.940 20260319 070653 1773922017.784 26.920 20260319 070657 1773922021.730 26.900 20260319 070701 1773922026.211 26.930 20260319 070706 1773922030.149 26.920 20260319 070710 1773922034.094 26.920 20260319 070714 1773922038.567 26.900 20260319 070718 1773922041.395 26.910 20260319 070721 1773922044.755 26.930 20260319 070724 1773922048.696 26.890 20260319 070728 1773922053.172 26.910 20260319 070733 1773922054.290 26.890 20260319 070734 1773922059.349 26.910 20260319 070739 1773922062.708 26.900 20260319 070742 1773922066.653 26.890 20260319 070746 1773922070.599 26.860 20260319 070750 1773922075.077 26.910 20260319 070755 1773922079.018 26.870 20260319 070759 1773922083.493 26.860 20260319 070803 1773922087.436 26.840 20260319 070807 1773922091.915 26.850 20260319 070811 1773922095.858 26.840 20260319 070815 1773922098.097 26.890 20260319 070818 1773922102.041 26.920 20260319 070822 1773922105.393 26.930 20260319 070825 1773922107.105 26.910 20260319 070827 1773922111.578 26.910 20260319 070831 1773922115.522 26.900 20260319 070835 1773922119.994 26.920 20260319 070839 1773922122.829 26.930 20260319 070842 1773922127.304 26.910 20260319 070847 1773922131.234 26.930 20260319 070851 1773922133.463 26.920 20260319 070853 1773922136.309 26.930 20260319 070856 1773922140.783 26.950 20260319 070900 1773922144.730 26.960 20260319 070904 1773922148.091 26.930 20260319 070908 1773922152.031 26.950 20260319 070912 1773922156.509 26.960 20260319 070916 1773922160.451 27.020 20260319 070920 1773922164.934 26.990 20260319 070924 1773922168.867 26.990 20260319 070928 1773922172.814 27.020 20260319 070932 1773922177.293 27.060 20260319 070937 1773922181.234 27.080 20260319 070941 1773922185.711 27.100 20260319 070945 1773922188.536 27.100 20260319 070948 1773922193.017 27.100 20260319 070953 1773922195.838 27.080 20260319 070955 1773922200.319 27.100 20260319 071000 1773922204.260 27.070 20260319 071004 1773922207.615 27.060 20260319 071007 1773922211.559 27.060 20260319 071011 1773922214.917 27.050 20260319 071014 1773922221.101 27.060 20260319 071021 1773922223.922 27.020 20260319 071023 1773922228.387 27.010 20260319 071028 1773922230.634 26.970 20260319 071030 1773922234.579 26.980 20260319 071034 1773922236.818 26.970 20260319 071036 1773922240.764 26.950 20260319 071040 1773922244.119 26.960 20260319 071044 1773922248.065 26.990 20260319 071048 1773922252.537 27.040 20260319 071052 1773922256.474 26.990 20260319 071056 1773922260.427 26.990 20260319 071100 1773922264.890 26.970 20260319 071104 1773922268.840 26.950 20260319 071108 1773922273.322 26.950 20260319 071113 1773922277.265 26.910 20260319 071117 1773922281.739 26.930 20260319 071121 1773922285.691 26.910 20260319 071125 1773922290.748 26.890 20260319 071130 1773922294.106 26.870 20260319 071134 1773922300.288 26.890 20260319 071140 1773922304.233 26.860 20260319 071144 1773922308.704 26.860 20260319 071148 1773922311.535 26.870 20260319 071151 1773922314.891 26.870 20260319 071154 1773922317.129 26.860 20260319 071157 1773922319.955 26.890 20260319 071159 1773922324.431 26.890 20260319 071204 1773922328.375 26.920 20260319 071208 1773922331.732 26.900 20260319 071211 1773922333.438 26.910 20260319 071213 1773922336.796 26.920 20260319 071216 1773922340.739 26.940 20260319 071220 1773922344.093 26.940 20260319 071224 1773922347.449 26.980 20260319 071227 1773922350.274 26.980 20260319 071230 1773922354.749 27.020 20260319 071234 1773922358.689 27.060 20260319 071238 1773922362.641 27.080 20260319 071242 1773922367.116 27.110 20260319 071247 1773922371.065 27.130 20260319 071251 1773922375.535 27.150 20260319 071255 1773922379.482 27.150 20260319 071259 1773922383.951 27.100 20260319 071303 1773922386.786 27.080 20260319 071306 1773922390.141 27.100 20260319 071310 1773922394.086 27.120 20260319 071314 1773922398.560 27.120 20260319 071318 1773922400.262 27.110 20260319 071320 1773922403.620 27.130 20260319 071323 1773922407.570 27.150 20260319 071327 1773922412.056 27.130 20260319 071332 1773922415.990 27.120 20260319 071335 1773922420.473 27.120 20260319 071340 1773922423.291 27.100 20260319 071343 1773922427.771 27.100 20260319 071347 1773922431.716 27.130 20260319 071351 1773922435.653 27.120 20260319 071355 1773922440.133 27.090 20260319 071400 1773922442.371 27.090 20260319 071402 1773922446.311 27.090 20260319 071406 1773922450.254 27.080 20260319 071410 1773922454.732 27.090 20260319 071414 1773922458.677 27.100 20260319 071418 1773922460.916 27.090 20260319 071420 1773922464.858 27.100 20260319 071424 1773922469.334 27.070 20260319 071429 1773922473.275 27.070 20260319 071433 1773922476.632 27.050 20260319 071436 1773922480.574 27.020 20260319 071440 1773922485.050 27.000 20260319 071445 1773922488.999 26.960 20260319 071448 1773922493.473 26.950 20260319 071453 1773922497.416 26.990 20260319 071457 1773922500.777 27.010 20260319 071500 1773922504.721 27.000 20260319 071504 1773922508.664 27.010 20260319 071508 1773922513.130 27.020 20260319 071513 1773922517.080 27.020 20260319 071517 1773922521.557 26.990 20260319 071521 1773922527.736 26.960 20260319 071527 1773922530.567 26.950 20260319 071530 1773922535.053 26.930 20260319 071535 1773922537.287 26.930 20260319 071537 1773922541.219 26.940 20260319 071541 1773922545.169 26.950 20260319 071545 1773922547.403 26.930 20260319 071547 1773922551.879 26.920 20260319 071551 1773922554.707 26.920 20260319 071554 1773922559.177 26.950 20260319 071559 1773922563.129 26.940 20260319 071603 1773922567.072 26.960 20260319 071607 1773922571.543 26.940 20260319 071611 1773922575.495 26.950 20260319 071615 1773922579.973 26.940 20260319 071619 1773922581.092 26.920 20260319 071621 1773922587.269 26.930 20260319 071627 1773922591.213 26.910 20260319 071631 1773922594.570 26.910 20260319 071634 1773922598.515 26.910 20260319 071638 1773922602.985 26.910 20260319 071642 1773922606.934 26.860 20260319 071646 1773922609.172 26.860 20260319 071649 1773922613.117 26.840 20260319 071653 1773922616.474 26.820 20260319 071656 1773922619.299 26.790 20260319 071659 1773922622.653 26.800 20260319 071702 1773922626.602 26.810 20260319 071706 1773922631.083 26.820 20260319 071711 1773922635.022 26.900 20260319 071715 1773922639.499 26.900 20260319 071719 1773922643.439 26.930 20260319 071723 1773922646.800 26.950 20260319 071726 1773922650.746 26.970 20260319 071730 1773922654.686 26.980 20260319 071734 1773922659.166 27.040 20260319 071739 1773922661.987 27.020 20260319 071741 1773922666.466 26.990 20260319 071746 1773922669.287 26.990 20260319 071749 1773922673.765 27.000 20260319 071753 1773922677.705 26.970 20260319 071757 1773922682.183 26.990 20260319 071802 1773922686.124 26.980 20260319 071806 1773922690.597 27.010 20260319 071810 1773922694.547 27.010 20260319 071814 1773922698.492 27.000 20260319 071818 1773922702.971 27.050 20260319 071822 1773922705.793 27.040 20260319 071825 1773922710.264 27.020 20260319 071830 1773922714.209 26.990 20260319 071834 1773922718.688 26.970 20260319 071838 1773922722.632 26.940 20260319 071842 1773922727.106 26.950 20260319 071847 1773922728.816 26.950 20260319 071848 1773922733.292 26.930 20260319 071853 1773922737.237 26.910 20260319 071857 1773922740.596 26.910 20260319 071900 1773922744.535 26.930 20260319 071904 1773922749.011 26.940 20260319 071909 1773922752.959 26.930 20260319 071912 1773922756.899 26.940 20260319 071916 1773922761.371 26.940 20260319 071921 1773922765.321 26.950 20260319 071925 1773922769.799 26.950 20260319 071929 1773922773.740 26.930 20260319 071933 1773922778.210 26.930 20260319 071938 1773922782.157 26.910 20260319 071942 1773922786.105 26.890 20260319 071946 1773922790.580 26.860 20260319 071950 1773922794.520 26.840 20260319 071954 1773922799.002 26.820 20260319 071959 1773922800.119 26.840 20260319 072000 1773922804.067 26.820 20260319 072004 1773922808.008 26.840 20260319 072008 1773922812.477 26.850 20260319 072012 1773922813.602 26.840 20260319 072013 1773922818.665 26.830 20260319 072018 1773922822.610 26.840 20260319 072022 1773922824.850 26.840 20260319 072024 1773922829.321 26.870 20260319 072029 1773922833.269 26.850 20260319 072033 1773922837.212 26.870 20260319 072037 1773922839.452 26.840 20260319 072039 1773922842.806 26.850 20260319 072042 1773922845.634 26.820 20260319 072045 1773922851.237 26.790 20260319 072051 1773922855.175 26.810 20260319 072055 1773922859.116 26.890 20260319 072059 1773922863.592 26.860 20260319 072103 1773922867.535 26.890 20260319 072107 1773922870.895 26.930 20260319 072110 1773922874.838 26.940 20260319 072114 1773922875.958 26.930 20260319 072115 1773922881.019 26.950 20260319 072121 1773922885.497 26.930 20260319 072125 1773922889.439 26.920 20260319 072129 1773922893.916 26.900 20260319 072133 1773922897.860 26.920 20260319 072137 1773922902.338 26.890 20260319 072142 1773922905.161 26.920 20260319 072145 1773922908.515 26.930 20260319 072148 1773922912.452 26.900 20260319 072152 1773922915.817 26.890 20260319 072155 1773922919.764 26.850 20260319 072159 1773922924.240 26.870 20260319 072204 1773922927.064 26.890 20260319 072207 1773922931.541 26.890 20260319 072211 1773922935.475 26.870 20260319 072215 1773922939.428 26.840 20260319 072219 1773922943.894 26.870 20260319 072223 1773922946.729 26.910 20260319 072226 1773922950.088 26.930 20260319 072230 1773922954.030 26.930 20260319 072234 1773922957.387 26.940 20260319 072237 1773922961.331 26.920 20260319 072241 1773922964.686 26.900 20260319 072244 1773922968.632 26.910 20260319 072248 1773922971.981 26.930 20260319 072251 1773922975.933 26.950 20260319 072255 1773922980.409 26.950 20260319 072300 1773922983.234 26.960 20260319 072303 1773922987.710 26.960 20260319 072307 1773922991.653 26.930 20260319 072311 1773922996.130 26.930 20260319 072316 1773923000.075 26.950 20260319 072320 1773923004.549 26.950 20260319 072324 1773923008.477 26.950 20260319 072328 1773923011.842 26.930 20260319 072331 1773923015.795 26.930 20260319 072335 1773923019.739 26.960 20260319 072339 1773923024.212 26.950 20260319 072344 1773923028.159 26.950 20260319 072348 1773923031.511 26.930 20260319 072351 1773923035.460 26.950 20260319 072355 1773923039.932 26.950 20260319 072359 1773923043.879 26.930 20260319 072403 1773923047.235 26.960 20260319 072407 1773923051.182 26.920 20260319 072411 1773923055.660 26.910 20260319 072415 1773923059.603 26.900 20260319 072419 1773923063.546 26.870 20260319 072423 1773923066.901 26.890 20260319 072426 1773923070.847 26.850 20260319 072430 1773923075.315 26.820 20260319 072435 1773923078.147 26.840 20260319 072438 1773923082.617 26.820 20260319 072442 1773923085.449 26.860 20260319 072445 1773923089.923 26.890 20260319 072449 1773923092.160 26.910 20260319 072452 1773923094.992 26.930 20260319 072454 1773923099.474 26.930 20260319 072459 1773923103.405 26.960 20260319 072503 1773923107.352 26.950 20260319 072507 1773923111.835 26.910 20260319 072511 1773923115.774 26.930 20260319 072515 1773923119.133 26.930 20260319 072519 1773923123.075 26.930 20260319 072523 1773923127.551 26.940 20260319 072527 1773923131.497 26.920 20260319 072531 1773923135.974 26.920 20260319 072535 1773923139.913 26.930 20260319 072539 1773923143.858 26.960 20260319 072543 1773923148.335 26.930 20260319 072548 1773923152.279 26.970 20260319 072552 1773923156.755 26.980 20260319 072556 1773923160.699 27.050 20260319 072600 1773923164.052 27.050 20260319 072604 1773923169.104 27.040 20260319 072609 1773923173.062 27.020 20260319 072613 1773923177.533 26.990 20260319 072617 1773923181.474 26.970 20260319 072621 1773923185.954 26.970 20260319 072625 1773923189.902 26.950 20260319 072629 1773923194.373 26.920 20260319 072634 1773923197.201 26.910 20260319 072637 1773923201.678 26.900 20260319 072641 1773923205.621 26.910 20260319 072645 1773923209.567 26.930 20260319 072649 1773923212.925 26.920 20260319 072652 1773923216.868 26.920 20260319 072656 1773923220.217 26.930 20260319 072700 1773923224.169 26.920 20260319 072704 1773923228.648 26.920 20260319 072708 1773923231.471 26.930 20260319 072711 1773923234.826 26.920 20260319 072714 1773923238.771 26.910 20260319 072718 1773923243.242 26.910 20260319 072723 1773923246.073 26.890 20260319 072726 1773923250.544 26.890 20260319 072730 1773923254.493 26.840 20260319 072734 1773923258.968 26.840 20260319 072738 1773923262.908 26.840 20260319 072742 1773923266.269 26.840 20260319 072746 1773923269.093 26.860 20260319 072749 1773923273.566 26.890 20260319 072753 1773923277.510 26.870 20260319 072757 1773923281.990 26.860 20260319 072801 1773923285.934 26.860 20260319 072805 1773923289.879 26.850 20260319 072809 1773923294.353 26.840 20260319 072814 1773923297.180 26.840 20260319 072817 1773923301.642 26.840 20260319 072821 1773923305.598 26.830 20260319 072825 1773923310.077 26.830 20260319 072830 1773923314.021 26.830 20260319 072834 1773923318.494 26.840 20260319 072838 1773923322.441 26.860 20260319 072842 1773923325.794 26.830 20260319 072845 1773923329.746 26.810 20260319 072849 1773923331.983 26.810 20260319 072851 1773923335.926 26.820 20260319 072855 1773923340.400 26.820 20260319 072900 1773923344.338 26.850 20260319 072904 1773923348.288 26.860 20260319 072908 1773923350.523 26.900 20260319 072910 1773923355.003 26.900 20260319 072915 1773923358.940 26.910 20260319 072918 1773923362.889 26.890 20260319 072922 1773923367.359 26.870 20260319 072927 1773923371.308 26.890 20260319 072931 1773923375.785 26.910 20260319 072935 1773923379.732 26.870 20260319 072939 1773923384.207 26.910 20260319 072944 1773923387.025 26.900 20260319 072947 1773923390.384 26.900 20260319 072950 1773923394.328 26.870 20260319 072954 1773923397.684 26.870 20260319 072957 1773923401.631 26.890 20260319 073001 1773923406.113 26.930 20260319 073006 1773923408.935 26.930 20260319 073008 1773923412.288 26.950 20260319 073012 1773923416.234 26.910 20260319 073016 1773923420.709 26.920 20260319 073020 1773923424.652 26.920 20260319 073024 1773923428.012 26.890 20260319 073028 1773923431.958 26.910 20260319 073031 1773923435.901 26.940 20260319 073035 1773923440.369 26.950 20260319 073040 1773923444.320 26.960 20260319 073044 1773923448.797 26.970 20260319 073048 1773923452.742 26.950 20260319 073052 1773923457.214 26.990 20260319 073057 1773923461.158 26.960 20260319 073101 1773923464.514 26.950 20260319 073104 1773923467.334 26.950 20260319 073107 1773923471.816 26.970 20260319 073111 1773923475.764 27.000 20260319 073115 1773923479.707 26.990 20260319 073119 1773923483.065 27.020 20260319 073123 1773923487.007 27.010 20260319 073127 1773923490.360 27.020 20260319 073130 1773923494.309 27.010 20260319 073134 1773923498.789 27.020 20260319 073138 1773923502.729 27.000 20260319 073142 1773923507.205 27.010 20260319 073147 1773923511.144 27.020 20260319 073151 1773923515.624 27.050 20260319 073155 1773923519.564 27.040 20260319 073159 1773923523.514 27.020 20260319 073203 1773923527.969 27.010 20260319 073207 1773923531.930 26.980 20260319 073211 1773923536.404 26.960 20260319 073216 1773923540.344 26.940 20260319 073220 1773923544.821 26.950 20260319 073224 1773923548.761 26.960 20260319 073228 1773923552.718 26.970 20260319 073232 1773923556.075 27.000 20260319 073236 1773923560.019 27.020 20260319 073240 1773923564.492 26.970 20260319 073244 1773923567.320 26.950 20260319 073247 1773923571.767 26.950 20260319 073251 1773923575.691 26.960 20260319 073255 1773923580.168 26.950 20260319 073300 1773923584.106 26.950 20260319 073304 1773923588.581 26.950 20260319 073308 1773923592.526 26.930 20260319 073312 1773923597.003 26.940 20260319 073317 1773923602.067 26.990 20260319 073322 1773923606.012 26.990 20260319 073326 1773923610.480 26.990 20260319 073330 1773923614.432 27.000 20260319 073334 1773923618.899 27.010 20260319 073338 1773923622.849 27.010 20260319 073342 1773923626.795 27.060 20260319 073346 1773923630.154 27.070 20260319 073350 1773923634.096 27.090 20260319 073354 1773923638.572 27.100 20260319 073358 1773923642.514 27.090 20260319 073402 1773923646.987 27.110 20260319 073406 1773923650.924 27.090 20260319 073410 1773923655.402 27.090 20260319 073415 1773923659.357 27.060 20260319 073419 1773923663.299 27.070 20260319 073423 1773923666.651 27.050 20260319 073426 1773923670.600 27.080 20260319 073430 1773923675.073 27.070 20260319 073435 1773923679.019 27.110 20260319 073439 1773923682.374 27.070 20260319 073442 1773923686.319 27.060 20260319 073446 1773923690.796 27.040 20260319 073450 1773923694.737 27.060 20260319 073454 1773923699.206 27.090 20260319 073459 1773923703.160 27.120 20260319 073503 1773923705.398 27.130 20260319 073505 1773923712.694 27.110 20260319 073512 1773923716.644 27.070 20260319 073516 1773923721.117 27.060 20260319 073521 1773923725.068 27.020 20260319 073525 1773923729.010 27.000 20260319 073529 1773923732.371 26.970 20260319 073532 1773923736.310 26.950 20260319 073536 1773923740.781 26.990 20260319 073540 1773923744.734 26.990 20260319 073544 1773923749.199 27.020 20260319 073549 1773923753.152 27.020 20260319 073553 1773923757.625 27.010 20260319 073557 1773923761.573 27.000 20260319 073601 1773923765.515 27.020 20260319 073605 1773923772.224 27.010 20260319 073612 1773923775.057 27.020 20260319 073615 1773923777.297 27.000 20260319 073617 1773923782.354 26.980 20260319 073622 1773923786.834 26.990 20260319 073626 1773923789.654 27.040 20260319 073629 1773923794.124 27.060 20260319 073634 1773923798.076 27.050 20260319 073638 1773923802.021 27.020 20260319 073642 1773923806.479 27.060 20260319 073646 1773923810.396 27.020 20260319 073650 1773923813.755 27.020 20260319 073653 1773923817.712 27.010 20260319 073657 1773923822.214 27.010 20260319 073702 1773923825.008 27.020 20260319 073705 1773923829.516 27.010 20260319 073709 1773923832.314 27.020 20260319 073712 1773923836.818 27.020 20260319 073716 1773923840.727 27.040 20260319 073720 1773923845.188 27.050 20260319 073725 1773923849.102 27.070 20260319 073729 1773923852.480 27.050 20260319 073732 1773923856.396 27.020 20260319 073736 1773923860.901 27.040 20260319 073740 1773923863.698 27.050 20260319 073743 1773923868.202 27.040 20260319 073748 1773923872.118 27.040 20260319 073752 1773923876.617 27.040 20260319 073756 1773923878.299 27.050 20260319 073758 1773923881.685 27.080 20260319 073801 1773923884.485 27.080 20260319 073804 1773923888.986 27.080 20260319 073808 1773923891.781 27.050 20260319 073811 1773923896.287 27.040 20260319 073816 1773923900.201 27.050 20260319 073820 1773923902.431 27.040 20260319 073822 1773923906.385 27.050 20260319 073826 1773923910.891 27.090 20260319 073830 1773923914.808 27.110 20260319 073834 1773923919.311 27.140 20260319 073839 1773923923.225 27.170 20260319 073843 1773923926.597 27.160 20260319 073846 1773923930.522 27.210 20260319 073850 1773923935.014 27.200 20260319 073855 1773923938.944 27.220 20260319 073858 1773923942.315 27.160 20260319 073902 1773923946.225 27.150 20260319 073906 1773923950.673 27.160 20260319 073910 1773923954.587 27.190 20260319 073914 1773923958.534 27.170 20260319 073918 1773923962.994 27.170 20260319 073922 1773923966.898 27.160 20260319 073926 1773923971.366 27.160 20260319 073931 1773923975.268 27.150 20260319 073935 1773923979.724 27.140 20260319 073939 1773923983.618 27.150 20260319 073943 1773923988.095 27.170 20260319 073948 1773923992.035 27.170 20260319 073952 1773923996.512 27.220 20260319 073956 1773924000.453 27.210 20260319 074000 1773924003.807 27.190 20260319 074003 1773924006.633 27.130 20260319 074006 1773924009.992 27.110 20260319 074009 1773924013.932 27.070 20260319 074013 1773924016.168 27.050 20260319 074016 1773924020.121 27.020 20260319 074020 1773924024.588 27.010 20260319 074024 1773924028.489 27.010 20260319 074028 1773924032.939 27.000 20260319 074032 1773924036.857 27.000 20260319 074036 1773924041.355 27.000 20260319 074041 1773924045.270 26.980 20260319 074045 1773924049.767 26.960 20260319 074049 1773924053.688 26.960 20260319 074053 1773924058.194 26.980 20260319 074058 1773924062.108 26.980 20260319 074102 1773924066.054 26.940 20260319 074106 1773924070.557 26.940 20260319 074110 1773924074.470 26.940 20260319 074114 1773924077.811 26.940 20260319 074117 1773924081.148 26.930 20260319 074121 1773924085.049 26.910 20260319 074125 1773924089.510 26.960 20260319 074129 1773924093.414 26.970 20260319 074133 1773924097.366 26.960 20260319 074137 1773924101.817 26.920 20260319 074141 1773924105.736 26.910 20260319 074145 1773924110.244 26.940 20260319 074150 1773924114.143 26.960 20260319 074154 1773924117.493 26.970 20260319 074157 1773924121.407 26.980 20260319 074201 1773924125.906 27.000 20260319 074205 1773924129.822 27.050 20260319 074209 1773924134.324 27.090 20260319 074214 1773924138.237 27.130 20260319 074218 1773924142.746 27.120 20260319 074222 1773924145.543 27.160 20260319 074225 1773924150.613 27.140 20260319 074230 1773924152.853 27.130 20260319 074232 1773924157.333 27.100 20260319 074237 1773924160.131 27.100 20260319 074240 1773924164.642 27.070 20260319 074244 1773924168.542 27.070 20260319 074248 1773924172.994 27.040 20260319 074252 1773924178.003 27.010 20260319 074258 1773924181.904 27.020 20260319 074301 1773924186.419 27.010 20260319 074306 1773924190.313 26.970 20260319 074310 1773924194.780 26.980 20260319 074314 1773924197.573 26.960 20260319 074317 1773924202.070 26.960 20260319 074322 1773924205.980 27.000 20260319 074325 1773924208.204 27.000 20260319 074328 1773924212.653 27.010 20260319 074332 1773924215.445 27.050 20260319 074335 1773924218.797 27.080 20260319 074338 1773924222.739 27.090 20260319 074342 1773924227.207 27.110 20260319 074347 1773924230.006 27.120 20260319 074350 1773924232.247 27.110 20260319 074352 1773924237.303 27.100 20260319 074357 1773924241.811 27.080 20260319 074401 1773924244.603 27.070 20260319 074404 1773924249.114 27.060 20260319 074409 1773924253.024 27.050 20260319 074413 1773924256.414 27.020 20260319 074416 1773924260.329 26.990 20260319 074420 1773924263.714 26.990 20260319 074423 1773924266.512 26.970 20260319 074426 1773924271.004 26.970 20260319 074431 1773924274.913 26.950 20260319 074434 1773924279.381 26.960 20260319 074439 1773924281.060 26.970 20260319 074441 1773924285.555 26.990 20260319 074445 1773924288.353 27.050 20260319 074448 1773924290.591 27.060 20260319 074450 1773924295.095 27.060 20260319 074455 1773924299.010 27.100 20260319 074459 1773924301.275 27.110 20260319 074501 1773924304.075 27.100 20260319 074504 1773924307.459 27.110 20260319 074507 1773924311.373 27.090 20260319 074511 1773924315.879 27.070 20260319 074515 1773924318.678 27.050 20260319 074518 1773924323.177 27.060 20260319 074523 1773924327.096 27.050 20260319 074527 1773924331.600 27.020 20260319 074531 1773924335.520 27.020 20260319 074535 1773924339.460 26.990 20260319 074539 1773924343.966 26.970 20260319 074543 1773924346.764 26.970 20260319 074546 1773924351.264 26.950 20260319 074551 1773924355.180 26.920 20260319 074555 1773924359.685 26.890 20260319 074559 1773924363.603 26.860 20260319 074603 1773924368.091 26.860 20260319 074608 1773924370.905 26.850 20260319 074610 1773924374.284 26.850 20260319 074614 1773924378.201 26.840 20260319 074618 1773924382.710 26.870 20260319 074622 1773924386.623 26.900 20260319 074626 1773924390.569 26.950 20260319 074630 1773924393.923 26.930 20260319 074633 1773924397.870 26.920 20260319 074637 1773924398.986 26.910 20260319 074638 1773924404.612 26.890 20260319 074644 1773924407.408 26.870 20260319 074647 1773924411.909 26.860 20260319 074651 1773924414.710 26.840 20260319 074654 1773924419.213 26.840 20260319 074659 1773924422.007 26.830 20260319 074702 1773924426.510 26.830 20260319 074706 1773924430.425 26.830 20260319 074710 1773924434.375 26.830 20260319 074714 1773924438.880 26.820 20260319 074718 1773924442.800 26.810 20260319 074722 1773924447.295 26.820 20260319 074727 1773924451.214 26.810 20260319 074731 1773924452.335 26.790 20260319 074732 1773924457.396 26.780 20260319 074737 1773924460.777 26.800 20260319 074740 1773924464.698 26.840 20260319 074744 1773924469.192 26.860 20260319 074749 1773924472.000 26.860 20260319 074751 1773924476.504 26.890 20260319 074756 1773924480.421 26.930 20260319 074800 1773924484.923 26.910 20260319 074804 1773924488.844 26.900 20260319 074808 1773924492.784 26.920 20260319 074812 1773924497.286 26.940 20260319 074817 1773924501.205 26.940 20260319 074821 1773924505.709 26.970 20260319 074825 1773924509.627 26.970 20260319 074829 1773924514.128 26.980 20260319 074834 1773924518.053 27.040 20260319 074838 1773924521.991 27.040 20260319 074841 1773924524.229 27.050 20260319 074844 1773924528.729 27.060 20260319 074848 1773924532.640 27.050 20260319 074852 1773924536.590 27.060 20260319 074856 1773924541.094 27.080 20260319 074901 1773924543.893 27.130 20260319 074903 1773924547.249 27.160 20260319 074907 1773924551.192 27.170 20260319 074911 1773924554.551 27.160 20260319 074914 1773924557.934 27.150 20260319 074917 1773924561.853 27.150 20260319 074921 1773924565.795 27.130 20260319 074925 1773924570.299 27.110 20260319 074930 1773924574.215 27.080 20260319 074934 1773924575.334 27.070 20260319 074935 1773924579.834 27.090 20260319 074939 1773924583.751 27.050 20260319 074943 1773924587.697 27.040 20260319 074947 1773924591.054 27.010 20260319 074951 1773924594.999 27.020 20260319 074954 1773924599.501 27.000 20260319 074959 1773924603.419 26.990 20260319 075003 1773924607.923 27.000 20260319 075007 1773924611.838 27.040 20260319 075011 1773924616.343 27.080 20260319 075016 1773924620.263 27.120 20260319 075020 1773924624.204 27.150 20260319 075024 1773924628.706 27.130 20260319 075028 1773924632.621 27.140 20260319 075032 1773924637.123 27.170 20260319 075037 1773924642.159 27.160 20260319 075042 1773924645.544 27.160 20260319 075045 1773924649.460 27.140 20260319 075049 1773924653.407 27.140 20260319 075053 1773924657.910 27.120 20260319 075057 1773924661.826 27.150 20260319 075101 1773924666.328 27.150 20260319 075106 1773924670.242 27.160 20260319 075110 1773924672.514 27.170 20260319 075112 1773924676.430 27.160 20260319 075116 1773924680.932 27.190 20260319 075120 1773924684.849 27.160 20260319 075124 1773924689.350 27.170 20260319 075129 1773924692.148 27.120 20260319 075132 1773924696.651 27.120 20260319 075136 1773924699.438 27.080 20260319 075139 1773924703.902 27.090 20260319 075143 1773924707.818 27.110 20260319 075147 1773924712.320 27.110 20260319 075152 1773924716.233 27.120 20260319 075156 1773924720.179 27.100 20260319 075200 1773924724.683 27.080 20260319 075204 1773924728.596 27.050 20260319 075208 1773924731.983 27.020 20260319 075211 1773924735.898 26.990 20260319 075215 1773924740.401 27.020 20260319 075220 1773924743.197 27.020 20260319 075223 1773924746.584 27.000 20260319 075226 1773924750.499 26.970 20260319 075230 1773924755.003 26.990 20260319 075235 1773924758.916 26.990 20260319 075238 1773924761.189 27.000 20260319 075241 1773924765.103 26.980 20260319 075245 1773924769.607 26.960 20260319 075249 1773924773.520 26.970 20260319 075253 1773924778.029 26.960 20260319 075258 1773924779.705 26.980 20260319 075259 1773924783.091 26.990 20260319 075303 1773924787.004 27.010 20260319 075307 1773924791.510 27.010 20260319 075311 1773924795.426 27.060 20260319 075315 1773924798.813 27.070 20260319 075318 1773924802.721 27.070 20260319 075322 1773924807.228 27.110 20260319 075327 1773924811.146 27.140 20260319 075331 1773924815.089 27.170 20260319 075335 1773924818.441 27.190 20260319 075338 1773924822.395 27.170 20260319 075342 1773924826.897 27.160 20260319 075346 1773924830.813 27.160 20260319 075350 1773924835.318 27.160 20260319 075355 1773924838.117 27.160 20260319 075358 1773924841.498 27.160 20260319 075401 1773924846.530 27.150 20260319 075406 1773924851.035 27.120 20260319 075411 1773924852.715 27.100 20260319 075412 1773924856.099 27.090 20260319 075416 1773924860.014 27.080 20260319 075420 1773924863.402 27.070 20260319 075423 1773924867.316 27.080 20260319 075427 1773924870.703 27.040 20260319 075430 1773924873.498 27.050 20260319 075433 1773924878.005 27.020 20260319 075438 1773924881.924 27.040 20260319 075441 1773924886.424 27.050 20260319 075446 1773924889.220 27.070 20260319 075449 1773924893.721 27.050 20260319 075453 1773924896.520 27.040 20260319 075456 1773924901.028 27.000 20260319 075501 1773924904.940 27.060 20260319 075504 1773924908.331 27.050 20260319 075508 1773924912.239 27.080 20260319 075512 1773924915.624 27.080 20260319 075515 1773924919.536 27.060 20260319 075519 1773924924.001 27.070 20260319 075524 1773924927.961 27.020 20260319 075527 1773924931.906 27.020 20260319 075531 1773924936.380 27.000 20260319 075536 1773924940.327 27.000 20260319 075540 1773924943.685 26.990 20260319 075543 1773924947.627 27.000 20260319 075547 1773924952.107 26.990 20260319 075552 1773924954.930 26.970 20260319 075554 1773924959.408 26.930 20260319 075559 1773924963.342 26.940 20260319 075603 1773924966.700 26.940 20260319 075606 1773924969.531 26.940 20260319 075609 1773924974.013 26.960 20260319 075614 1773924977.949 26.930 20260319 075617 1773924982.424 26.940 20260319 075622 1773924986.373 26.930 20260319 075626 1773924990.315 26.920 20260319 075630 1773924994.787 26.950 20260319 075634 1773924998.736 26.950 20260319 075638 1773925003.209 26.990 20260319 075643 1773925007.155 26.980 20260319 075647 1773925011.628 26.970 20260319 075651 1773925014.456 26.990 20260319 075654 1773925018.926 27.010 20260319 075658 1773925022.874 27.000 20260319 075702 1773925026.820 27.050 20260319 075706 1773925031.295 27.060 20260319 075711 1773925033.536 27.060 20260319 075713 1773925037.474 27.100 20260319 075717 1773925041.423 27.070 20260319 075721 1773925045.900 27.080 20260319 075725 1773925049.844 27.110 20260319 075729 1773925052.083 27.120 20260319 075732 1773925056.024 27.110 20260319 075736 1773925060.497 27.120 20260319 075740 1773925064.444 27.120 20260319 075744 1773925068.916 27.100 20260319 075748 1773925072.866 27.070 20260319 075752 1773925076.222 27.070 20260319 075756 1773925079.047 27.090 20260319 075759 1773925083.521 27.110 20260319 075803 1773925087.465 27.150 20260319 075807 1773925091.935 27.140 20260319 075811 1773925095.874 27.110 20260319 075815 1773925099.830 27.080 20260319 075819 1773925104.304 27.070 20260319 075824 1773925108.252 27.070 20260319 075828 1773925112.723 27.050 20260319 075832 1773925115.552 27.010 20260319 075835 1773925120.022 26.990 20260319 075840 1773925123.967 26.990 20260319 075843 1773925128.442 27.010 20260319 075848 1773925131.268 27.020 20260319 075851 1773925134.626 27.040 20260319 075854 1773925138.573 27.060 20260319 075858 1773925143.048 27.080 20260319 075903 1773925146.994 27.070 20260319 075906 1773925150.350 27.110 20260319 075910 1773925155.416 27.120 20260319 075915 1773925158.239 27.110 20260319 075918 1773925162.711 27.110 20260319 075922 1773925164.949 27.100 20260319 075924 1773925168.899 27.060 20260319 075928 1773925172.842 27.080 20260319 075932 1773925177.308 27.060 20260319 075937 1773925180.143 27.070 20260319 075940 1773925184.622 27.060 20260319 075944 1773925187.444 27.050 20260319 075947 1773925191.921 27.020 20260319 075951 1773925195.863 27.050 20260319 075955 1773925199.222 27.040 20260319 075959 1773925203.165 27.090 20260319 080003 1773925207.641 27.090 20260319 080007 1773925211.586 27.080 20260319 080011 1773925216.067 27.060 20260319 080016 1773925219.999 27.090 20260319 080019 1773925223.353 27.090 20260319 080023 1773925227.305 27.100 20260319 080027 1773925231.250 27.130 20260319 080031 1773925235.725 27.120 20260319 080035 1773925239.670 27.110 20260319 080039 1773925244.140 27.120 20260319 080044 1773925246.969 27.110 20260319 080046 1773925251.442 27.110 20260319 080051 1773925255.390 27.120 20260319 080055 1773925259.864 27.110 20260319 080059 1773925263.812 27.130 20260319 080103 1773925267.756 27.110 20260319 080107 1773925269.996 27.120 20260319 080109 1773925274.470 27.120 20260319 080114 1773925278.412 27.130 20260319 080118 1773925282.357 27.140 20260319 080122 1773925286.831 27.140 20260319 080126 1773925287.949 27.160 20260319 080127 1773925291.896 27.150 20260319 080131 1773925295.256 27.160 20260319 080135 1773925298.079 27.170 20260319 080138 1773925302.552 27.140 20260319 080142 1773925306.500 27.150 20260319 080146 1773925310.979 27.130 20260319 080150 1773925314.915 27.130 20260319 080154 1773925317.150 27.160 20260319 080157 1773925321.099 27.170 20260319 080201 1773925325.571 27.160 20260319 080205 1773925329.512 27.170 20260319 080209 1773925332.874 27.160 20260319 080212 1773925336.814 27.150 20260319 080216 1773925340.767 27.160 20260319 080220 1773925345.237 27.140 20260319 080225 1773925350.300 27.160 20260319 080230 1773925354.774 27.150 20260319 080234 1773925355.369 27.160 20260319 080235 1773925359.843 27.170 20260319 080239 1773925363.786 27.210 20260319 080243 1773925368.267 27.210 20260319 080248 1773925372.209 27.190 20260319 080252 1773925376.682 27.160 20260319 080256 1773925379.509 27.130 20260319 080259 1773925383.981 27.100 20260319 080303 1773925387.929 27.080 20260319 080307 1773925391.279 27.070 20260319 080311 1773925395.227 27.070 20260319 080315 1773925398.584 27.050 20260319 080318 1773925401.416 27.020 20260319 080321 1773925405.890 27.000 20260319 080325 1773925409.837 27.000 20260319 080329 1773925413.195 26.980 20260319 080333 1773925416.018 26.980 20260319 080336 1773925420.496 26.950 20260319 080340 1773925424.437 26.940 20260319 080344 1773925428.380 26.930 20260319 080348 1773925432.861 26.930 20260319 080352 1773925435.099 26.910 20260319 080355 1773925437.918 26.900 20260319 080357 1773925442.394 26.870 20260319 080402 1773925446.345 26.910 20260319 080406 1773925450.283 26.870 20260319 080410 1773925453.640 26.860 20260319 080413 1773925455.878 26.850 20260319 080415 1773925459.818 26.840 20260319 080419 1773925464.295 26.810 20260319 080424 1773925468.248 26.800 20260319 080428 1773925472.186 26.790 20260319 080432 1773925475.538 26.800 20260319 080435 1773925479.487 26.820 20260319 080439 1773925482.845 26.830 20260319 080442 1773925486.788 26.860 20260319 080446 1773925491.250 26.860 20260319 080451 1773925494.089 26.890 20260319 080454 1773925499.681 26.910 20260319 080459 1773925503.630 26.890 20260319 080503 1773925508.108 26.870 20260319 080508 1773925510.930 26.890 20260319 080510 1773925515.406 26.860 20260319 080515 1773925519.349 26.910 20260319 080519 1773925523.293 26.860 20260319 080523 1773925524.411 26.900 20260319 080524 1773925528.886 26.870 20260319 080528 1773925531.715 26.890 20260319 080531 1773925536.183 26.890 20260319 080536 1773925540.129 26.850 20260319 080540 1773925544.608 26.850 20260319 080544 1773925547.434 26.840 20260319 080547 1773925550.793 26.840 20260319 080550 1773925554.733 26.830 20260319 080554 1773925559.210 26.840 20260319 080559 1773925565.392 26.830 20260319 080605 1773925569.337 26.840 20260319 080609 1773925573.815 26.820 20260319 080613 1773925577.758 26.810 20260319 080617 1773925581.702 26.830 20260319 080621 1773925585.059 26.840 20260319 080625 1773925588.417 26.850 20260319 080628 1773925591.242 26.840 20260319 080631 1773925594.595 26.840 20260319 080634 1773925598.542 26.840 20260319 080638 1773925603.016 26.850 20260319 080643 1773925605.843 26.860 20260319 080645 1773925610.313 26.870 20260319 080650 1773925614.261 26.890 20260319 080654 1773925618.208 26.860 20260319 080658 1773925622.686 26.840 20260319 080702 1773925626.629 26.830 20260319 080706 1773925629.988 26.860 20260319 080709 1773925632.810 26.870 20260319 080712 1773925637.286 26.890 20260319 080717 1773925641.230 26.900 20260319 080721 1773925645.706 26.950 20260319 080725 1773925649.652 26.940 20260319 080729 1773925654.131 26.910 20260319 080734 1773925656.952 26.890 20260319 080736 1773925661.433 26.910 20260319 080741 1773925662.013 26.930 20260319 080742 1773925666.487 26.960 20260319 080746 1773925670.431 26.970 20260319 080750 1773925674.909 26.950 20260319 080754 1773925676.028 26.960 20260319 080756 1773925681.092 26.950 20260319 080801 1773925683.917 26.950 20260319 080803 1773925688.386 26.960 20260319 080808 1773925692.338 26.970 20260319 080812 1773925696.810 26.990 20260319 080816 1773925701.875 27.010 20260319 080821 1773925705.219 26.990 20260319 080825 1773925708.051 26.980 20260319 080828 1773925710.288 26.990 20260319 080830 1773925714.240 26.990 20260319 080834 1773925718.716 26.950 20260319 080838 1773925722.657 26.940 20260319 080842 1773925726.015 26.960 20260319 080846 1773925731.079 26.980 20260319 080851 1773925733.317 26.930 20260319 080853 1773925738.382 26.940 20260319 080858 1773925742.325 26.940 20260319 080902 1773925746.789 26.920 20260319 080906 1773925750.746 26.940 20260319 080910 1773925754.100 26.950 20260319 080914 1773925756.928 26.980 20260319 080916 1773925762.520 27.000 20260319 080922 1773925765.347 27.010 20260319 080925 1773925769.821 27.010 20260319 080929 1773925773.760 26.990 20260319 080933 1773925778.239 26.970 20260319 080938 1773925782.181 26.980 20260319 080942 1773925786.131 26.950 20260319 080946 1773925789.491 26.940 20260319 080949 1773925793.433 26.910 20260319 080953 1773925797.910 26.920 20260319 080957 1773925801.854 26.920 20260319 081001 1773925805.210 26.910 20260319 081005 1773925809.151 26.930 20260319 081009 1773925812.506 26.960 20260319 081012 1773925817.576 26.970 20260319 081017 1773925818.691 26.990 20260319 081018 1773925822.638 27.000 20260319 081022 1773925827.111 26.960 20260319 081027 1773925829.349 26.950 20260319 081029 1773925833.291 26.960 20260319 081033 1773925837.240 26.980 20260319 081037 1773925841.710 27.000 20260319 081041 1773925845.658 27.040 20260319 081045 1773925848.994 27.050 20260319 081048 1773925852.961 27.020 20260319 081052 1773925857.436 27.040 20260319 081057 1773925861.385 27.020 20260319 081101 1773925865.852 27.040 20260319 081105 1773925869.803 27.040 20260319 081109 1773925873.745 27.050 20260319 081113 1773925878.219 27.070 20260319 081118 1773925882.164 27.100 20260319 081122 1773925886.642 27.120 20260319 081126 1773925890.589 27.140 20260319 081130 1773925895.060 27.120 20260319 081135 1773925898.987 27.100 20260319 081138 1773925903.456 27.130 20260319 081143 1773925907.368 27.150 20260319 081147 1773925912.374 27.160 20260319 081152 1773925916.830 27.170 20260319 081156 1773925920.731 27.160 20260319 081200 1773925924.077 27.160 20260319 081204 1773925928.533 27.170 20260319 081208 1773925931.322 27.160 20260319 081211 1773925935.793 27.130 20260319 081215 1773925939.728 27.080 20260319 081219 1773925944.194 27.080 20260319 081224 1773925946.985 27.100 20260319 081226 1773925951.450 27.110 20260319 081231 1773925955.364 27.110 20260319 081235 1773925958.750 27.120 20260319 081238 1773925961.529 27.100 20260319 081241 1773925965.998 27.130 20260319 081245 1773925969.898 27.070 20260319 081249 1773925974.356 27.070 20260319 081254 1773925977.154 27.040 20260319 081257 1773925980.495 27.040 20260319 081300 1773925984.448 27.020 20260319 081304 1773925988.952 27.010 20260319 081308 1773925992.861 27.000 20260319 081312 1773925997.309 26.960 20260319 081317 1773925999.544 26.990 20260319 081319 1773926003.453 27.000 20260319 081323 1773926007.410 26.990 20260319 081327 1773926010.766 26.990 20260319 081330 1773926014.710 26.990 20260319 081334 1773926019.215 27.020 20260319 081339 1773926023.125 27.070 20260319 081343 1773926026.519 27.040 20260319 081346 1773926029.315 27.020 20260319 081349 1773926036.049 26.990 20260319 081356 1773926039.962 27.010 20260319 081359 1773926043.355 26.960 20260319 081403 1773926047.257 26.930 20260319 081407 1773926051.710 26.930 20260319 081411 1773926056.714 26.940 20260319 081416 1773926060.608 26.920 20260319 081420 1773926065.082 26.930 20260319 081425 1773926069.023 26.970 20260319 081429 1773926073.495 26.970 20260319 081433 1773926075.210 26.990 20260319 081435 1773926079.677 26.970 20260319 081439 1773926083.632 26.970 20260319 081443 1773926085.868 26.980 20260319 081445 1773926089.812 26.990 20260319 081449 1773926094.285 26.970 20260319 081454 1773926098.232 26.990 20260319 081458 1773926101.589 26.970 20260319 081501 1773926105.529 26.970 20260319 081505 1773926110.004 26.970 20260319 081510 1773926113.954 26.950 20260319 081513 1773926118.433 26.950 20260319 081518 1773926122.374 26.910 20260319 081522 1773926124.614 26.920 20260319 081524 1773926128.557 26.940 20260319 081528 1773926131.918 26.980 20260319 081531 1773926135.856 26.970 20260319 081535 1773926140.332 26.980 20260319 081540 1773926144.278 27.020 20260319 081544 1773926148.221 27.000 20260319 081548 1773926151.579 27.010 20260319 081551 1773926155.521 27.040 20260319 081555 1773926158.878 27.010 20260319 081558 1773926161.111 27.000 20260319 081601 1773926165.057 26.990 20260319 081605 1773926169.528 26.990 20260319 081609 1773926173.480 26.940 20260319 081613 1773926176.837 26.940 20260319 081616 1773926180.782 26.910 20260319 081620 1773926183.019 26.920 20260319 081623 1773926185.848 26.910 20260319 081625 1773926190.323 26.900 20260319 081630 1773926194.265 26.930 20260319 081634 1773926198.740 26.920 20260319 081638 1773926202.685 26.910 20260319 081642 1773926206.630 26.930 20260319 081646 1773926211.104 26.960 20260319 081651 1773926215.047 26.950 20260319 081655 1773926219.524 26.930 20260319 081659 1773926223.472 26.910 20260319 081703 1773926227.948 26.900 20260319 081707 1773926231.887 26.890 20260319 081711 1773926235.833 26.900 20260319 081715 1773926240.307 26.870 20260319 081720 1773926244.255 26.840 20260319 081724 1773926248.729 26.820 20260319 081728 1773926252.677 26.830 20260319 081732 1773926257.147 26.820 20260319 081737 1773926261.094 26.840 20260319 081741 1773926265.038 26.810 20260319 081745 1773926269.513 26.820 20260319 081749 1773926273.457 26.820 20260319 081753 1773926276.813 26.800 20260319 081756 1773926280.756 26.830 20260319 081800 1773926285.232 26.800 20260319 081805 1773926289.180 26.820 20260319 081809 1773926293.648 26.820 20260319 081813 1773926297.597 26.830 20260319 081817 1773926301.543 26.830 20260319 081821 1773926306.018 26.820 20260319 081826 1773926309.959 26.820 20260319 081829 1773926314.434 26.810 20260319 081834 1773926318.383 26.800 20260319 081838 1773926322.859 26.790 20260319 081842 1773926326.805 26.790 20260319 081846 1773926330.163 26.790 20260319 081850 1773926332.986 26.780 20260319 081852 1773926337.463 26.820 20260319 081857 1773926341.408 26.820 20260319 081901 1773926344.766 26.840 20260319 081904 1773926348.707 26.870 20260319 081908 1773926352.650 26.900 20260319 081912 1773926357.130 26.890 20260319 081917 1773926361.075 26.870 20260319 081921 1773926365.553 26.890 20260319 081925 1773926369.493 26.900 20260319 081929 1773926373.972 26.910 20260319 081933 1773926377.908 26.920 20260319 081937 1773926381.854 26.910 20260319 081941 1773926386.328 26.910 20260319 081946 1773926390.276 26.960 20260319 081950 1773926392.513 26.960 20260319 081952 1773926396.458 26.990 20260319 081956 1773926397.571 26.970 20260319 081957 1773926403.170 26.960 20260319 082003 1773926407.114 26.940 20260319 082007 1773926411.060 26.970 20260319 082011 1773926415.527 26.960 20260319 082015 1773926419.480 26.920 20260319 082019 1773926423.953 26.940 20260319 082023 1773926427.894 26.960 20260319 082027 1773926432.371 26.970 20260319 082032 1773926432.963 26.960 20260319 082032 1773926439.680 26.950 20260319 082039 1773926443.622 26.970 20260319 082043 1773926447.564 26.980 20260319 082047 1773926452.037 26.970 20260319 082052 1773926454.866 26.960 20260319 082054 1773926459.341 26.920 20260319 082059 1773926463.289 26.920 20260319 082103 1773926465.527 26.930 20260319 082105 1773926469.468 26.920 20260319 082109 1773926473.943 26.890 20260319 082113 1773926476.770 26.890 20260319 082116 1773926480.126 26.890 20260319 082120 1773926484.071 26.860 20260319 082124 1773926488.552 26.860 20260319 082128 1773926491.372 26.860 20260319 082131 1773926495.846 26.860 20260319 082135 1773926499.793 26.890 20260319 082139 1773926504.268 26.890 20260319 082144 1773926508.214 26.910 20260319 082148 1773926512.688 26.910 20260319 082152 1773926516.628 26.900 20260319 082156 1773926520.576 26.870 20260319 082200 1773926525.049 26.850 20260319 082205 1773926528.992 26.850 20260319 082208 1773926532.348 26.870 20260319 082212 1773926536.296 26.910 20260319 082216 1773926540.769 26.890 20260319 082220 1773926542.478 26.910 20260319 082222 1773926546.946 26.920 20260319 082226 1773926549.780 26.930 20260319 082229 1773926554.255 26.950 20260319 082234 1773926557.081 26.930 20260319 082237 1773926560.441 26.930 20260319 082240 1773926564.382 26.910 20260319 082244 1773926567.740 26.920 20260319 082247 1773926571.682 26.910 20260319 082251 1773926576.159 26.910 20260319 082256 1773926580.105 26.900 20260319 082300 1773926584.585 26.890 20260319 082304 1773926588.524 26.870 20260319 082308 1773926593.005 26.870 20260319 082313 1773926596.946 26.840 20260319 082316 1773926602.007 26.850 20260319 082322 1773926606.482 26.890 20260319 082326 1773926610.427 26.890 20260319 082330 1773926614.896 26.830 20260319 082334 1773926618.842 26.820 20260319 082338 1773926622.791 26.800 20260319 082342 1773926626.150 26.830 20260319 082346 1773926630.092 26.860 20260319 082350 1773926634.567 26.910 20260319 082354 1773926638.513 26.910 20260319 082358 1773926642.986 26.920 20260319 082402 1773926646.928 26.920 20260319 082406 1773926651.404 26.910 20260319 082411 1773926655.354 26.920 20260319 082415 1773926656.470 26.910 20260319 082416 1773926661.536 26.920 20260319 082421 1773926664.895 26.910 20260319 082424 1773926671.070 26.920 20260319 082431 1773926675.011 26.910 20260319 082435 1773926678.367 26.910 20260319 082438 1773926682.320 26.940 20260319 082442 1773926686.795 26.980 20260319 082446 1773926690.734 27.040 20260319 082450 1773926695.208 27.050 20260319 082455 1773926699.159 27.070 20260319 082459 1773926703.102 27.080 20260319 082503 1773926707.574 27.090 20260319 082507 1773926710.404 27.120 20260319 082510 1773926714.877 27.150 20260319 082514 1773926718.824 27.140 20260319 082518 1773926723.303 27.100 20260319 082523 1773926729.477 27.090 20260319 082529 1773926733.427 27.080 20260319 082533 1773926737.903 27.100 20260319 082537 1773926741.845 27.090 20260319 082541 1773926746.319 27.070 20260319 082546 1773926750.266 27.010 20260319 082550 1773926753.620 27.020 20260319 082553 1773926757.564 27.000 20260319 082557 1773926761.511 26.990 20260319 082601 1773926765.986 27.000 20260319 082605 1773926768.813 27.010 20260319 082608 1773926773.290 27.010 20260319 082613 1773926777.232 27.020 20260319 082617 1773926779.473 27.020 20260319 082619 1773926782.828 27.010 20260319 082622 1773926786.771 27.010 20260319 082626 1773926790.716 27.010 20260319 082630 1773926795.196 26.980 20260319 082635 1773926799.137 26.950 20260319 082639 1773926803.610 26.960 20260319 082643 1773926807.556 26.930 20260319 082647 1773926812.033 26.960 20260319 082652 1773926814.859 27.000 20260319 082654 1773926819.333 27.020 20260319 082659 1773926823.280 26.990 20260319 082703 1773926827.221 27.020 20260319 082707 1773926831.696 27.050 20260319 082711 1773926835.639 27.020 20260319 082715 1773926838.992 27.010 20260319 082718 1773926842.941 26.990 20260319 082722 1773926847.413 26.960 20260319 082727 1773926850.241 26.960 20260319 082730 1773926854.719 26.940 20260319 082734 1773926857.545 26.930 20260319 082737 1773926862.020 26.930 20260319 082742 1773926865.959 26.980 20260319 082745 1773926870.440 26.970 20260319 082750 1773926874.384 27.010 20260319 082754 1773926877.742 27.020 20260319 082757 1773926881.688 26.990 20260319 082801 1773926885.039 26.990 20260319 082805 1773926888.983 26.980 20260319 082808 1773926892.930 26.980 20260319 082812 1773926897.403 26.970 20260319 082817 1773926901.352 26.950 20260319 082821 1773926904.704 26.910 20260319 082824 1773926907.533 26.910 20260319 082827 1773926912.005 26.910 20260319 082832 1773926915.952 26.930 20260319 082835 1773926920.426 26.930 20260319 082840 1773926924.373 26.920 20260319 082844 1773926927.730 26.900 20260319 082847 1773926931.673 26.890 20260319 082851 1773926936.144 26.860 20260319 082856 1773926940.092 26.840 20260319 082900 1773926941.211 26.850 20260319 082901 1773926945.107 26.870 20260319 082905 1773926949.582 26.910 20260319 082909 1773926953.526 26.920 20260319 082913 1773926956.883 26.930 20260319 082916 1773926959.707 26.950 20260319 082919 1773926964.180 26.950 20260319 082924 1773926968.124 26.940 20260319 082928 1773926972.598 26.940 20260319 082932 1773926976.548 26.960 20260319 082936 1773926981.023 26.990 20260319 082941 1773926984.966 26.990 20260319 082944 1773926988.912 27.000 20260319 082948 1773926992.269 27.000 20260319 082952 1773926996.213 26.990 20260319 082956 1773926999.567 26.950 20260319 082959 1773927003.514 26.940 20260319 083003 1773927007.985 26.930 20260319 083007 1773927011.933 26.890 20260319 083011 1773927015.292 26.890 20260319 083015 1773927019.234 26.890 20260319 083019 1773927023.712 26.910 20260319 083023 1773927027.658 26.930 20260319 083027 1773927032.138 26.950 20260319 083032 1773927036.077 26.950 20260319 083036 1773927040.019 26.970 20260319 083040 1773927044.496 26.960 20260319 083044 1773927047.320 26.950 20260319 083047 1773927052.920 26.960 20260319 083052 1773927056.861 26.950 20260319 083056 1773927061.343 26.960 20260319 083101 1773927066.401 26.940 20260319 083106 1773927070.344 26.930 20260319 083110 1773927074.821 26.940 20260319 083114 1773927077.645 26.930 20260319 083117 1773927082.119 26.930 20260319 083122 1773927084.947 26.940 20260319 083124 1773927089.419 26.940 20260319 083129 1773927093.365 26.970 20260319 083133 1773927097.844 26.990 20260319 083137 1773927100.667 26.990 20260319 083140 1773927105.142 27.000 20260319 083145 1773927109.077 26.990 20260319 083149 1773927113.030 26.970 20260319 083153 1773927117.504 26.950 20260319 083157 1773927121.447 26.960 20260319 083201 1773927125.919 26.950 20260319 083205 1773927129.866 26.970 20260319 083209 1773927134.337 26.960 20260319 083214 1773927138.281 26.960 20260319 083218 1773927142.233 26.940 20260319 083222 1773927146.703 26.910 20260319 083226 1773927149.535 26.930 20260319 083229 1773927153.999 26.890 20260319 083233 1773927157.955 26.870 20260319 083237 1773927162.426 26.870 20260319 083242 1773927166.376 26.910 20260319 083246 1773927170.850 26.930 20260319 083250 1773927174.789 26.950 20260319 083254 1773927175.905 26.960 20260319 083255 1773927180.965 26.970 20260319 083300 1773927185.450 26.980 20260319 083305 1773927189.401 26.990 20260319 083309 1773927193.342 26.990 20260319 083313 1773927197.819 27.000 20260319 083317 1773927200.643 27.040 20260319 083320 1773927205.101 27.000 20260319 083325 1773927209.061 26.990 20260319 083329 1773927213.533 27.000 20260319 083333 1773927217.483 26.990 20260319 083337 1773927221.950 27.000 20260319 083341 1773927225.901 27.000 20260319 083345 1773927229.847 27.010 20260319 083349 1773927234.311 27.040 20260319 083354 1773927238.267 27.070 20260319 083358 1773927242.740 27.080 20260319 083402 1773927246.688 27.120 20260319 083406 1773927251.161 27.120 20260319 083411 1773927255.110 27.130 20260319 083415 1773927258.471 27.130 20260319 083418 1773927262.413 27.070 20260319 083422 1773927266.353 27.040 20260319 083426 1773927269.713 27.020 20260319 083429 1773927273.654 27.010 20260319 083433 1773927278.131 26.990 20260319 083438 1773927280.955 26.990 20260319 083440 1773927284.314 26.980 20260319 083444 1773927288.256 27.010 20260319 083448 1773927292.736 26.960 20260319 083452 1773927295.557 26.960 20260319 083455 1773927300.035 26.930 20260319 083500 1773927303.978 26.960 20260319 083503 1773927307.336 26.910 20260319 083507 1773927311.280 26.900 20260319 083511 1773927313.523 26.900 20260319 083513 1773927318.580 26.890 20260319 083518 1773927323.056 26.900 20260319 083523 1773927327.000 26.960 20260319 083527 1773927331.480 26.990 20260319 083531 1773927335.421 26.980 20260319 083535 1773927339.364 26.980 20260319 083539 1773927343.844 26.990 20260319 083543 1773927347.784 26.960 20260319 083547 1773927352.266 26.960 20260319 083552 1773927356.206 26.930 20260319 083556 1773927360.690 26.950 20260319 083600 1773927363.507 26.950 20260319 083603 1773927367.983 26.950 20260319 083607 1773927371.926 26.920 20260319 083611 1773927375.869 26.890 20260319 083615 1773927378.107 26.890 20260319 083618 1773927382.583 26.860 20260319 083622 1773927386.533 26.890 20260319 083626 1773927389.891 26.890 20260319 083629 1773927393.829 26.890 20260319 083633 1773927396.066 26.900 20260319 083636 1773927401.129 26.920 20260319 083641 1773927404.487 26.930 20260319 083644 1773927407.313 26.900 20260319 083647 1773927409.554 26.910 20260319 083649 1773927413.494 26.900 20260319 083653 1773927415.733 26.910 20260319 083655 1773927420.794 26.930 20260319 083700 1773927425.271 26.920 20260319 083705 1773927429.214 26.890 20260319 083709 1773927434.278 26.850 20260319 083714 1773927438.757 26.870 20260319 083718 1773927440.996 26.890 20260319 083720 1773927444.937 26.920 20260319 083724 1773927448.879 26.950 20260319 083728 1773927453.360 26.980 20260319 083733 1773927455.600 26.990 20260319 083735 1773927461.776 27.000 20260319 083741 1773927463.482 26.990 20260319 083743 1773927467.958 26.980 20260319 083747 1773927471.903 26.970 20260319 083751 1773927476.383 26.950 20260319 083756 1773927479.202 26.960 20260319 083759 1773927483.681 26.940 20260319 083803 1773927487.623 26.950 20260319 083807 1773927492.098 26.960 20260319 083812 1773927496.041 26.930 20260319 083816 1773927499.987 26.950 20260319 083819 1773927504.466 26.930 20260319 083824 1773927508.407 26.960 20260319 083828 1773927512.885 26.990 20260319 083832 1773927515.709 26.980 20260319 083835 1773927520.188 26.990 20260319 083840 1773927524.126 26.990 20260319 083844 1773927528.606 27.000 20260319 083848 1773927532.551 27.000 20260319 083852 1773927536.491 26.990 20260319 083856 1773927540.971 26.970 20260319 083900 1773927544.915 26.970 20260319 083904 1773927549.397 26.940 20260319 083909 1773927553.336 26.930 20260319 083913 1773927556.692 26.910 20260319 083916 1773927559.517 26.900 20260319 083919 1773927563.993 26.890 20260319 083923 1773927567.935 26.890 20260319 083927 1773927572.419 26.920 20260319 083932 1773927575.239 26.920 20260319 083935 1773927578.594 26.930 20260319 083938 1773927582.537 26.950 20260319 083942 1773927587.016 26.960 20260319 083947 1773927590.958 26.980 20260319 083950 1773927594.901 26.980 20260319 083954 1773927599.377 27.000 20260319 083959 1773927603.322 27.020 20260319 084003 1773927608.920 27.010 20260319 084008 1773927611.742 27.010 20260319 084011 1773927616.220 27.020 20260319 084016 1773927620.162 27.000 20260319 084020 1773927624.105 27.000 20260319 084024 1773927628.587 27.000 20260319 084028 1773927632.525 27.000 20260319 084032 1773927637.004 26.980 20260319 084037 1773927640.948 26.980 20260319 084040 1773927645.429 26.970 20260319 084045 1773927649.371 26.990 20260319 084049 1773927652.728 27.010 20260319 084052 1773927656.670 26.990 20260319 084056 1773927658.909 27.000 20260319 084058 1773927661.730 27.010 20260319 084101 1773927666.203 27.000 20260319 084106 1773927669.032 27.050 20260319 084109 1773927672.393 27.050 20260319 084112 1773927676.334 27.070 20260319 084116 1773927679.694 27.040 20260319 084119 1773927683.633 27.060 20260319 084123 1773927688.111 27.020 20260319 084128 1773927690.934 27.040 20260319 084130 1773927695.413 27.050 20260319 084135 1773927699.357 27.060 20260319 084139 1773927702.711 27.080 20260319 084142 1773927706.658 27.110 20260319 084146 1773927711.135 27.110 20260319 084151 1773927715.078 27.130 20260319 084155 1773927718.438 27.120 20260319 084158 1773927722.380 27.120 20260319 084202 1773927724.621 27.110 20260319 084204 1773927728.561 27.110 20260319 084208 1773927733.041 27.060 20260319 084213 1773927736.985 27.060 20260319 084216 1773927740.923 27.050 20260319 084220 1773927745.401 27.010 20260319 084225 1773927749.341 27.010 20260319 084229 1773927753.819 26.990 20260319 084233 1773927757.759 26.990 20260319 084237 1773927762.240 26.990 20260319 084242 1773927766.185 27.010 20260319 084246 1773927767.305 26.990 20260319 084247 1773927771.246 26.970 20260319 084251 1773927775.724 27.020 20260319 084255 1773927779.667 27.040 20260319 084259 1773927784.146 27.000 20260319 084304 1773927788.088 27.000 20260319 084308 1773927792.030 26.970 20260319 084312 1773927796.510 26.940 20260319 084316 1773927800.451 26.930 20260319 084320 1773927804.929 26.930 20260319 084324 1773927808.869 26.930 20260319 084328 1773927813.351 26.910 20260319 084333 1773927816.171 26.920 20260319 084336 1773927818.409 26.910 20260319 084338 1773927824.591 26.890 20260319 084344 1773927828.535 26.910 20260319 084348 1773927833.016 26.910 20260319 084353 1773927836.957 26.940 20260319 084356 1773927841.434 26.990 20260319 084401 1773927845.378 27.020 20260319 084405 1773927849.856 27.020 20260319 084409 1773927852.679 27.020 20260319 084412 1773927857.158 27.020 20260319 084417 1773927861.101 26.990 20260319 084421 1773927865.041 26.990 20260319 084425 1773927869.520 26.990 20260319 084429 1773927873.461 27.010 20260319 084433 1773927877.941 27.060 20260319 084437 1773927880.762 27.050 20260319 084440 1773927885.238 27.050 20260319 084445 1773927888.064 27.020 20260319 084448 1773927892.546 27.010 20260319 084452 1773927896.487 27.000 20260319 084456 1773927897.607 26.980 20260319 084457 1773927901.547 26.960 20260319 084501 1773927906.021 26.930 20260319 084506 1773927911.088 26.890 20260319 084511 1773927915.570 26.900 20260319 084515 1773927919.507 26.910 20260319 084519 1773927923.450 26.940 20260319 084523 1773927927.931 27.000 20260319 084527 1773927931.871 26.980 20260319 084531 1773927936.351 27.020 20260319 084536 1773927940.292 27.020 20260319 084540 1773927943.652 27.000 20260319 084543 1773927947.592 27.020 20260319 084547 1773927950.951 27.020 20260319 084550 1773927953.773 27.060 20260319 084553 1773927958.250 27.050 20260319 084558 1773927962.197 27.070 20260319 084602 1773927966.673 27.080 20260319 084606 1773927970.619 27.090 20260319 084610 1773927974.557 27.050 20260319 084614 1773927977.915 27.050 20260319 084617 1773927982.976 27.060 20260319 084622 1773927987.456 27.050 20260319 084627 1773927991.396 27.050 20260319 084631 1773927995.875 27.050 20260319 084635 1773927999.819 27.070 20260319 084639 1773928003.762 27.070 20260319 084643 1773928008.238 27.060 20260319 084648 1773928010.478 27.070 20260319 084650 1773928014.419 27.060 20260319 084654 1773928018.364 27.020 20260319 084658 1773928022.842 27.010 20260319 084702 1773928026.785 26.990 20260319 084706 1773928031.264 27.020 20260319 084711 1773928035.204 27.020 20260319 084715 1773928039.683 27.020 20260319 084719 1773928041.387 26.990 20260319 084721 1773928044.747 26.960 20260319 084724 1773928047.568 26.940 20260319 084727 1773928052.050 26.910 20260319 084732 1773928055.989 26.910 20260319 084735 1773928059.349 26.890 20260319 084739 1773928063.289 26.900 20260319 084743 1773928067.767 26.870 20260319 084747 1773928071.708 26.900 20260319 084751 1773928076.183 26.910 20260319 084756 1773928080.130 26.900 20260319 084800 1773928084.073 26.940 20260319 084804 1773928088.555 26.930 20260319 084808 1773928092.494 26.940 20260319 084812 1773928096.972 26.950 20260319 084816 1773928098.092 26.930 20260319 084818 1773928105.390 26.910 20260319 084825 1773928109.336 26.920 20260319 084829 1773928110.456 26.910 20260319 084830 1773928114.396 26.920 20260319 084834 1773928118.879 26.910 20260319 084838 1773928119.999 26.930 20260319 084839 1773928125.054 26.940 20260319 084845 1773928129.001 26.950 20260319 084849 1773928133.478 26.930 20260319 084853 1773928137.419 26.890 20260319 084857 1773928141.900 26.890 20260319 084901 1773928145.840 26.860 20260319 084905 1773928149.783 26.850 20260319 084909 1773928153.138 26.830 20260319 084913 1773928156.496 26.820 20260319 084916 1773928160.445 26.780 20260319 084920 1773928164.385 26.800 20260319 084924 1773928168.862 26.800 20260319 084928 1773928172.806 26.820 20260319 084932 1773928177.283 26.840 20260319 084937 1773928181.225 26.830 20260319 084941 1773928185.701 26.820 20260319 084945 1773928190.760 26.830 20260319 084950 1773928194.710 26.860 20260319 084954 1773928199.186 26.830 20260319 084959 1773928203.131 26.830 20260319 085003 1773928207.609 26.830 20260319 085007 1773928211.549 26.860 20260319 085011 1773928215.493 26.900 20260319 085015 1773928219.971 26.930 20260319 085019 1773928223.914 26.930 20260319 085023 1773928227.274 26.970 20260319 085027 1773928231.217 26.980 20260319 085031 1773928233.457 26.990 20260319 085033 1773928237.395 27.000 20260319 085037 1773928241.874 27.020 20260319 085041 1773928245.816 27.050 20260319 085045 1773928250.296 27.070 20260319 085050 1773928254.235 27.070 20260319 085054 1773928257.593 27.060 20260319 085057 1773928261.539 27.050 20260319 085101 1773928266.012 27.050 20260319 085106 1773928268.844 27.070 20260319 085108 1773928273.329 27.050 20260319 085113 1773928275.020 27.050 20260319 085115 1773928278.379 27.020 20260319 085118 1773928283.440 27.010 20260319 085123 1773928287.918 27.050 20260319 085127 1773928291.861 27.050 20260319 085131 1773928295.803 27.080 20260319 085135 1773928299.165 27.060 20260319 085139 1773928303.106 27.070 20260319 085143 1773928307.585 27.070 20260319 085147 1773928311.527 27.040 20260319 085151 1773928316.009 27.010 20260319 085156 1773928319.948 27.050 20260319 085159 1773928324.424 27.020 20260319 085204 1773928327.248 27.020 20260319 085207 1773928330.607 27.040 20260319 085210 1773928333.429 27.050 20260319 085213 1773928339.028 27.020 20260319 085219 1773928342.967 27.000 20260319 085222 1773928345.208 27.020 20260319 085225 1773928349.151 27.020 20260319 085229 1773928351.391 27.010 20260319 085231 1773928355.333 26.990 20260319 085235 1773928359.813 26.980 20260319 085239 1773928363.754 26.980 20260319 085243 1773928368.232 27.010 20260319 085248 1773928372.171 27.050 20260319 085252 1773928375.534 27.050 20260319 085255 1773928379.474 27.050 20260319 085259 1773928383.416 27.040 20260319 085303 1773928385.656 27.010 20260319 085305 1773928390.138 26.990 20260319 085310 1773928391.838 27.020 20260319 085311 1773928397.433 27.040 20260319 085317 1773928400.256 27.020 20260319 085320 1773928404.736 27.000 20260319 085324 1773928407.561 27.020 20260319 085327 1773928412.038 26.990 20260319 085332 1773928414.863 26.990 20260319 085334 1773928419.923 27.010 20260319 085339 1773928423.280 27.010 20260319 085343 1773928427.223 27.040 20260319 085347 1773928431.701 27.060 20260319 085351 1773928435.647 27.010 20260319 085355 1773928437.887 27.020 20260319 085357 1773928441.826 27.020 20260319 085401 1773928446.301 26.980 20260319 085406 1773928449.127 26.960 20260319 085409 1773928453.605 26.940 20260319 085413 1773928457.547 26.940 20260319 085417 1773928460.908 26.950 20260319 085420 1773928464.847 26.930 20260319 085424 1773928470.446 26.900 20260319 085430 1773928474.388 26.890 20260319 085434 1773928478.331 26.900 20260319 085438 1773928481.693 26.890 20260319 085441 1773928485.637 26.940 20260319 085445 1773928490.114 26.940 20260319 085450 1773928492.934 26.960 20260319 085452 1773928496.290 26.980 20260319 085456 1773928499.653 26.980 20260319 085459 1773928503.589 26.960 20260319 085503 1773928507.536 27.010 20260319 085507 1773928512.014 27.040 20260319 085512 1773928514.253 27.050 20260319 085514 1773928518.195 27.090 20260319 085518 1773928522.138 27.100 20260319 085522 1773928526.617 27.110 20260319 085526 1773928530.557 27.080 20260319 085530 1773928535.038 27.090 20260319 085535 1773928537.858 27.070 20260319 085537 1773928541.214 27.070 20260319 085541 1773928545.162 27.020 20260319 085545 1773928549.642 27.040 20260319 085549 1773928553.582 27.020 20260319 085553 1773928558.060 27.000 20260319 085558 1773928560.878 27.000 20260319 085600 1773928565.360 26.990 20260319 085605 1773928569.298 26.970 20260319 085609 1773928573.244 26.950 20260319 085613 1773928575.482 26.950 20260319 085615 1773928580.547 26.930 20260319 085620 1773928585.023 26.940 20260319 085625 1773928588.967 26.950 20260319 085628 1773928593.445 26.930 20260319 085633 1773928596.269 26.940 20260319 085636 1773928600.747 26.930 20260319 085640 1773928604.687 26.930 20260319 085644 1773928608.047 26.940 20260319 085648 1773928611.987 26.950 20260319 085651 1773928616.471 26.950 20260319 085656 1773928619.293 26.960 20260319 085659 1773928623.770 26.970 20260319 085703 1773928627.714 26.970 20260319 085707 1773928628.834 26.960 20260319 085708 1773928636.128 26.970 20260319 085716 1773928640.074 26.980 20260319 085720 1773928643.431 27.000 20260319 085723 1773928646.256 27.020 20260319 085726 1773928650.735 27.050 20260319 085730 1773928654.675 27.070 20260319 085734 1773928659.156 27.080 20260319 085739 1773928661.978 27.070 20260319 085741 1773928666.458 27.060 20260319 085746 1773928670.400 27.060 20260319 085750 1773928674.880 27.020 20260319 085754 1773928677.699 27.050 20260319 085757 1773928682.180 27.010 20260319 085802 1773928686.120 26.990 20260319 085806 1773928690.063 26.990 20260319 085810 1773928692.303 27.010 20260319 085812 1773928696.780 27.000 20260319 085816 1773928699.602 27.000 20260319 085819 1773928704.081 26.990 20260319 085824 1773928708.025 27.010 20260319 085828 1773928711.966 27.000 20260319 085831 1773928716.446 26.970 20260319 085836 1773928718.684 26.990 20260319 085838 1773928722.626 26.970 20260319 085842 1773928726.568 27.000 20260319 085846 1773928731.047 26.950 20260319 085851 1773928733.868 26.950 20260319 085853 1773928738.347 26.960 20260319 085858 1773928740.585 26.930 20260319 085900 1773928744.525 26.950 20260319 085904 1773928748.470 26.920 20260319 085908 1773928752.947 26.930 20260319 085912 1773928756.892 26.970 20260319 085916 1773928761.374 26.990 20260319 085921 1773928765.312 27.020 20260319 085925 1773928767.553 27.020 20260319 085927 1773928771.495 27.020 20260319 085931 1773928775.973 27.010 20260319 085935 1773928779.916 27.020 20260319 085939 1773928782.154 27.050 20260319 085942 1773928786.096 27.050 20260319 085946 1773928790.576 27.070 20260319 085950 1773928794.517 27.050 20260319 085954 1773928798.996 27.040 20260319 085958 1773928802.937 27.010 20260319 090002 1773928806.880 26.980 20260319 090006 1773928811.358 26.990 20260319 090011 1773928814.181 27.000 20260319 090014 1773928818.662 27.010 20260319 090018 1773928822.602 26.960 20260319 090022 1773928825.959 26.930 20260319 090025 1773928828.783 26.910 20260319 090028 1773928833.262 26.910 20260319 090033 1773928836.083 26.900 20260319 090036 1773928840.562 26.920 20260319 090040 1773928844.505 26.910 20260319 090044 1773928846.746 26.920 20260319 090046 1773928850.686 26.930 20260319 090050 1773928854.046 26.930 20260319 090054 1773928857.987 26.940 20260319 090057 1773928862.464 26.950 20260319 090102 1773928867.528 26.960 20260319 090107 1773928872.006 26.990 20260319 090112 1773928875.947 27.010 20260319 090115 1773928879.891 27.010 20260319 090119 1773928884.371 26.990 20260319 090124 1773928888.312 27.010 20260319 090128 1773928892.792 26.990 20260319 090132 1773928895.613 26.990 20260319 090135 1773928900.096 27.000 20260319 090140 1773928902.913 26.980 20260319 090142 1773928906.274 26.960 20260319 090146 1773928910.214 26.980 20260319 090150 1773928911.335 26.990 20260319 090151 1773928915.811 26.980 20260319 090155 1773928919.753 27.000 20260319 090159 1773928923.697 27.010 20260319 090203 1773928928.175 26.960 20260319 090208 1773928932.117 26.940 20260319 090212 1773928936.597 26.910 20260319 090216 1773928940.538 26.920 20260319 090220 1773928941.657 26.910 20260319 090221 1773928945.600 26.900 20260319 090225 1773928948.959 26.900 20260319 090228 1773928952.317 26.870 20260319 090232 1773928956.260 26.850 20260319 090236 1773928960.202 26.840 20260319 090240 1773928962.443 26.850 20260319 090242 1773928966.920 26.850 20260319 090246 1773928970.861 26.830 20260319 090250 1773928973.101 26.820 20260319 090253 1773928977.042 26.820 20260319 090257 1773928979.284 26.840 20260319 090259 1773928983.225 26.830 20260319 090303 1773928987.705 26.830 20260319 090307 1773928988.824 26.820 20260319 090308 1773928993.881 26.800 20260319 090313 1773928997.828 26.800 20260319 090317 1773929002.310 26.820 20260319 090322 1773929006.249 26.850 20260319 090326 1773929010.727 26.900 20260319 090330 1773929012.429 26.890 20260319 090332 1773929016.909 26.890 20260319 090336 1773929020.850 26.930 20260319 090340 1773929024.209 26.940 20260319 090344 1773929028.151 26.920 20260319 090348 1773929032.630 26.900 20260319 090352 1773929036.571 26.890 20260319 090356 1773929039.931 26.860 20260319 090359 1773929043.873 26.860 20260319 090403 1773929047.815 26.850 20260319 090407 1773929051.173 26.830 20260319 090411 1773929054.532 26.830 20260319 090414 1773929058.478 26.850 20260319 090418 1773929062.418 26.860 20260319 090422 1773929066.894 26.900 20260319 090426 1773929070.837 26.890 20260319 090430 1773929075.316 26.900 20260319 090435 1773929079.256 26.930 20260319 090439 1773929083.736 26.980 20260319 090443 1773929086.562 26.990 20260319 090446 1773929089.923 27.000 20260319 090449 1773929092.742 27.010 20260319 090452 1773929097.221 27.020 20260319 090457 1773929101.161 26.970 20260319 090501 1773929105.644 26.970 20260319 090505 1773929108.463 26.940 20260319 090508 1773929112.942 26.910 20260319 090512 1773929116.880 26.890 20260319 090516 1773929120.241 26.890 20260319 090520 1773929124.182 26.870 20260319 090524 1773929128.127 26.870 20260319 090528 1773929132.609 26.840 20260319 090532 1773929136.548 26.830 20260319 090536 1773929141.028 26.840 20260319 090541 1773929144.968 26.840 20260319 090544 1773929147.206 26.840 20260319 090547 1773929151.149 26.820 20260319 090551 1773929154.506 26.810 20260319 090554 1773929156.748 26.820 20260319 090556 1773929159.573 26.810 20260319 090559 1773929164.046 26.810 20260319 090604 1773929167.985 26.790 20260319 090607 1773929171.348 26.780 20260319 090611 1773929175.291 26.810 20260319 090615 1773929177.532 26.800 20260319 090617 1773929182.592 26.810 20260319 090622 1773929185.955 26.790 20260319 090625 1773929189.894 26.810 20260319 090629 1773929193.837 26.800 20260319 090633 1773929197.199 26.780 20260319 090637 1773929201.138 26.780 20260319 090641 1773929205.618 26.790 20260319 090645 1773929209.557 26.780 20260319 090649 1773929211.796 26.780 20260319 090651 1773929215.740 26.780 20260319 090655 1773929220.220 26.770 20260319 090700 1773929224.160 26.780 20260319 090704 1773929228.646 26.770 20260319 090708 1773929232.582 26.730 20260319 090712 1773929237.060 26.730 20260319 090717 1773929241.004 26.700 20260319 090721 1773929244.945 26.730 20260319 090724 1773929249.421 26.760 20260319 090729 1773929253.363 26.780 20260319 090733 1773929257.844 26.810 20260319 090737 1773929261.787 26.830 20260319 090741 1773929266.263 26.830 20260319 090746 1773929269.085 26.870 20260319 090749 1773929273.568 26.890 20260319 090753 1773929275.268 26.910 20260319 090755 1773929279.748 26.920 20260319 090759 1773929282.572 26.950 20260319 090802 1773929287.053 26.950 20260319 090807 1773929290.991 26.930 20260319 090810 1773929295.474 26.930 20260319 090815 1773929299.414 26.940 20260319 090819 1773929303.353 26.910 20260319 090823 1773929307.828 26.910 20260319 090827 1773929311.770 26.860 20260319 090831 1773929316.252 26.830 20260319 090836 1773929320.193 26.820 20260319 090840 1773929324.677 26.860 20260319 090844 1773929328.615 26.840 20260319 090848 1773929332.557 26.820 20260319 090852 1773929337.035 26.840 20260319 090857 1773929340.978 26.860 20260319 090900 1773929344.337 26.860 20260319 090904 1773929348.278 26.860 20260319 090908 1773929352.759 26.900 20260319 090912 1773929356.702 26.890 20260319 090916 1773929361.184 26.900 20260319 090921 1773929365.122 26.900 20260319 090925 1773929366.241 26.910 20260319 090926 1773929370.184 26.930 20260319 090930 1773929374.663 26.910 20260319 090934 1773929378.605 26.970 20260319 090938 1773929383.089 26.940 20260319 090943 1773929385.900 26.970 20260319 090945 1773929390.383 26.980 20260319 090950 1773929393.206 27.000 20260319 090953 1773929397.687 26.990 20260319 090957 1773929401.628 27.010 20260319 091001 1773929405.568 26.960 20260319 091005 1773929410.045 26.970 20260319 091010 1773929413.990 26.960 20260319 091013 1773929417.349 26.930 20260319 091017 1773929420.170 26.910 20260319 091020 1773929424.649 26.900 20260319 091024 1773929428.590 26.910 20260319 091028 1773929431.947 26.940 20260319 091031 1773929434.773 26.960 20260319 091034 1773929439.254 26.940 20260319 091039 1773929443.194 26.940 20260319 091043 1773929447.669 27.000 20260319 091047 1773929451.612 27.020 20260319 091051 1773929454.972 27.050 20260319 091054 1773929458.914 27.040 20260319 091058 1773929463.389 27.050 20260319 091103 1773929467.336 27.050 20260319 091107 1773929472.398 27.060 20260319 091112 1773929476.876 27.070 20260319 091116 1773929478.579 27.060 20260319 091118 1773929483.059 27.070 20260319 091123 1773929486.999 27.100 20260319 091126 1773929490.354 27.120 20260319 091130 1773929494.300 27.140 20260319 091134 1773929498.778 27.100 20260319 091138 1773929502.721 27.080 20260319 091142 1773929507.202 27.090 20260319 091147 1773929508.898 27.070 20260319 091148 1773929513.380 27.090 20260319 091153 1773929517.322 27.070 20260319 091157 1773929521.803 27.080 20260319 091201 1773929525.743 27.070 20260319 091205 1773929527.984 27.090 20260319 091207 1773929531.924 27.100 20260319 091211 1773929536.404 27.110 20260319 091216 1773929540.348 27.130 20260319 091220 1773929544.289 27.150 20260319 091224 1773929548.765 27.150 20260319 091228 1773929552.709 27.190 20260319 091232 1773929556.065 27.200 20260319 091236 1773929560.010 27.170 20260319 091240 1773929562.248 27.150 20260319 091242 1773929566.192 27.130 20260319 091246 1773929570.670 27.150 20260319 091250 1773929573.492 27.140 20260319 091253 1773929576.852 27.130 20260319 091256 1773929580.211 27.130 20260319 091300 1773929581.913 27.120 20260319 091301 1773929586.392 27.110 20260319 091306 1773929590.333 27.120 20260319 091310 1773929594.811 27.070 20260319 091314 1773929598.756 27.050 20260319 091318 1773929602.697 27.020 20260319 091322 1773929607.178 27.000 20260319 091327 1773929609.418 26.990 20260319 091329 1773929613.358 26.980 20260319 091333 1773929617.299 27.000 20260319 091337 1773929621.780 26.990 20260319 091341 1773929624.601 26.990 20260319 091344 1773929629.084 27.010 20260319 091349 1773929631.902 27.010 20260319 091351 1773929636.380 26.990 20260319 091356 1773929640.323 27.000 20260319 091400 1773929644.801 27.020 20260319 091404 1773929648.744 27.000 20260319 091408 1773929652.107 27.020 20260319 091412 1773929656.043 27.040 20260319 091416 1773929660.523 27.010 20260319 091420 1773929664.466 27.000 20260319 091424 1773929668.407 26.990 20260319 091428 1773929672.888 26.980 20260319 091432 1773929676.828 26.970 20260319 091436 1773929681.307 26.950 20260319 091441 1773929685.249 26.940 20260319 091445 1773929689.730 26.940 20260319 091449 1773929693.669 26.920 20260319 091453 1773929697.611 26.870 20260319 091457 1773929700.968 26.850 20260319 091500 1773929704.329 26.830 20260319 091504 1773929708.270 26.850 20260319 091508 1773929712.213 26.840 20260319 091512 1773929716.692 26.840 20260319 091516 1773929720.633 26.860 20260319 091520 1773929723.992 26.850 20260319 091523 1773929727.935 26.840 20260319 091527 1773929732.414 26.830 20260319 091532 1773929736.356 26.840 20260319 091536 1773929739.714 26.850 20260319 091539 1773929743.657 26.860 20260319 091543 1773929748.137 26.850 20260319 091548 1773929752.075 26.850 20260319 091552 1773929756.020 26.820 20260319 091556 1773929760.498 26.840 20260319 091600 1773929763.321 26.850 20260319 091603 1773929765.560 26.860 20260319 091605 1773929768.918 26.870 20260319 091608 1773929772.862 26.910 20260319 091612 1773929777.339 26.950 20260319 091617 1773929781.283 26.950 20260319 091621 1773929785.224 26.960 20260319 091625 1773929789.702 26.990 20260319 091629 1773929792.525 26.970 20260319 091632 1773929797.005 26.970 20260319 091637 1773929800.947 26.930 20260319 091640 1773929805.425 26.960 20260319 091645 1773929809.367 26.970 20260319 091649 1773929813.848 26.990 20260319 091653 1773929817.786 27.020 20260319 091657 1773929821.730 27.020 20260319 091701 1773929825.089 27.000 20260319 091705 1773929829.031 27.000 20260319 091709 1773929833.506 27.040 20260319 091713 1773929836.331 27.040 20260319 091716 1773929838.568 27.020 20260319 091718 1773929843.051 27.050 20260319 091723 1773929846.991 27.050 20260319 091726 1773929850.934 27.070 20260319 091730 1773929855.414 27.080 20260319 091735 1773929859.354 27.080 20260319 091739 1773929863.837 27.110 20260319 091743 1773929867.779 27.120 20260319 091747 1773929872.259 27.120 20260319 091752 1773929876.197 27.110 20260319 091756 1773929879.557 27.110 20260319 091759 1773929883.498 27.120 20260319 091803 1773929887.439 27.150 20260319 091807 1773929890.799 27.160 20260319 091810 1773929894.740 27.140 20260319 091814 1773929899.218 27.150 20260319 091819 1773929903.160 27.150 20260319 091823 1773929907.641 27.120 20260319 091827 1773929911.583 27.130 20260319 091831 1773929916.062 27.120 20260319 091836 1773929920.003 27.100 20260319 091840 1773929923.945 27.070 20260319 091843 1773929926.186 27.070 20260319 091846 1773929930.663 27.070 20260319 091850 1773929933.486 27.070 20260319 091853 1773929937.962 27.070 20260319 091857 1773929940.786 27.060 20260319 091900 1773929945.264 27.050 20260319 091905 1773929951.446 27.060 20260319 091911 1773929954.272 27.060 20260319 091914 1773929958.752 27.020 20260319 091918 1773929962.689 26.990 20260319 091922 1773929964.922 26.970 20260319 091924 1773929968.871 26.980 20260319 091928 1773929973.349 26.970 20260319 091933 1773929977.289 27.000 20260319 091937 1773929981.768 27.070 20260319 091941 1773929985.712 27.090 20260319 091945 1773929989.654 27.090 20260319 091949 1773929993.013 27.090 20260319 091953 1773929996.370 27.070 20260319 091956 1773930000.313 27.070 20260319 092000 1773930004.257 27.120 20260319 092004 1773930008.734 27.110 20260319 092008 1773930012.677 27.130 20260319 092012 1773930017.155 27.140 20260319 092017 1773930021.099 27.150 20260319 092021 1773930025.577 27.120 20260319 092025 1773930029.515 27.120 20260319 092029 1773930032.875 27.090 20260319 092032 1773930036.814 27.080 20260319 092036 1773930040.762 27.080 20260319 092040 1773930045.240 27.060 20260319 092045 1773930048.063 27.090 20260319 092048 1773930052.539 27.100 20260319 092052 1773930054.779 27.090 20260319 092054 1773930058.722 27.090 20260319 092058 1773930062.665 27.110 20260319 092102 1773930067.144 27.110 20260319 092107 1773930069.966 27.100 20260319 092109 1773930074.446 27.090 20260319 092114 1773930078.387 27.060 20260319 092118 1773930082.865 27.050 20260319 092122 1773930086.809 27.020 20260319 092126 1773930091.288 27.010 20260319 092131 1773930094.109 26.990 20260319 092134 1773930098.588 27.010 20260319 092138 1773930101.409 26.980 20260319 092141 1773930105.888 26.980 20260319 092145 1773930109.829 27.020 20260319 092149 1773930114.893 27.040 20260319 092154 1773930118.250 27.050 20260319 092158 1773930122.191 26.990 20260319 092202 1773930126.673 26.950 20260319 092206 1773930129.497 26.950 20260319 092209 1773930132.852 26.960 20260319 092212 1773930136.796 27.010 20260319 092216 1773930141.274 27.020 20260319 092221 1773930145.218 27.020 20260319 092225 1773930149.696 27.000 20260319 092229 1773930152.518 26.990 20260319 092232 1773930155.876 27.000 20260319 092235 1773930159.818 26.990 20260319 092239 1773930164.297 27.000 20260319 092244 1773930168.243 27.050 20260319 092248 1773930172.181 27.060 20260319 092252 1773930176.661 27.060 20260319 092256 1773930179.482 27.020 20260319 092259 1773930183.965 27.050 20260319 092303 1773930187.905 27.060 20260319 092307 1773930191.263 27.060 20260319 092311 1773930195.201 27.060 20260319 092315 1773930199.684 27.050 20260319 092319 1773930203.625 27.080 20260319 092323 1773930206.988 27.080 20260319 092326 1773930210.926 27.070 20260319 092330 1773930215.401 27.080 20260319 092335 1773930219.343 27.090 20260319 092339 1773930222.699 27.100 20260319 092342 1773930226.648 27.100 20260319 092346 1773930231.709 27.080 20260319 092351 1773930236.187 27.110 20260319 092356 1773930240.128 27.040 20260319 092400 1773930244.609 27.070 20260319 092404 1773930248.553 27.020 20260319 092408 1773930252.493 27.040 20260319 092412 1773930256.972 27.060 20260319 092416 1773930258.092 27.070 20260319 092418 1773930262.033 27.080 20260319 092422 1773930266.512 27.050 20260319 092426 1773930270.452 27.070 20260319 092430 1773930274.396 27.100 20260319 092434 1773930278.881 27.080 20260319 092438 1773930281.697 27.090 20260319 092441 1773930286.178 27.070 20260319 092446 1773930290.119 27.020 20260319 092450 1773930294.604 27.020 20260319 092454 1773930298.541 27.040 20260319 092458 1773930299.661 27.020 20260319 092459 1773930303.601 27.000 20260319 092503 1773930308.083 27.000 20260319 092508 1773930312.021 27.010 20260319 092512 1773930315.380 26.990 20260319 092515 1773930318.203 26.990 20260319 092518 1773930321.562 26.990 20260319 092521 1773930325.504 26.990 20260319 092525 1773930329.980 26.940 20260319 092529 1773930333.924 26.940 20260319 092533 1773930338.404 26.930 20260319 092538 1773930342.346 26.960 20260319 092542 1773930346.824 26.960 20260319 092546 1773930350.768 26.990 20260319 092550 1773930354.708 26.990 20260319 092554 1773930358.065 27.010 20260319 092558 1773930361.426 26.990 20260319 092601 1773930365.361 27.000 20260319 092605 1773930368.725 27.010 20260319 092608 1773930371.551 26.990 20260319 092611 1773930376.031 27.000 20260319 092616 1773930379.972 27.050 20260319 092619 1773930383.912 27.040 20260319 092623 1773930388.393 27.050 20260319 092628 1773930392.332 27.040 20260319 092632 1773930396.812 27.000 20260319 092636 1773930400.753 27.040 20260319 092640 1773930405.231 27.050 20260319 092645 1773930409.174 27.070 20260319 092649 1773930413.116 27.070 20260319 092653 1773930417.595 27.080 20260319 092657 1773930420.418 27.090 20260319 092700 1773930424.898 27.090 20260319 092704 1773930428.839 27.060 20260319 092708 1773930429.957 27.050 20260319 092709 1773930435.020 27.040 20260319 092715 1773930439.499 27.010 20260319 092719 1773930443.440 26.990 20260319 092723 1773930447.918 26.970 20260319 092727 1773930451.860 26.960 20260319 092731 1773930456.341 26.960 20260319 092736 1773930458.045 26.980 20260319 092738 1773930462.522 26.980 20260319 092742 1773930466.462 26.980 20260319 092746 1773930470.942 26.990 20260319 092750 1773930473.765 26.990 20260319 092753 1773930476.004 27.010 20260319 092756 1773930479.947 27.040 20260319 092759 1773930484.425 27.020 20260319 092804 1773930488.368 27.020 20260319 092808 1773930492.850 26.990 20260319 092812 1773930495.667 27.010 20260319 092815 1773930500.148 26.990 20260319 092820 1773930504.088 27.060 20260319 092824 1773930508.031 27.090 20260319 092828 1773930511.390 27.100 20260319 092831 1773930513.631 27.120 20260319 092833 1773930517.570 27.110 20260319 092837 1773930519.811 27.110 20260319 092839 1773930522.633 27.120 20260319 092842 1773930527.109 27.110 20260319 092847 1773930529.934 27.120 20260319 092849 1773930534.413 27.130 20260319 092854 1773930538.354 27.110 20260319 092858 1773930542.834 27.110 20260319 092902 1773930546.774 27.140 20260319 092906 1773930551.254 27.130 20260319 092911 1773930555.196 27.110 20260319 092915 1773930559.137 27.090 20260319 092919 1773930563.618 27.070 20260319 092923 1773930567.559 27.050 20260319 092927 1773930572.037 27.020 20260319 092932 1773930575.980 27.000 20260319 092935 1773930580.459 27.020 20260319 092940 1773930584.400 27.050 20260319 092944 1773930588.342 27.070 20260319 092948 1773930591.702 27.070 20260319 092951 1773930595.061 27.050 20260319 092955 1773930599.002 27.040 20260319 092959 1773930602.945 27.060 20260319 093002 1773930607.424 27.050 20260319 093007 1773930609.664 27.060 20260319 093009 1773930613.605 27.040 20260319 093013 1773930615.844 27.020 20260319 093015 1773930619.785 27.020 20260319 093019 1773930624.265 27.040 20260319 093024 1773930627.088 27.040 20260319 093027 1773930631.565 27.020 20260319 093031 1773930635.510 26.980 20260319 093035 1773930639.450 26.960 20260319 093039 1773930643.928 26.980 20260319 093043 1773930647.871 26.960 20260319 093047 1773930652.349 26.970 20260319 093052 1773930656.290 26.960 20260319 093056 1773930660.769 26.950 20260319 093100 1773930663.590 26.960 20260319 093103 1773930668.072 26.950 20260319 093108 1773930672.014 26.950 20260319 093112 1773930675.955 26.950 20260319 093115 1773930680.434 26.940 20260319 093120 1773930686.617 26.930 20260319 093126 1773930690.558 26.940 20260319 093130 1773930693.916 26.970 20260319 093133 1773930697.859 26.960 20260319 093137 1773930701.221 26.970 20260319 093141 1773930705.159 26.940 20260319 093145 1773930708.516 26.930 20260319 093148 1773930712.461 26.910 20260319 093152 1773930715.822 26.910 20260319 093155 1773930720.881 26.920 20260319 093200 1773930725.361 26.930 20260319 093205 1773930729.299 26.940 20260319 093209 1773930733.768 26.940 20260319 093213 1773930736.599 26.970 20260319 093216 1773930741.076 27.000 20260319 093221 1773930745.021 27.020 20260319 093225 1773930748.966 27.010 20260319 093228 1773930753.432 27.060 20260319 093233 1773930757.387 27.060 20260319 093237 1773930761.868 27.080 20260319 093241 1773930765.807 27.100 20260319 093245 1773930770.284 27.100 20260319 093250 1773930774.230 27.090 20260319 093254 1773930778.169 27.070 20260319 093258 1773930782.651 27.070 20260319 093302 1773930786.592 27.060 20260319 093306 1773930789.952 27.070 20260319 093309 1773930792.772 27.050 20260319 093312 1773930797.253 27.040 20260319 093317 1773930802.312 26.980 20260319 093322 1773930805.674 26.990 20260319 093325 1773930809.615 26.980 20260319 093329 1773930814.094 27.000 20260319 093334 1773930818.033 26.980 20260319 093338 1773930821.977 26.970 20260319 093341 1773930823.099 26.980 20260319 093343 1773930827.578 26.970 20260319 093347 1773930830.398 26.960 20260319 093350 1773930834.880 26.930 20260319 093354 1773930838.820 26.910 20260319 093358 1773930843.302 26.890 20260319 093403 1773930846.121 26.910 20260319 093406 1773930849.480 26.900 20260319 093409 1773930853.419 26.900 20260319 093413 1773930857.900 26.920 20260319 093417 1773930861.843 26.900 20260319 093421 1773930869.144 26.910 20260319 093429 1773930873.085 26.900 20260319 093433 1773930877.562 26.900 20260319 093437 1773930881.505 26.900 20260319 093441 1773930885.988 26.900 20260319 093445 1773930889.927 26.890 20260319 093449 1773930894.405 26.920 20260319 093454 1773930898.345 26.950 20260319 093458 1773930900.585 26.970 20260319 093500 1773930904.527 27.020 20260319 093504 1773930909.009 27.010 20260319 093509 1773930912.951 27.020 20260319 093512 1773930916.891 27.000 20260319 093516 1773930921.367 27.010 20260319 093521 1773930925.311 27.010 20260319 093525 1773930929.789 26.990 20260319 093529 1773930933.733 26.970 20260319 093533 1773930938.213 26.960 20260319 093538 1773930941.033 26.930 20260319 093541 1773930945.510 26.940 20260319 093545 1773930949.455 26.920 20260319 093549 1773930953.396 26.910 20260319 093553 1773930957.878 26.910 20260319 093557 1773930958.998 26.890 20260319 093558 1773930966.297 26.860 20260319 093606 1773930970.238 26.900 20260319 093610 1773930974.718 26.920 20260319 093614 1773930978.660 26.920 20260319 093618 1773930982.601 26.900 20260319 093622 1773930985.962 26.900 20260319 093625 1773930989.902 26.870 20260319 093629 1773930993.259 26.910 20260319 093633 1773930997.202 26.900 20260319 093637 1773931001.680 26.910 20260319 093641 1773931005.623 26.940 20260319 093645 1773931010.102 26.960 20260319 093650 1773931014.046 26.960 20260319 093654 1773931018.524 27.000 20260319 093658 1773931022.464 27.040 20260319 093702 1773931026.406 27.060 20260319 093706 1773931030.884 27.050 20260319 093710 1773931034.829 27.040 20260319 093714 1773931039.308 27.010 20260319 093719 1773931041.009 26.990 20260319 093721 1773931045.490 27.000 20260319 093725 1773931049.430 27.000 20260319 093729 1773931053.909 27.020 20260319 093733 1773931056.731 27.050 20260319 093736 1773931061.212 27.050 20260319 093741 1773931065.151 27.020 20260319 093745 1773931069.632 27.060 20260319 093749 1773931073.573 27.040 20260319 093753 1773931075.813 27.020 20260319 093755 1773931079.755 27.020 20260319 093759 1773931081.994 27.010 20260319 093801 1773931085.936 27.020 20260319 093805 1773931089.296 26.990 20260319 093809 1773931093.236 26.990 20260319 093813 1773931097.717 27.010 20260319 093817 1773931101.655 27.040 20260319 093821 1773931106.135 27.000 20260319 093826 1773931110.082 26.990 20260319 093830 1773931113.442 26.980 20260319 093833 1773931117.377 26.980 20260319 093837 1773931119.619 26.990 20260319 093839 1773931123.556 27.020 20260319 093843 1773931128.037 27.020 20260319 093848 1773931130.858 27.080 20260319 093850 1773931135.339 27.080 20260319 093855 1773931139.284 27.080 20260319 093859 1773931143.223 27.090 20260319 093903 1773931145.465 27.100 20260319 093905 1773931149.943 27.110 20260319 093909 1773931156.125 27.120 20260319 093916 1773931158.947 27.130 20260319 093918 1773931163.425 27.120 20260319 093923 1773931166.248 27.090 20260319 093926 1773931170.729 27.100 20260319 093930 1773931174.666 27.110 20260319 093934 1773931178.028 27.110 20260319 093938 1773931181.971 27.120 20260319 093941 1773931186.448 27.120 20260319 093946 1773931190.390 27.150 20260319 093950 1773931194.332 27.140 20260319 093954 1773931198.812 27.170 20260319 093958 1773931202.753 27.190 20260319 094002 1773931206.107 27.170 20260319 094006 1773931208.934 27.150 20260319 094008 1773931213.412 27.120 20260319 094013 1773931216.235 27.110 20260319 094016 1773931218.475 27.100 20260319 094018 1773931222.956 27.070 20260319 094022 1773931225.776 27.070 20260319 094025 1773931230.257 27.060 20260319 094030 1773931234.197 27.070 20260319 094034 1773931238.138 27.020 20260319 094038 1773931241.496 27.010 20260319 094041 1773931245.439 27.010 20260319 094045 1773931249.918 27.040 20260319 094049 1773931253.861 27.070 20260319 094053 1773931258.342 27.050 20260319 094058 1773931262.278 27.010 20260319 094102 1773931265.642 27.050 20260319 094105 1773931269.582 27.060 20260319 094109 1773931274.060 27.070 20260319 094114 1773931278.003 27.070 20260319 094118 1773931281.945 27.080 20260319 094121 1773931285.303 27.080 20260319 094125 1773931289.246 27.110 20260319 094129 1773931292.606 27.120 20260319 094132 1773931296.547 27.150 20260319 094136 1773931301.027 27.150 20260319 094141 1773931303.265 27.160 20260319 094143 1773931307.209 27.160 20260319 094147 1773931311.149 27.130 20260319 094151 1773931315.627 27.110 20260319 094155 1773931319.570 27.080 20260319 094159 1773931324.051 27.050 20260319 094204 1773931327.991 27.050 20260319 094207 1773931332.469 27.020 20260319 094212 1773931336.409 27.010 20260319 094216 1773931337.528 26.990 20260319 094217 1773931341.473 26.970 20260319 094221 1773931344.829 26.990 20260319 094224 1773931349.892 27.000 20260319 094229 1773931354.372 27.010 20260319 094234 1773931358.314 27.020 20260319 094238 1773931363.376 27.050 20260319 094243 1773931367.855 27.070 20260319 094247 1773931371.798 27.080 20260319 094251 1773931376.275 27.080 20260319 094256 1773931380.216 27.070 20260319 094300 1773931384.160 27.100 20260319 094304 1773931388.639 27.130 20260319 094308 1773931391.461 27.110 20260319 094311 1773931395.943 27.100 20260319 094315 1773931399.880 27.110 20260319 094319 1773931404.358 27.140 20260319 094324 1773931406.062 27.140 20260319 094326 1773931410.538 27.160 20260319 094330 1773931414.485 27.190 20260319 094334 1773931418.967 27.170 20260319 094338 1773931421.785 27.160 20260319 094341 1773931426.266 27.120 20260319 094346 1773931430.207 27.120 20260319 094350 1773931434.687 27.090 20260319 094354 1773931438.627 27.100 20260319 094358 1773931442.568 27.080 20260319 094402 1773931447.051 27.020 20260319 094407 1773931450.987 27.040 20260319 094410 1773931455.467 26.990 20260319 094415 1773931459.411 26.960 20260319 094419 1773931463.889 26.960 20260319 094423 1773931467.833 27.040 20260319 094427 1773931471.191 27.060 20260319 094431 1773931474.013 27.040 20260319 094434 1773931478.489 27.000 20260319 094438 1773931482.433 26.980 20260319 094442 1773931485.792 26.960 20260319 094445 1773931488.614 26.950 20260319 094448 1773931493.094 26.950 20260319 094453 1773931497.036 26.970 20260319 094457 1773931500.977 26.970 20260319 094500 1773931502.097 26.990 20260319 094502 1773931506.576 27.010 20260319 094506 1773931508.278 27.020 20260319 094508 1773931512.759 26.990 20260319 094512 1773931516.699 26.960 20260319 094516 1773931521.178 26.940 20260319 094521 1773931524.001 26.980 20260319 094524 1773931528.479 26.990 20260319 094528 1773931529.600 26.960 20260319 094529 1773931533.541 26.970 20260319 094533 1773931537.482 26.960 20260319 094537 1773931541.963 26.950 20260319 094541 1773931545.905 26.920 20260319 094545 1773931550.382 26.930 20260319 094550 1773931553.203 26.950 20260319 094553 1773931556.562 26.970 20260319 094556 1773931558.803 26.980 20260319 094558 1773931562.742 26.990 20260319 094602 1773931566.687 26.970 20260319 094606 1773931571.168 26.970 20260319 094611 1773931573.405 26.930 20260319 094613 1773931576.227 26.910 20260319 094616 1773931580.704 26.910 20260319 094620 1773931583.528 26.930 20260319 094623 1773931588.011 26.910 20260319 094628 1773931590.829 26.940 20260319 094630 1773931595.308 26.960 20260319 094635 1773931599.252 26.950 20260319 094639 1773931603.192 26.920 20260319 094643 1773931607.670 26.920 20260319 094647 1773931611.614 26.890 20260319 094651 1773931616.095 26.850 20260319 094656 1773931618.913 26.890 20260319 094658 1773931623.392 26.930 20260319 094703 1773931627.333 26.980 20260319 094707 1773931631.811 26.960 20260319 094711 1773931634.634 26.990 20260319 094714 1773931639.116 26.980 20260319 094719 1773931640.817 26.970 20260319 094720 1773931646.416 26.960 20260319 094726 1773931650.360 26.940 20260319 094730 1773931654.300 26.940 20260319 094734 1773931658.782 26.950 20260319 094738 1773931662.716 26.950 20260319 094742 1773931667.198 26.920 20260319 094747 1773931671.141 26.950 20260319 094751 1773931675.620 26.940 20260319 094755 1773931679.561 26.910 20260319 094759 1773931683.504 26.910 20260319 094803 1773931685.745 26.930 20260319 094805 1773931689.103 26.940 20260319 094809 1773931693.047 26.940 20260319 094813 1773931694.166 26.930 20260319 094814 1773931698.105 26.920 20260319 094818 1773931700.345 26.930 20260319 094820 1773931705.407 26.950 20260319 094825 1773931708.764 26.950 20260319 094828 1773931712.708 26.970 20260319 094832 1773931717.187 27.000 20260319 094837 1773931721.130 27.000 20260319 094841 1773931725.613 26.980 20260319 094845 1773931729.547 26.950 20260319 094849 1773931734.027 26.990 20260319 094854 1773931737.971 27.000 20260319 094857 1773931740.210 26.990 20260319 094900 1773931743.031 27.010 20260319 094903 1773931746.390 27.000 20260319 094906 1773931750.332 27.000 20260319 094910 1773931754.812 26.990 20260319 094914 1773931758.754 27.010 20260319 094918 1773931762.113 27.010 20260319 094922 1773931766.055 27.000 20260319 094926 1773931770.531 27.010 20260319 094930 1773931774.475 27.000 20260319 094934 1773931778.418 27.040 20260319 094938 1773931782.897 27.040 20260319 094942 1773931785.718 27.070 20260319 094945 1773931790.199 27.070 20260319 094950 1773931791.318 27.090 20260319 094951 1773931795.259 27.070 20260319 094955 1773931799.738 27.070 20260319 094959 1773931803.677 27.080 20260319 095003 1773931807.622 27.080 20260319 095007 1773931812.106 27.100 20260319 095012 1773931814.923 27.070 20260319 095014 1773931819.402 27.060 20260319 095019 1773931823.341 27.090 20260319 095023 1773931826.702 27.100 20260319 095026 1773931830.645 27.070 20260319 095030 1773931835.127 27.040 20260319 095035 1773931839.069 27.000 20260319 095039 1773931843.552 27.010 20260319 095043 1773931847.484 26.970 20260319 095047 1773931851.429 26.950 20260319 095051 1773931855.905 26.930 20260319 095055 1773931859.848 26.900 20260319 095059 1773931864.329 26.910 20260319 095104 1773931865.448 26.940 20260319 095105 1773931869.391 26.930 20260319 095109 1773931873.332 26.920 20260319 095113 1773931875.573 26.910 20260319 095115 1773931880.054 26.910 20260319 095120 1773931883.995 26.900 20260319 095123 1773931887.353 26.910 20260319 095127 1773931891.293 26.910 20260319 095131 1773931895.235 26.940 20260319 095135 1773931899.709 26.960 20260319 095139 1773931902.536 26.960 20260319 095142 1773931907.017 26.990 20260319 095147 1773931910.956 27.000 20260319 095150 1773931915.436 26.960 20260319 095155 1773931917.138 26.990 20260319 095157 1773931921.615 27.010 20260319 095201 1773931925.558 27.050 20260319 095205 1773931928.917 27.060 20260319 095208 1773931931.741 27.070 20260319 095211 1773931936.221 27.100 20260319 095216 1773931939.042 27.090 20260319 095219 1773931943.522 27.050 20260319 095223 1773931946.343 27.050 20260319 095226 1773931950.821 27.020 20260319 095230 1773931954.764 26.990 20260319 095234 1773931959.246 26.980 20260319 095239 1773931963.185 26.940 20260319 095243 1773931967.662 26.930 20260319 095247 1773931971.606 26.920 20260319 095251 1773931975.546 26.910 20260319 095255 1773931980.027 26.920 20260319 095300 1773931982.848 26.920 20260319 095302 1773931987.326 26.910 20260319 095307 1773931991.268 26.870 20260319 095311 1773931992.388 26.890 20260319 095312 1773931996.869 26.910 20260319 095316 1773932000.810 26.900 20260319 095320 1773932004.169 26.930 20260319 095324 1773932008.111 26.930 20260319 095328 1773932010.350 26.960 20260319 095330 1773932013.171 26.970 20260319 095333 1773932017.650 26.980 20260319 095337 1773932020.473 26.990 20260319 095340 1773932022.713 27.000 20260319 095342 1773932026.655 27.000 20260319 095346 1773932031.135 26.970 20260319 095351 1773932035.076 26.960 20260319 095355 1773932039.552 26.960 20260319 095359 1773932043.495 26.910 20260319 095403 1773932047.975 26.940 20260319 095407 1773932051.918 26.920 20260319 095411 1773932055.859 26.940 20260319 095415 1773932060.337 26.930 20260319 095420 1773932064.278 26.930 20260319 095424 1773932068.758 26.960 20260319 095428 1773932072.700 26.960 20260319 095432 1773932077.179 26.980 20260319 095437 1773932080.003 26.980 20260319 095440 1773932084.480 27.000 20260319 095444 1773932088.423 27.020 20260319 095448 1773932092.364 27.010 20260319 095452 1773932096.844 26.990 20260319 095456 1773932101.905 26.980 20260319 095501 1773932105.265 26.980 20260319 095505 1773932109.204 26.990 20260319 095509 1773932113.683 27.040 20260319 095513 1773932117.629 27.060 20260319 095517 1773932121.568 27.060 20260319 095521 1773932126.047 27.110 20260319 095526 1773932129.989 27.090 20260319 095529 1773932134.468 27.080 20260319 095534 1773932136.171 27.080 20260319 095536 1773932140.645 27.040 20260319 095540 1773932144.592 27.050 20260319 095544 1773932149.075 27.040 20260319 095549 1773932153.013 27.050 20260319 095553 1773932157.490 27.070 20260319 095557 1773932159.194 27.070 20260319 095559 1773932163.672 27.080 20260319 095603 1773932167.612 27.070 20260319 095607 1773932172.094 27.050 20260319 095612 1773932176.038 27.050 20260319 095616 1773932179.977 27.080 20260319 095619 1773932183.334 27.060 20260319 095623 1773932187.278 27.050 20260319 095627 1773932191.761 27.020 20260319 095631 1773932194.579 27.060 20260319 095634 1773932199.061 27.100 20260319 095639 1773932203.001 27.100 20260319 095643 1773932207.480 27.100 20260319 095647 1773932211.419 27.090 20260319 095651 1773932214.781 27.090 20260319 095654 1773932217.602 27.070 20260319 095657 1773932222.081 27.070 20260319 095702 1773932226.026 27.120 20260319 095706 1773932230.505 27.120 20260319 095710 1773932233.325 27.140 20260319 095713 1773932237.804 27.150 20260319 095717 1773932241.743 27.140 20260319 095721 1773932245.687 27.100 20260319 095725 1773932249.049 27.080 20260319 095729 1773932252.987 27.060 20260319 095732 1773932257.468 27.050 20260319 095737 1773932261.410 27.040 20260319 095741 1773932265.890 27.020 20260319 095745 1773932269.828 27.040 20260319 095749 1773932274.307 27.040 20260319 095754 1773932278.249 27.020 20260319 095758 1773932282.192 27.050 20260319 095802 1773932286.672 27.040 20260319 095806 1773932290.613 27.050 20260319 095810 1773932292.852 27.060 20260319 095812 1773932296.213 27.070 20260319 095816 1773932299.035 27.080 20260319 095819 1773932303.515 27.090 20260319 095823 1773932307.452 27.100 20260319 095827 1773932311.396 27.140 20260319 095831 1773932315.875 27.160 20260319 095835 1773932319.818 27.190 20260319 095839 1773932324.298 27.170 20260319 095844 1773932328.240 27.160 20260319 095848 1773932332.719 27.140 20260319 095852 1773932336.660 27.150 20260319 095856 1773932340.020 27.140 20260319 095900 1773932343.959 27.120 20260319 095903 1773932347.902 27.140 20260319 095907 1773932352.381 27.140 20260319 095912 1773932356.320 27.090 20260319 095916 1773932360.800 27.070 20260319 095920 1773932363.624 27.050 20260319 095923 1773932368.103 27.020 20260319 095928 1773932372.047 27.000 20260319 095932 1773932376.525 26.970 20260319 095936 1773932379.344 26.960 20260319 095939 1773932383.826 26.960 20260319 095943 1773932387.761 26.990 20260319 095947 1773932391.124 27.050 20260319 095951 1773932395.067 27.070 20260319 095955 1773932399.010 27.090 20260319 095959 1773932403.490 27.110 20260319 100003 1773932407.432 27.120 20260319 100007 1773932411.913 27.130 20260319 100011 1773932415.850 27.110 20260319 100015 1773932420.327 27.110 20260319 100020 1773932424.271 27.110 20260319 100024 1773932429.333 27.080 20260319 100029 1773932433.815 27.080 20260319 100033 1773932437.754 27.070 20260319 100037 1773932442.235 27.020 20260319 100042 1773932446.175 27.040 20260319 100046 1773932449.533 27.020 20260319 100049 1773932452.356 27.020 20260319 100052 1773932456.836 27.020 20260319 100056 1773932460.773 27.000 20260319 100100 1773932464.719 27.020 20260319 100104 1773932469.198 27.010 20260319 100109 1773932471.436 26.990 20260319 100111 1773932475.379 27.010 20260319 100115 1773932477.617 27.000 20260319 100117 1773932481.559 27.020 20260319 100121 1773932486.038 27.010 20260319 100126 1773932488.864 27.000 20260319 100128 1773932493.342 27.040 20260319 100133 1773932497.281 26.990 20260319 100137 1773932501.223 26.980 20260319 100141 1773932505.703 26.990 20260319 100145 1773932509.647 26.970 20260319 100149 1773932514.129 26.950 20260319 100154 1773932516.947 26.990 20260319 100156 1773932524.247 27.010 20260319 100204 1773932528.727 27.020 20260319 100208 1773932531.548 27.050 20260319 100211 1773932536.029 27.050 20260319 100216 1773932539.970 27.060 20260319 100219 1773932544.450 27.070 20260319 100224 1773932547.269 27.080 20260319 100227 1773932551.747 27.070 20260319 100231 1773932555.691 27.070 20260319 100235 1773932559.633 27.060 20260319 100239 1773932564.117 27.070 20260319 100244 1773932568.055 27.070 20260319 100248 1773932572.533 27.080 20260319 100252 1773932575.355 27.110 20260319 100255 1773932579.835 27.120 20260319 100259 1773932583.775 27.120 20260319 100303 1773932588.256 27.100 20260319 100308 1773932589.957 27.100 20260319 100309 1773932594.435 27.120 20260319 100314 1773932598.380 27.080 20260319 100318 1773932602.858 27.060 20260319 100322 1773932606.801 27.010 20260319 100326 1773932610.161 27.020 20260319 100330 1773932614.100 26.990 20260319 100334 1773932618.042 26.990 20260319 100338 1773932621.399 26.980 20260319 100341 1773932625.343 26.970 20260319 100345 1773932628.700 26.950 20260319 100348 1773932632.644 26.970 20260319 100352 1773932637.122 26.940 20260319 100357 1773932641.065 26.950 20260319 100401 1773932644.425 26.990 20260319 100404 1773932647.246 26.990 20260319 100407 1773932651.726 26.980 20260319 100411 1773932655.667 26.960 20260319 100415 1773932660.147 26.940 20260319 100420 1773932664.088 26.910 20260319 100424 1773932667.450 26.930 20260319 100427 1773932670.269 26.910 20260319 100430 1773932675.866 26.900 20260319 100435 1773932677.569 26.920 20260319 100437 1773932683.171 26.930 20260319 100443 1773932687.109 26.930 20260319 100447 1773932691.053 26.940 20260319 100451 1773932695.532 26.950 20260319 100455 1773932698.354 26.950 20260319 100458 1773932702.832 26.930 20260319 100502 1773932706.775 26.930 20260319 100506 1773932712.372 26.910 20260319 100512 1773932715.196 26.920 20260319 100515 1773932719.674 26.940 20260319 100519 1773932722.493 26.910 20260319 100522 1773932726.975 26.900 20260319 100526 1773932730.918 26.890 20260319 100530 1773932734.273 26.890 20260319 100534 1773932737.099 26.920 20260319 100537 1773932741.577 26.950 20260319 100541 1773932744.399 26.990 20260319 100544 1773932747.760 27.010 20260319 100547 1773932751.699 27.040 20260319 100551 1773932755.057 27.050 20260319 100555 1773932759.001 27.020 20260319 100559 1773932763.474 27.010 20260319 100603 1773932767.422 27.020 20260319 100607 1773932770.785 27.010 20260319 100610 1773932772.484 27.020 20260319 100612 1773932776.965 27.040 20260319 100616 1773932779.785 27.020 20260319 100619 1773932783.145 27.070 20260319 100623 1773932787.087 27.120 20260319 100627 1773932791.566 27.090 20260319 100631 1773932795.504 27.110 20260319 100635 1773932799.986 27.120 20260319 100639 1773932803.930 27.120 20260319 100643 1773932807.870 27.150 20260319 100647 1773932808.991 27.130 20260319 100648 1773932814.589 27.140 20260319 100654 1773932818.531 27.110 20260319 100658 1773932822.472 27.110 20260319 100702 1773932824.714 27.070 20260319 100704 1773932829.192 27.050 20260319 100709 1773932833.134 27.040 20260319 100713 1773932837.073 26.990 20260319 100717 1773932841.547 26.950 20260319 100721 1773932844.375 26.950 20260319 100724 1773932848.855 26.930 20260319 100728 1773932852.796 26.910 20260319 100732 1773932857.276 26.940 20260319 100737 1773932860.097 26.970 20260319 100740 1773932864.575 26.960 20260319 100744 1773932868.516 26.950 20260319 100748 1773932872.995 26.950 20260319 100752 1773932876.940 26.940 20260319 100756 1773932880.881 26.930 20260319 100800 1773932885.363 26.940 20260319 100805 1773932888.182 26.930 20260319 100808 1773932891.542 26.920 20260319 100811 1773932895.482 26.930 20260319 100815 1773932898.842 26.950 20260319 100818 1773932902.784 26.960 20260319 100822 1773932906.145 26.960 20260319 100826 1773932909.505 26.990 20260319 100829 1773932912.324 27.000 20260319 100832 1773932916.803 27.000 20260319 100836 1773932920.743 26.970 20260319 100840 1773932924.687 27.000 20260319 100844 1773932929.167 27.020 20260319 100849 1773932933.110 27.040 20260319 100853 1773932936.468 27.060 20260319 100856 1773932938.708 27.050 20260319 100858 1773932942.645 27.060 20260319 100902 1773932946.590 27.020 20260319 100906 1773932951.064 27.000 20260319 100911 1773932955.011 27.020 20260319 100915 1773932958.371 27.060 20260319 100918 1773932962.311 27.050 20260319 100922 1773932966.790 27.100 20260319 100926 1773932969.613 27.120 20260319 100929 1773932974.091 27.110 20260319 100934 1773932976.913 27.120 20260319 100936 1773932981.393 27.130 20260319 100941 1773932983.095 27.130 20260319 100943 1773932987.592 27.110 20260319 100947 1773932991.515 27.100 20260319 100951 1773932992.635 27.110 20260319 100952 1773932997.125 27.080 20260319 100957 1773932998.816 27.080 20260319 100958 1773933003.302 27.060 20260319 101003 1773933006.118 27.040 20260319 101006 1773933010.605 27.040 20260319 101010 1773933012.300 27.060 20260319 101012 1773933016.779 27.080 20260319 101016 1773933019.601 27.090 20260319 101019 1773933024.081 27.130 20260319 101024 1773933026.328 27.140 20260319 101026 1773933029.140 27.150 20260319 101029 1773933033.628 27.130 20260319 101033 1773933036.445 27.170 20260319 101036 1773933040.930 27.190 20260319 101040 1773933044.865 27.200 20260319 101044 1773933048.805 27.190 20260319 101048 1773933051.046 27.160 20260319 101051 1773933055.530 27.150 20260319 101055 1773933059.460 27.110 20260319 101059 1773933063.407 27.080 20260319 101103 1773933066.764 27.070 20260319 101106 1773933070.708 27.110 20260319 101110 1773933075.192 27.110 20260319 101115 1773933079.130 27.070 20260319 101119 1773933083.618 27.050 20260319 101123 1773933087.549 27.040 20260319 101127 1773933090.918 27.020 20260319 101130 1773933094.853 27.020 20260319 101134 1773933099.337 27.040 20260319 101139 1773933103.272 27.010 20260319 101143 1773933106.642 26.990 20260319 101146 1773933108.334 26.960 20260319 101148 1773933112.820 26.960 20260319 101152 1773933116.755 26.940 20260319 101156 1773933118.995 26.930 20260319 101158 1773933122.937 26.940 20260319 101202 1773933127.423 26.940 20260319 101207 1773933131.357 26.960 20260319 101211 1773933135.844 26.970 20260319 101215 1773933139.777 26.990 20260319 101219 1773933143.719 26.980 20260319 101223 1773933148.198 26.960 20260319 101228 1773933152.139 26.930 20260319 101232 1773933154.377 26.930 20260319 101234 1773933158.321 26.940 20260319 101238 1773933162.800 26.960 20260319 101242 1773933165.048 26.960 20260319 101245 1773933168.982 26.950 20260319 101248 1773933172.924 26.930 20260319 101252 1773933177.406 26.930 20260319 101257 1773933181.344 26.920 20260319 101301 1773933184.705 26.920 20260319 101304 1773933186.952 26.900 20260319 101306 1773933190.884 26.890 20260319 101310 1773933194.827 26.890 20260319 101314 1773933199.304 26.850 20260319 101319 1773933203.247 26.840 20260319 101323 1773933206.606 26.850 20260319 101326 1773933210.547 26.840 20260319 101330 1773933213.906 26.840 20260319 101333 1773933217.850 26.840 20260319 101337 1773933223.457 26.820 20260319 101343 1773933227.395 26.810 20260319 101347 1773933230.757 26.830 20260319 101350 1773933234.693 26.830 20260319 101354 1773933238.065 26.820 20260319 101358 1773933241.991 26.820 20260319 101401 1773933245.934 26.840 20260319 101405 1773933250.411 26.840 20260319 101410 1773933254.355 26.870 20260319 101414 1773933258.842 26.860 20260319 101418 1773933262.775 26.930 20260319 101422 1773933267.263 26.920 20260319 101427 1773933271.197 26.910 20260319 101431 1773933275.139 26.890 20260319 101435 1773933281.865 26.900 20260319 101441 1773933285.799 26.870 20260319 101445 1773933289.741 26.890 20260319 101449 1773933294.222 26.840 20260319 101454 1773933298.162 26.820 20260319 101458 1773933301.521 26.830 20260319 101501 1773933305.463 26.850 20260319 101505 1773933307.705 26.920 20260319 101507 1773933311.644 26.960 20260319 101511 1773933313.884 26.960 20260319 101513 1773933318.371 26.950 20260319 101518 1773933322.307 26.950 20260319 101522 1773933325.672 26.950 20260319 101525 1773933329.605 26.920 20260319 101529 1773933333.547 26.890 20260319 101533 1773933338.029 26.890 20260319 101538 1773933341.967 26.910 20260319 101541 1773933346.454 26.930 20260319 101546 1773933350.387 26.960 20260319 101550 1773933354.878 26.970 20260319 101554 1773933358.811 27.020 20260319 101558 1773933362.177 27.020 20260319 101602 1773933366.100 26.990 20260319 101606 1773933370.053 26.970 20260319 101610 1773933374.533 26.970 20260319 101614 1773933378.473 26.930 20260319 101618 1773933382.960 26.960 20260319 101622 1773933386.895 26.920 20260319 101626 1773933391.383 26.930 20260319 101631 1773933395.317 26.940 20260319 101635 1773933399.257 26.960 20260319 101639 1773933401.494 26.960 20260319 101641 1773933404.862 26.940 20260319 101644 1773933408.797 26.930 20260319 101648 1773933411.039 26.910 20260319 101651 1773933414.977 26.910 20260319 101654 1773933419.466 26.900 20260319 101659 1773933420.587 26.890 20260319 101700 1773933424.516 26.860 20260319 101704 1773933428.461 26.900 20260319 101708 1773933434.067 26.890 20260319 101714 1773933438.002 26.870 20260319 101718 1773933442.488 26.870 20260319 101722 1773933446.423 26.890 20260319 101726 1773933448.669 26.890 20260319 101728 1773933452.604 26.850 20260319 101732 1773933455.972 26.840 20260319 101735 1773933459.906 26.830 20260319 101739 1773933462.148 26.840 20260319 101742 1773933466.088 26.860 20260319 101746 1773933469.450 26.850 20260319 101749 1773933473.387 26.890 20260319 101753 1773933476.748 26.900 20260319 101756 1773933479.569 26.930 20260319 101759 1773933482.930 26.930 20260319 101802 1773933486.870 26.910 20260319 101806 1773933491.347 26.890 20260319 101811 1773933494.171 26.890 20260319 101814 1773933497.529 26.890 20260319 101817 1773933501.472 26.940 20260319 101821 1773933505.953 26.920 20260319 101825 1773933509.894 26.930 20260319 101829 1773933513.250 26.930 20260319 101833 1773933517.194 26.910 20260319 101837 1773933521.680 26.920 20260319 101841 1773933522.801 26.930 20260319 101842 1773933526.733 26.950 20260319 101846 1773933530.676 26.970 20260319 101850 1773933535.154 27.010 20260319 101855 1773933537.403 27.020 20260319 101857 1773933542.455 27.040 20260319 101902 1773933546.399 27.020 20260319 101906 1773933550.885 27.010 20260319 101910 1773933553.699 27.000 20260319 101913 1773933557.061 27.010 20260319 101917 1773933560.999 27.040 20260319 101920 1773933564.358 27.060 20260319 101924 1773933568.302 27.070 20260319 101928 1773933571.660 27.060 20260319 101931 1773933575.603 27.050 20260319 101935 1773933578.964 27.040 20260319 101938 1773933582.902 27.020 20260319 101942 1773933587.392 27.000 20260319 101947 1773933590.206 27.000 20260319 101950 1773933594.691 27.000 20260319 101954 1773933598.627 27.010 20260319 101958 1773933601.992 27.010 20260319 102001 1773933605.927 26.990 20260319 102005 1773933610.416 27.020 20260319 102010 1773933614.346 27.020 20260319 102014 1773933616.595 27.020 20260319 102016 1773933620.528 27.040 20260319 102020 1773933625.015 27.020 20260319 102025 1773933628.951 27.040 20260319 102028 1773933632.891 27.040 20260319 102032 1773933637.363 27.040 20260319 102037 1773933641.312 27.040 20260319 102041 1773933645.798 27.040 20260319 102045 1773933648.614 27.020 20260319 102048 1773933653.101 27.060 20260319 102053 1773933657.037 27.050 20260319 102057 1773933662.096 27.040 20260319 102102 1773933666.578 27.070 20260319 102106 1773933670.516 27.070 20260319 102110 1773933675.004 27.060 20260319 102115 1773933678.938 27.040 20260319 102118 1773933683.425 27.070 20260319 102123 1773933687.357 27.090 20260319 102127 1773933691.300 27.090 20260319 102131 1773933694.660 27.080 20260319 102134 1773933698.600 27.090 20260319 102138 1773933703.081 27.100 20260319 102143 1773933707.022 27.100 20260319 102147 1773933711.509 27.090 20260319 102151 1773933714.323 27.070 20260319 102154 1773933718.810 27.070 20260319 102158 1773933722.743 27.060 20260319 102202 1773933727.232 26.990 20260319 102207 1773933731.166 26.990 20260319 102211 1773933735.106 26.990 20260319 102215 1773933741.833 27.000 20260319 102221 1773933744.647 27.020 20260319 102224 1773933748.014 27.000 20260319 102228 1773933750.827 27.000 20260319 102230 1773933755.313 27.000 20260319 102235 1773933758.131 26.990 20260319 102238 1773933761.491 26.990 20260319 102241 1773933765.429 26.990 20260319 102245 1773933769.917 26.970 20260319 102249 1773933773.853 26.970 20260319 102253 1773933778.339 26.970 20260319 102258 1773933782.273 26.950 20260319 102302 1773933786.214 26.960 20260319 102306 1773933790.697 26.990 20260319 102310 1773933794.636 26.980 20260319 102314 1773933799.121 26.970 20260319 102319 1773933803.053 26.980 20260319 102323 1773933807.542 27.010 20260319 102327 1773933811.475 27.050 20260319 102331 1773933815.418 27.070 20260319 102335 1773933819.903 27.070 20260319 102339 1773933823.842 27.110 20260319 102343 1773933827.203 27.120 20260319 102347 1773933830.020 27.160 20260319 102350 1773933834.501 27.160 20260319 102354 1773933838.442 27.160 20260319 102358 1773933842.929 27.150 20260319 102402 1773933845.743 27.170 20260319 102405 1773933849.105 27.190 20260319 102409 1773933851.924 27.200 20260319 102411 1773933856.403 27.220 20260319 102416 1773933859.225 27.220 20260319 102419 1773933863.703 27.220 20260319 102423 1773933867.645 27.220 20260319 102427 1773933872.132 27.190 20260319 102432 1773933876.066 27.200 20260319 102436 1773933880.551 27.210 20260319 102440 1773933883.368 27.220 20260319 102443 1773933891.793 27.210 20260319 102451 1773933895.730 27.190 20260319 102455 1773933900.208 27.220 20260319 102500 1773933904.151 27.190 20260319 102504 1773933908.637 27.150 20260319 102508 1773933912.571 27.140 20260319 102512 1773933917.061 27.100 20260319 102517 1773933920.992 27.070 20260319 102520 1773933924.934 27.050 20260319 102524 1773933929.412 27.040 20260319 102529 1773933933.354 27.020 20260319 102533 1773933937.841 27.000 20260319 102537 1773933941.777 27.010 20260319 102541 1773933946.264 27.000 20260319 102546 1773933949.076 26.970 20260319 102549 1773933953.565 26.960 20260319 102553 1773933957.498 26.950 20260319 102557 1773933960.866 26.930 20260319 102600 1773933962.559 26.960 20260319 102602 1773933968.740 26.950 20260319 102608 1773933972.101 26.960 20260319 102612 1773933975.467 26.930 20260319 102615 1773933979.401 26.940 20260319 102619 1773933983.343 26.930 20260319 102623 1773933987.820 26.940 20260319 102627 1773933990.644 26.960 20260319 102630 1773933995.121 26.940 20260319 102635 1773933997.945 26.940 20260319 102637 1773934002.424 26.910 20260319 102642 1773934005.246 26.920 20260319 102645 1773934009.731 26.940 20260319 102649 1773934013.670 26.960 20260319 102653 1773934018.154 26.960 20260319 102658 1773934022.084 26.990 20260319 102702 1773934026.575 26.960 20260319 102706 1773934030.510 27.000 20260319 102710 1773934034.451 27.020 20260319 102714 1773934038.931 27.010 20260319 102718 1773934042.871 26.990 20260319 102722 1773934046.231 26.980 20260319 102726 1773934050.171 26.970 20260319 102730 1773934054.661 26.960 20260319 102734 1773934057.474 26.950 20260319 102737 1773934061.960 26.940 20260319 102741 1773934065.895 26.940 20260319 102745 1773934070.384 26.970 20260319 102750 1773934074.315 26.950 20260319 102754 1773934077.682 26.960 20260319 102757 1773934081.617 26.960 20260319 102801 1773934085.558 26.940 20260319 102805 1773934088.918 26.950 20260319 102808 1773934092.859 26.930 20260319 102812 1773934095.099 26.940 20260319 102815 1773934099.587 26.970 20260319 102819 1773934103.521 26.970 20260319 102823 1773934106.886 26.980 20260319 102826 1773934110.820 26.950 20260319 102830 1773934114.762 26.950 20260319 102834 1773934119.243 26.940 20260319 102839 1773934123.183 26.980 20260319 102843 1773934127.671 26.970 20260319 102847 1773934129.365 26.990 20260319 102849 1773934133.846 27.000 20260319 102853 1773934137.787 27.010 20260319 102857 1773934142.267 26.990 20260319 102902 1773934146.207 27.010 20260319 102906 1773934150.694 26.990 20260319 102910 1773934153.507 26.980 20260319 102913 1773934157.993 26.970 20260319 102917 1773934160.810 26.940 20260319 102920 1773934165.293 26.940 20260319 102925 1773934169.232 26.940 20260319 102929 1773934173.171 26.950 20260319 102933 1773934177.648 26.950 20260319 102937 1773934181.592 26.980 20260319 102941 1773934184.952 27.000 20260319 102944 1773934188.892 27.020 20260319 102948 1773934193.379 27.010 20260319 102953 1773934197.314 27.010 20260319 102957 1773934201.802 27.010 20260319 103001 1773934205.735 26.990 20260319 103005 1773934209.676 27.010 20260319 103009 1773934214.155 27.010 20260319 103014 1773934218.096 27.000 20260319 103018 1773934222.584 26.960 20260319 103022 1773934226.517 26.960 20260319 103026 1773934229.887 26.950 20260319 103029 1773934233.819 26.930 20260319 103033 1773934237.185 26.940 20260319 103037 1773934241.121 26.950 20260319 103041 1773934245.608 26.920 20260319 103045 1773934249.541 26.900 20260319 103049 1773934253.482 26.900 20260319 103053 1773934257.962 26.890 20260319 103057 1773934260.784 26.850 20260319 103100 1773934264.143 26.830 20260319 103104 1773934270.323 26.820 20260319 103110 1773934273.691 26.830 20260319 103113 1773934277.627 26.820 20260319 103117 1773934282.112 26.840 20260319 103122 1773934284.927 26.890 20260319 103124 1773934289.414 26.900 20260319 103129 1773934293.349 26.890 20260319 103133 1773934297.289 26.910 20260319 103137 1773934298.409 26.890 20260319 103138 1773934302.895 26.900 20260319 103142 1773934306.830 26.950 20260319 103146 1773934310.194 26.960 20260319 103150 1773934314.133 27.040 20260319 103154 1773934318.619 27.050 20260319 103158 1773934320.313 27.050 20260319 103200 1773934323.672 27.060 20260319 103203 1773934327.611 27.070 20260319 103207 1773934332.099 27.120 20260319 103212 1773934336.029 27.150 20260319 103216 1773934340.513 27.150 20260319 103220 1773934344.445 27.170 20260319 103224 1773934348.397 27.150 20260319 103228 1773934352.875 27.160 20260319 103232 1773934356.818 27.160 20260319 103236 1773934361.305 27.120 20260319 103241 1773934365.241 27.110 20260319 103245 1773934368.605 27.100 20260319 103248 1773934372.539 27.070 20260319 103252 1773934375.906 27.050 20260319 103255 1773934379.841 27.040 20260319 103259 1773934384.328 27.060 20260319 103304 1773934387.142 27.050 20260319 103307 1773934391.631 27.020 20260319 103311 1773934393.322 27.020 20260319 103313 1773934397.809 27.050 20260319 103317 1773934401.742 27.070 20260319 103321 1773934406.230 27.050 20260319 103326 1773934409.042 27.050 20260319 103329 1773934413.532 27.060 20260319 103333 1773934417.464 27.050 20260319 103337 1773934421.408 27.010 20260319 103341 1773934424.767 27.020 20260319 103344 1773934428.135 27.040 20260319 103348 1773934432.070 27.040 20260319 103352 1773934436.010 27.040 20260319 103356 1773934440.488 27.000 20260319 103400 1773934444.430 26.990 20260319 103404 1773934446.673 26.990 20260319 103406 1773934450.612 27.010 20260319 103410 1773934453.970 27.010 20260319 103413 1773934457.913 27.010 20260319 103417 1773934461.273 27.060 20260319 103421 1773934465.214 27.090 20260319 103425 1773934469.691 27.090 20260319 103429 1773934473.635 27.050 20260319 103433 1773934478.124 27.060 20260319 103438 1773934479.816 27.060 20260319 103439 1773934483.173 27.070 20260319 103443 1773934487.117 27.100 20260319 103447 1773934491.597 27.130 20260319 103451 1773934495.537 27.140 20260319 103455 1773934498.898 27.140 20260319 103458 1773934502.839 27.140 20260319 103502 1773934507.326 27.140 20260319 103507 1773934511.263 27.080 20260319 103511 1773934515.744 27.090 20260319 103515 1773934517.442 27.070 20260319 103517 1773934521.928 27.060 20260319 103521 1773934525.862 27.000 20260319 103525 1773934530.351 26.990 20260319 103530 1773934534.283 26.940 20260319 103534 1773934537.652 26.960 20260319 103537 1773934540.467 26.960 20260319 103540 1773934544.953 26.940 20260319 103544 1773934548.887 26.920 20260319 103548 1773934552.827 26.960 20260319 103552 1773934557.309 26.960 20260319 103557 1773934561.248 26.980 20260319 103601 1773934565.734 26.990 20260319 103605 1773934568.550 27.020 20260319 103608 1773934573.035 27.040 20260319 103613 1773934576.971 27.010 20260319 103616 1773934581.456 27.010 20260319 103621 1773934585.391 27.060 20260319 103625 1773934588.758 27.050 20260319 103628 1773934592.692 27.060 20260319 103632 1773934596.633 27.020 20260319 103636 1773934601.114 27.000 20260319 103641 1773934605.054 27.000 20260319 103645 1773934609.541 27.010 20260319 103649 1773934613.474 27.020 20260319 103653 1773934617.963 27.020 20260319 103657 1773934621.897 27.000 20260319 103701 1773934625.262 27.000 20260319 103705 1773934628.077 27.020 20260319 103708 1773934632.566 27.040 20260319 103712 1773934636.500 27.020 20260319 103716 1773934640.440 27.000 20260319 103720 1773934644.920 26.980 20260319 103724 1773934648.861 26.980 20260319 103728 1773934653.348 26.970 20260319 103733 1773934657.283 26.980 20260319 103737 1773934659.522 26.990 20260319 103739 1773934663.462 26.980 20260319 103743 1773934667.949 27.000 20260319 103747 1773934671.883 27.040 20260319 103751 1773934674.123 27.020 20260319 103754 1773934676.945 27.050 20260319 103756 1773934681.423 27.070 20260319 103801 1773934685.365 27.050 20260319 103805 1773934689.854 27.050 20260319 103809 1773934693.785 27.040 20260319 103813 1773934698.277 27.040 20260319 103818 1773934702.212 27.070 20260319 103822 1773934706.149 27.100 20260319 103826 1773934708.389 27.100 20260319 103828 1773934712.877 27.130 20260319 103832 1773934715.688 27.110 20260319 103835 1773934720.175 27.120 20260319 103840 1773934724.112 27.080 20260319 103844 1773934728.053 27.100 20260319 103848 1773934732.533 27.090 20260319 103852 1773934736.472 27.070 20260319 103856 1773934740.960 27.050 20260319 103900 1773934744.892 27.050 20260319 103904 1773934749.384 27.040 20260319 103909 1773934753.316 26.990 20260319 103913 1773934757.257 26.980 20260319 103917 1773934761.732 26.990 20260319 103921 1773934763.982 26.960 20260319 103923 1773934767.914 26.940 20260319 103927 1773934771.859 26.960 20260319 103931 1773934776.334 26.940 20260319 103936 1773934780.280 26.950 20260319 103940 1773934784.764 26.960 20260319 103944 1773934788.698 26.930 20260319 103948 1773934792.070 26.910 20260319 103952 1773934794.882 26.870 20260319 103954 1773934799.370 26.850 20260319 103959 1773934803.306 26.850 20260319 104003 1773934806.671 26.840 20260319 104006 1773934810.608 26.820 20260319 104010 1773934811.727 26.840 20260319 104011 1773934816.786 26.860 20260319 104016 1773934821.273 26.840 20260319 104021 1773934824.087 26.860 20260319 104024 1773934828.573 26.820 20260319 104028 1773934832.506 26.850 20260319 104032 1773934836.993 26.910 20260319 104036 1773934839.808 26.910 20260319 104039 1773934844.296 26.920 20260319 104044 1773934848.230 26.910 20260319 104048 1773934852.170 26.920 20260319 104052 1773934855.529 26.940 20260319 104055 1773934859.472 26.940 20260319 104059 1773934863.948 26.950 20260319 104103 1773934867.892 26.970 20260319 104107 1773934872.380 26.950 20260319 104112 1773934873.502 26.930 20260319 104113 1773934879.681 26.910 20260319 104119 1773934883.616 26.920 20260319 104123 1773934888.104 26.870 20260319 104128 1773934890.918 26.850 20260319 104130 1773934895.404 26.870 20260319 104135 1773934899.339 26.870 20260319 104139 1773934902.705 26.850 20260319 104142 1773934906.641 26.890 20260319 104146 1773934910.579 26.900 20260319 104150 1773934915.061 26.890 20260319 104155 1773934917.307 26.890 20260319 104157 1773934921.242 26.890 20260319 104201 1773934925.182 26.850 20260319 104205 1773934929.662 26.870 20260319 104209 1773934933.603 26.910 20260319 104213 1773934938.090 26.910 20260319 104218 1773934939.784 26.960 20260319 104219 1773934944.265 26.950 20260319 104224 1773934948.206 27.010 20260319 104228 1773934952.691 26.980 20260319 104232 1773934956.625 26.980 20260319 104236 1773934961.109 26.990 20260319 104241 1773934965.049 27.040 20260319 104245 1773934968.989 27.050 20260319 104248 1773934973.473 27.060 20260319 104253 1773934975.713 27.070 20260319 104255 1773934979.647 27.070 20260319 104259 1773934983.591 27.070 20260319 104303 1773934988.070 27.050 20260319 104308 1773934990.892 27.050 20260319 104310 1773934995.367 27.040 20260319 104315 1773934999.312 27.040 20260319 104319 1773935003.799 27.050 20260319 104323 1773935006.613 27.010 20260319 104326 1773935011.101 27.020 20260319 104331 1773935015.036 27.010 20260319 104335 1773935019.522 27.010 20260319 104339 1773935023.447 26.970 20260319 104343 1773935027.397 26.980 20260319 104347 1773935031.877 26.990 20260319 104351 1773935035.817 26.970 20260319 104355 1773935040.305 26.950 20260319 104400 1773935044.238 26.960 20260319 104404 1773935048.724 26.950 20260319 104408 1773935052.658 26.940 20260319 104412 1773935056.601 26.950 20260319 104416 1773935058.842 26.960 20260319 104418 1773935062.207 26.950 20260319 104422 1773935065.022 26.950 20260319 104425 1773935068.385 26.970 20260319 104428 1773935072.324 26.970 20260319 104432 1773935076.809 26.960 20260319 104436 1773935080.745 26.980 20260319 104440 1773935085.231 26.970 20260319 104445 1773935089.165 26.950 20260319 104449 1773935093.107 26.910 20260319 104453 1773935096.467 26.890 20260319 104456 1773935100.408 26.870 20260319 104500 1773935104.887 26.870 20260319 104504 1773935108.828 26.860 20260319 104508 1773935113.316 26.840 20260319 104513 1773935117.248 26.870 20260319 104517 1773935121.735 26.870 20260319 104521 1773935125.669 26.920 20260319 104525 1773935129.611 26.900 20260319 104529 1773935134.090 26.920 20260319 104534 1773935138.033 26.920 20260319 104538 1773935142.519 26.920 20260319 104542 1773935146.455 26.890 20260319 104546 1773935150.940 26.930 20260319 104550 1773935154.874 26.940 20260319 104554 1773935158.239 26.960 20260319 104558 1773935162.170 26.940 20260319 104602 1773935166.117 26.950 20260319 104606 1773935168.354 26.940 20260319 104608 1773935171.722 26.930 20260319 104611 1773935174.539 26.950 20260319 104614 1773935177.900 26.930 20260319 104617 1773935181.839 26.920 20260319 104621 1773935186.326 26.900 20260319 104626 1773935190.258 26.850 20260319 104630 1773935194.744 26.840 20260319 104634 1773935196.441 26.840 20260319 104636 1773935199.795 26.830 20260319 104639 1773935203.743 26.820 20260319 104643 1773935207.104 26.820 20260319 104647 1773935211.045 26.830 20260319 104651 1773935215.531 26.850 20260319 104655 1773935219.464 26.870 20260319 104659 1773935223.951 26.840 20260319 104703 1773935226.763 26.830 20260319 104706 1773935231.249 26.830 20260319 104711 1773935234.066 26.800 20260319 104714 1773935237.433 26.790 20260319 104717 1773935241.366 26.800 20260319 104721 1773935245.854 26.820 20260319 104725 1773935249.791 26.840 20260319 104729 1773935253.730 26.840 20260319 104733 1773935258.209 26.820 20260319 104738 1773935262.150 26.850 20260319 104742 1773935265.505 26.870 20260319 104745 1773935267.758 26.890 20260319 104747 1773935270.572 26.860 20260319 104750 1773935275.061 26.890 20260319 104755 1773935278.994 26.860 20260319 104758 1773935282.935 26.870 20260319 104802 1773935287.416 26.860 20260319 104807 1773935290.236 26.870 20260319 104810 1773935294.716 26.830 20260319 104814 1773935298.656 26.860 20260319 104818 1773935303.144 26.850 20260319 104823 1773935307.081 26.830 20260319 104827 1773935311.564 26.890 20260319 104831 1773935314.379 26.890 20260319 104834 1773935318.864 26.910 20260319 104838 1773935322.797 26.950 20260319 104842 1773935327.861 26.970 20260319 104847 1773935332.347 26.970 20260319 104852 1773935336.282 26.980 20260319 104856 1773935340.767 26.960 20260319 104900 1773935344.694 26.930 20260319 104904 1773935348.643 26.900 20260319 104908 1773935353.127 26.860 20260319 104913 1773935357.065 26.850 20260319 104917 1773935360.423 26.820 20260319 104920 1773935364.367 26.800 20260319 104924 1773935368.853 26.790 20260319 104928 1773935372.788 26.780 20260319 104932 1773935376.155 26.790 20260319 104936 1773935380.089 26.820 20260319 104940 1773935383.454 26.870 20260319 104943 1773935388.508 26.910 20260319 104948 1773935391.876 26.910 20260319 104951 1773935395.811 26.920 20260319 104955 1773935399.752 26.960 20260319 104959 1773935404.233 26.950 20260319 105004 1773935408.174 26.950 20260319 105008 1773935412.659 26.930 20260319 105012 1773935414.354 26.910 20260319 105014 1773935419.960 26.920 20260319 105019 1773935423.894 26.920 20260319 105023 1773935428.382 26.920 20260319 105028 1773935432.314 26.910 20260319 105032 1773935436.256 26.940 20260319 105036 1773935440.735 26.920 20260319 105040 1773935443.558 26.930 20260319 105043 1773935446.917 26.910 20260319 105046 1773935450.858 26.930 20260319 105050 1773935455.337 26.990 20260319 105055 1773935457.584 26.980 20260319 105057 1773935462.635 26.970 20260319 105102 1773935466.581 27.000 20260319 105106 1773935471.067 26.970 20260319 105111 1773935473.883 26.970 20260319 105113 1773935476.121 26.960 20260319 105116 1773935482.299 26.930 20260319 105122 1773935486.789 26.930 20260319 105126 1773935488.485 26.930 20260319 105128 1773935491.847 26.900 20260319 105131 1773935494.666 26.900 20260319 105134 1773935499.144 26.900 20260319 105139 1773935501.967 26.910 20260319 105141 1773935505.323 26.900 20260319 105145 1773935507.573 26.910 20260319 105147 1773935511.505 26.920 20260319 105151 1773935514.873 26.910 20260319 105154 1773935518.808 26.890 20260319 105158 1773935523.294 26.890 20260319 105203 1773935526.106 26.900 20260319 105206 1773935529.476 26.870 20260319 105209 1773935533.412 26.890 20260319 105213 1773935537.896 26.850 20260319 105217 1773935540.712 26.840 20260319 105220 1773935545.773 26.850 20260319 105225 1773935550.254 26.850 20260319 105230 1773935554.194 26.860 20260319 105234 1773935558.680 26.870 20260319 105238 1773935562.614 26.870 20260319 105242 1773935567.104 26.850 20260319 105247 1773935569.916 26.840 20260319 105249 1773935574.405 26.800 20260319 105254 1773935578.338 26.790 20260319 105258 1773935582.278 26.790 20260319 105302 1773935585.638 26.770 20260319 105305 1773935589.580 26.800 20260319 105309 1773935592.940 26.800 20260319 105312 1773935596.880 26.780 20260319 105316 1773935601.358 26.790 20260319 105321 1773935604.181 26.790 20260319 105324 1773935608.658 26.780 20260319 105328 1773935612.603 26.810 20260319 105332 1773935617.090 26.820 20260319 105337 1773935621.025 26.840 20260319 105341 1773935624.389 26.840 20260319 105344 1773935628.324 26.890 20260319 105348 1773935632.811 26.910 20260319 105352 1773935636.744 26.920 20260319 105356 1773935640.687 26.940 20260319 105400 1773935645.161 26.960 20260319 105405 1773935647.988 26.930 20260319 105407 1773935652.468 26.930 20260319 105412 1773935656.409 26.910 20260319 105416 1773935660.894 26.860 20260319 105420 1773935664.830 26.860 20260319 105424 1773935669.311 26.840 20260319 105429 1773935673.241 26.860 20260319 105433 1773935677.193 26.850 20260319 105437 1773935681.671 26.830 20260319 105441 1773935683.921 26.830 20260319 105443 1773935687.850 26.820 20260319 105447 1773935691.219 26.820 20260319 105451 1773935695.153 26.840 20260319 105455 1773935699.096 26.800 20260319 105459 1773935702.453 26.790 20260319 105502 1773935705.822 26.800 20260319 105505 1773935709.755 26.840 20260319 105509 1773935713.698 26.850 20260319 105513 1773935718.173 26.860 20260319 105518 1773935722.119 26.900 20260319 105522 1773935726.606 26.910 20260319 105526 1773935730.538 26.900 20260319 105530 1773935733.906 26.910 20260319 105533 1773935737.838 26.910 20260319 105537 1773935742.329 26.910 20260319 105542 1773935744.019 26.920 20260319 105544 1773935747.377 26.930 20260319 105547 1773935751.324 26.950 20260319 105551 1773935753.561 26.960 20260319 105553 1773935757.504 26.940 20260319 105557 1773935761.985 26.980 20260319 105601 1773935764.806 26.980 20260319 105604 1773935769.280 27.010 20260319 105609 1773935773.227 27.040 20260319 105613 1773935777.713 27.070 20260319 105617 1773935780.529 27.060 20260319 105620 1773935785.011 27.050 20260319 105625 1773935787.829 27.050 20260319 105627 1773935792.315 27.040 20260319 105632 1773935796.252 27.070 20260319 105636 1773935800.737 27.120 20260319 105640 1773935804.673 27.120 20260319 105644 1773935808.612 27.100 20260319 105648 1773935813.092 27.070 20260319 105653 1773935815.912 27.040 20260319 105655 1773935820.390 27.040 20260319 105700 1773935823.214 27.020 20260319 105703 1773935827.693 27.010 20260319 105707 1773935829.939 27.020 20260319 105709 1773935833.871 27.040 20260319 105713 1773935837.815 27.010 20260319 105717 1773935842.294 27.000 20260319 105722 1773935846.237 27.050 20260319 105726 1773935850.723 27.060 20260319 105730 1773935854.657 27.060 20260319 105734 1773935859.146 27.050 20260319 105739 1773935863.078 27.070 20260319 105743 1773935867.021 27.070 20260319 105747 1773935870.381 27.050 20260319 105750 1773935874.322 27.050 20260319 105754 1773935878.804 27.040 20260319 105758 1773935882.743 27.020 20260319 105802 1773935887.229 27.040 20260319 105807 1773935891.161 27.040 20260319 105811 1773935895.649 27.070 20260319 105815 1773935899.586 27.050 20260319 105819 1773935902.952 27.040 20260319 105822 1773935904.644 27.020 20260319 105824 1773935908.001 27.010 20260319 105828 1773935910.253 26.990 20260319 105830 1773935914.182 26.960 20260319 105834 1773935918.128 26.930 20260319 105838 1773935922.605 26.910 20260319 105842 1773935924.855 26.920 20260319 105844 1773935928.789 26.900 20260319 105848 1773935931.036 26.910 20260319 105851 1773935933.849 26.930 20260319 105853 1773935938.335 26.910 20260319 105858 1773935942.270 26.930 20260319 105902 1773935945.638 26.920 20260319 105905 1773935950.691 26.940 20260319 105910 1773935954.634 26.910 20260319 105914 1773935957.994 26.940 20260319 105917 1773935961.935 26.970 20260319 105921 1773935966.413 26.990 20260319 105926 1773935970.355 26.990 20260319 105930 1773935973.713 27.010 20260319 105933 1773935977.656 27.050 20260319 105937 1773935982.144 27.040 20260319 105942 1773935986.077 27.050 20260319 105946 1773935990.565 27.040 20260319 105950 1773935994.496 27.020 20260319 105954 1773935998.440 27.010 20260319 105958 1773936002.919 27.010 20260319 110002 1773936004.046 27.020 20260319 110004 1773936009.097 27.010 20260319 110009 1773936010.217 27.020 20260319 110010 1773936014.162 27.000 20260319 110014 1773936017.522 27.040 20260319 110017 1773936021.463 27.060 20260319 110021 1773936025.950 27.020 20260319 110025 1773936029.885 27.010 20260319 110029 1773936034.371 27.000 20260319 110034 1773936038.302 27.000 20260319 110038 1773936042.246 26.970 20260319 110042 1773936046.727 26.940 20260319 110046 1773936050.667 26.920 20260319 110050 1773936055.154 26.900 20260319 110055 1773936059.090 26.860 20260319 110059 1773936063.575 26.860 20260319 110103 1773936066.388 26.840 20260319 110106 1773936070.875 26.850 20260319 110110 1773936074.811 26.870 20260319 110114 1773936078.751 26.910 20260319 110118 1773936083.229 26.940 20260319 110123 1773936087.172 26.960 20260319 110127 1773936091.659 26.940 20260319 110131 1773936095.591 26.990 20260319 110135 1773936100.079 26.970 20260319 110140 1773936104.013 27.010 20260319 110144 1773936107.956 27.010 20260319 110147 1773936112.434 27.010 20260319 110152 1773936116.376 26.970 20260319 110156 1773936120.863 26.960 20260319 110200 1773936122.558 26.960 20260319 110202 1773936127.036 26.970 20260319 110207 1773936129.859 26.990 20260319 110209 1773936134.337 26.990 20260319 110214 1773936138.281 26.960 20260319 110218 1773936142.768 26.930 20260319 110222 1773936146.699 26.960 20260319 110226 1773936151.188 26.970 20260319 110231 1773936155.123 26.940 20260319 110235 1773936158.488 26.910 20260319 110238 1773936162.423 26.920 20260319 110242 1773936165.789 26.910 20260319 110245 1773936167.484 26.890 20260319 110247 1773936173.092 26.850 20260319 110253 1773936177.024 26.840 20260319 110257 1773936180.967 26.870 20260319 110300 1773936185.449 26.890 20260319 110305 1773936188.268 26.870 20260319 110308 1773936192.746 26.870 20260319 110312 1773936196.686 26.910 20260319 110316 1773936201.176 26.930 20260319 110321 1773936205.108 26.890 20260319 110325 1773936208.475 26.890 20260319 110328 1773936212.410 26.890 20260319 110332 1773936215.777 26.890 20260319 110335 1773936219.712 26.920 20260319 110339 1773936221.949 26.910 20260319 110341 1773936229.250 26.920 20260319 110349 1773936233.195 26.910 20260319 110353 1773936237.678 26.910 20260319 110357 1773936240.495 26.940 20260319 110400 1773936243.853 26.930 20260319 110403 1773936250.036 26.910 20260319 110410 1773936253.978 26.920 20260319 110413 1773936258.462 26.910 20260319 110418 1773936261.279 26.930 20260319 110421 1773936265.755 26.940 20260319 110425 1773936268.580 26.940 20260319 110428 1773936273.058 26.940 20260319 110433 1773936275.881 26.970 20260319 110435 1773936279.238 26.970 20260319 110439 1773936283.182 26.930 20260319 110443 1773936287.655 26.950 20260319 110447 1773936291.602 26.970 20260319 110451 1773936294.961 26.990 20260319 110454 1773936298.903 26.980 20260319 110458 1773936303.390 26.990 20260319 110503 1773936307.324 27.000 20260319 110507 1773936311.810 26.990 20260319 110511 1773936315.745 27.010 20260319 110515 1773936319.686 27.040 20260319 110519 1773936324.162 27.060 20260319 110524 1773936328.109 27.060 20260319 110528 1773936332.595 27.050 20260319 110532 1773936335.409 27.050 20260319 110535 1773936339.896 27.050 20260319 110539 1773936343.833 27.100 20260319 110543 1773936348.318 27.100 20260319 110548 1773936351.133 27.100 20260319 110551 1773936355.616 27.080 20260319 110555 1773936358.431 27.070 20260319 110558 1773936361.797 27.070 20260319 110601 1773936365.731 27.080 20260319 110605 1773936369.103 27.090 20260319 110609 1773936371.916 27.100 20260319 110611 1773936376.401 27.100 20260319 110616 1773936380.337 27.080 20260319 110620 1773936384.822 27.060 20260319 110624 1773936386.515 27.050 20260319 110626 1773936389.874 27.060 20260319 110629 1773936393.817 27.070 20260319 110633 1773936398.302 27.090 20260319 110638 1773936402.234 27.070 20260319 110642 1773936406.723 27.020 20260319 110646 1773936410.659 27.040 20260319 110650 1773936414.025 27.010 20260319 110654 1773936416.838 26.980 20260319 110656 1773936421.325 26.980 20260319 110701 1773936425.261 27.020 20260319 110705 1773936429.204 27.020 20260319 110709 1773936433.680 27.020 20260319 110713 1773936437.626 27.040 20260319 110717 1773936440.986 27.020 20260319 110720 1773936444.927 27.040 20260319 110724 1773936449.412 27.050 20260319 110729 1773936453.347 27.090 20260319 110733 1773936457.832 27.090 20260319 110737 1773936461.765 27.110 20260319 110741 1773936465.709 27.130 20260319 110745 1773936470.188 27.160 20260319 110750 1773936474.131 27.110 20260319 110754 1773936478.616 27.120 20260319 110758 1773936481.432 27.120 20260319 110801 1773936485.917 27.140 20260319 110805 1773936489.851 27.110 20260319 110809 1773936494.339 27.140 20260319 110814 1773936498.274 27.130 20260319 110818 1773936502.214 27.100 20260319 110822 1773936506.694 27.090 20260319 110826 1773936509.515 27.100 20260319 110829 1773936513.991 27.130 20260319 110833 1773936517.938 27.130 20260319 110837 1773936522.422 27.130 20260319 110842 1773936526.358 27.100 20260319 110846 1773936530.845 27.090 20260319 110850 1773936534.773 27.090 20260319 110854 1773936538.720 27.070 20260319 110858 1773936543.198 27.070 20260319 110903 1773936547.141 27.130 20260319 110907 1773936551.629 27.120 20260319 110911 1773936554.442 27.160 20260319 110914 1773936557.801 27.150 20260319 110917 1773936560.623 27.160 20260319 110920 1773936565.102 27.150 20260319 110925 1773936569.045 27.140 20260319 110929 1773936573.526 27.140 20260319 110933 1773936577.464 27.120 20260319 110937 1773936581.948 27.120 20260319 110941 1773936585.882 27.110 20260319 110945 1773936589.827 27.090 20260319 110949 1773936594.302 27.060 20260319 110954 1773936598.248 27.040 20260319 110958 1773936601.608 26.990 20260319 111001 1773936605.549 26.990 20260319 111005 1773936610.035 27.000 20260319 111010 1773936613.971 27.010 20260319 111013 1773936618.457 27.010 20260319 111018 1773936622.390 27.020 20260319 111022 1773936626.333 27.020 20260319 111026 1773936630.812 26.990 20260319 111030 1773936634.752 27.020 20260319 111034 1773936639.241 27.070 20260319 111039 1773936642.052 27.050 20260319 111042 1773936646.540 27.010 20260319 111046 1773936649.356 27.020 20260319 111049 1773936652.716 27.020 20260319 111052 1773936656.655 27.010 20260319 111056 1773936658.895 27.010 20260319 111058 1773936662.259 27.000 20260319 111102 1773936665.072 26.980 20260319 111105 1773936669.566 26.970 20260319 111109 1773936671.261 26.970 20260319 111111 1773936675.745 26.990 20260319 111115 1773936678.561 26.980 20260319 111118 1773936681.919 27.000 20260319 111121 1773936685.861 26.960 20260319 111125 1773936690.346 26.960 20260319 111130 1773936694.282 26.980 20260319 111134 1773936695.401 26.960 20260319 111135 1773936699.343 26.950 20260319 111139 1773936703.822 26.930 20260319 111143 1773936706.644 26.960 20260319 111146 1773936712.252 26.980 20260319 111152 1773936716.185 26.970 20260319 111156 1773936720.674 26.980 20260319 111200 1773936724.606 26.950 20260319 111204 1773936728.548 26.940 20260319 111208 1773936733.029 26.940 20260319 111213 1773936736.970 26.940 20260319 111216 1773936739.214 26.960 20260319 111219 1773936743.150 26.960 20260319 111223 1773936747.628 26.980 20260319 111227 1773936751.570 27.000 20260319 111231 1773936756.058 27.050 20260319 111236 1773936759.992 27.020 20260319 111239 1773936764.476 27.050 20260319 111244 1773936768.410 27.020 20260319 111248 1773936771.777 27.000 20260319 111251 1773936775.715 27.020 20260319 111255 1773936779.081 27.020 20260319 111259 1773936781.893 27.050 20260319 111301 1773936786.381 27.080 20260319 111306 1773936790.314 27.080 20260319 111310 1773936794.257 27.070 20260319 111314 1773936798.734 27.100 20260319 111318 1773936804.917 27.090 20260319 111324 1773936808.859 27.060 20260319 111328 1773936813.337 27.080 20260319 111333 1773936817.281 27.100 20260319 111337 1773936821.767 27.080 20260319 111341 1773936825.699 27.080 20260319 111345 1773936830.188 27.100 20260319 111350 1773936834.124 27.090 20260319 111354 1773936838.064 27.080 20260319 111358 1773936841.424 27.070 20260319 111401 1773936845.364 27.040 20260319 111405 1773936849.841 27.040 20260319 111409 1773936850.971 27.050 20260319 111410 1773936854.904 27.020 20260319 111414 1773936859.391 27.040 20260319 111419 1773936861.087 26.990 20260319 111421 1773936865.573 26.950 20260319 111425 1773936869.507 26.980 20260319 111429 1773936872.874 26.980 20260319 111432 1773936876.811 26.980 20260319 111436 1773936879.050 26.980 20260319 111439 1773936882.989 27.000 20260319 111442 1773936887.478 26.990 20260319 111447 1773936891.410 26.980 20260319 111451 1773936895.897 27.010 20260319 111455 1773936898.710 27.040 20260319 111458 1773936903.198 26.980 20260319 111503 1773936907.134 26.990 20260319 111507 1773936911.075 26.990 20260319 111511 1773936914.434 26.980 20260319 111514 1773936918.376 26.960 20260319 111518 1773936922.856 26.960 20260319 111522 1773936926.795 26.960 20260319 111526 1773936931.282 26.970 20260319 111531 1773936934.098 26.960 20260319 111534 1773936938.584 26.940 20260319 111538 1773936941.398 26.930 20260319 111541 1773936945.885 26.930 20260319 111545 1773936949.820 26.920 20260319 111549 1773936952.057 26.910 20260319 111552 1773936957.122 26.900 20260319 111557 1773936960.486 26.920 20260319 111600 1773936962.182 26.940 20260319 111602 1773936966.659 26.950 20260319 111606 1773936969.482 26.980 20260319 111609 1773936972.837 26.980 20260319 111612 1773936975.091 26.990 20260319 111615 1773936979.025 26.990 20260319 111619 1773936982.389 26.980 20260319 111622 1773936986.325 26.950 20260319 111626 1773936990.810 26.980 20260319 111630 1773936992.506 26.990 20260319 111632 1773936996.991 27.010 20260319 111636 1773937000.924 27.000 20260319 111640 1773937005.414 27.000 20260319 111645 1773937008.227 26.960 20260319 111648 1773937012.713 26.970 20260319 111652 1773937014.408 26.950 20260319 111654 1773937018.895 26.930 20260319 111658 1773937022.828 26.930 20260319 111702 1773937027.318 26.960 20260319 111707 1773937031.251 26.960 20260319 111711 1773937033.498 26.940 20260319 111713 1773937037.432 26.930 20260319 111717 1773937041.919 26.910 20260319 111721 1773937044.732 26.900 20260319 111724 1773937046.972 26.910 20260319 111726 1773937050.916 26.920 20260319 111730 1773937055.401 26.920 20260319 111735 1773937059.336 26.930 20260319 111739 1773937062.702 26.940 20260319 111742 1773937064.397 26.960 20260319 111744 1773937068.876 26.990 20260319 111748 1773937072.818 27.020 20260319 111752 1773937077.303 27.020 20260319 111757 1773937083.474 27.050 20260319 111803 1773937087.420 27.050 20260319 111807 1773937091.906 27.060 20260319 111811 1773937095.840 27.050 20260319 111815 1773937100.328 27.050 20260319 111820 1773937104.259 27.050 20260319 111824 1773937108.204 27.000 20260319 111828 1773937112.684 26.990 20260319 111832 1773937114.930 27.020 20260319 111834 1773937119.982 27.010 20260319 111839 1773937122.230 27.020 20260319 111842 1773937127.285 27.050 20260319 111847 1773937131.226 27.070 20260319 111851 1773937134.584 27.080 20260319 111854 1773937138.528 27.100 20260319 111858 1773937141.886 27.100 20260319 111901 1773937145.826 27.100 20260319 111905 1773937150.315 27.100 20260319 111910 1773937153.128 27.110 20260319 111913 1773937157.616 27.110 20260319 111917 1773937160.430 27.100 20260319 111920 1773937163.787 27.080 20260319 111923 1773937167.733 27.060 20260319 111927 1773937172.218 27.050 20260319 111932 1773937176.154 27.010 20260319 111936 1773937180.639 27.020 20260319 111940 1773937184.574 27.020 20260319 111944 1773937188.515 27.000 20260319 111948 1773937192.993 27.010 20260319 111952 1773937196.937 27.010 20260319 111956 1773937201.421 27.010 20260319 112001 1773937205.357 26.980 20260319 112005 1773937207.596 26.990 20260319 112007 1773937211.540 26.970 20260319 112011 1773937213.780 26.970 20260319 112013 1773937218.838 26.990 20260319 112018 1773937222.199 26.960 20260319 112022 1773937225.021 26.980 20260319 112025 1773937229.500 26.950 20260319 112029 1773937233.443 26.910 20260319 112033 1773937237.929 26.890 20260319 112037 1773937241.862 26.890 20260319 112041 1773937246.348 26.840 20260319 112046 1773937249.163 26.830 20260319 112049 1773937253.649 26.800 20260319 112053 1773937257.588 26.820 20260319 112057 1773937259.831 26.830 20260319 112059 1773937264.883 26.850 20260319 112104 1773937267.132 26.830 20260319 112107 1773937271.068 26.820 20260319 112111 1773937275.552 26.820 20260319 112115 1773937278.370 26.860 20260319 112118 1773937281.733 26.870 20260319 112121 1773937285.667 26.900 20260319 112125 1773937290.156 26.900 20260319 112130 1773937294.090 26.890 20260319 112134 1773937298.032 26.910 20260319 112138 1773937302.510 26.950 20260319 112142 1773937303.638 26.960 20260319 112143 1773937307.572 26.950 20260319 112147 1773937312.060 26.950 20260319 112152 1773937315.993 26.890 20260319 112155 1773937319.935 26.930 20260319 112159 1773937323.295 26.920 20260319 112203 1773937327.236 26.860 20260319 112207 1773937331.716 26.850 20260319 112211 1773937335.654 26.860 20260319 112215 1773937340.143 26.890 20260319 112220 1773937344.075 26.840 20260319 112224 1773937348.562 26.840 20260319 112228 1773937351.377 26.840 20260319 112231 1773937355.862 26.870 20260319 112235 1773937357.556 26.890 20260319 112237 1773937362.040 26.870 20260319 112242 1773937365.976 26.870 20260319 112245 1773937370.468 26.860 20260319 112250 1773937374.399 26.860 20260319 112254 1773937378.343 26.870 20260319 112258 1773937381.703 26.860 20260319 112301 1773937385.644 26.860 20260319 112305 1773937388.996 26.840 20260319 112308 1773937392.945 26.820 20260319 112312 1773937397.414 26.810 20260319 112317 1773937399.669 26.790 20260319 112319 1773937403.603 26.780 20260319 112323 1773937407.548 26.800 20260319 112327 1773937410.895 26.800 20260319 112330 1773937414.849 26.780 20260319 112334 1773937419.325 26.790 20260319 112339 1773937425.506 26.820 20260319 112345 1773937429.451 26.820 20260319 112349 1773937432.810 26.830 20260319 112352 1773937436.751 26.830 20260319 112356 1773937438.988 26.820 20260319 112358 1773937443.470 26.810 20260319 112403 1773937447.410 26.810 20260319 112407 1773937451.354 26.800 20260319 112411 1773937453.591 26.780 20260319 112413 1773937458.081 26.760 20260319 112418 1773937462.014 26.760 20260319 112422 1773937464.261 26.760 20260319 112424 1773937468.194 26.770 20260319 112428 1773937472.679 26.720 20260319 112432 1773937476.611 26.760 20260319 112436 1773937480.559 26.750 20260319 112440 1773937485.033 26.770 20260319 112445 1773937488.978 26.800 20260319 112448 1773937493.466 26.820 20260319 112453 1773937495.161 26.840 20260319 112455 1773937499.636 26.850 20260319 112459 1773937503.583 26.870 20260319 112503 1773937508.067 26.850 20260319 112508 1773937512.000 26.840 20260319 112511 1773937516.487 26.830 20260319 112516 1773937517.064 26.840 20260319 112517 1773937521.530 26.850 20260319 112521 1773937525.484 26.830 20260319 112525 1773937529.972 26.820 20260319 112529 1773937533.904 26.800 20260319 112533 1773937538.391 26.790 20260319 112538 1773937542.321 26.810 20260319 112542 1773937545.694 26.800 20260319 112545 1773937549.627 26.800 20260319 112549 1773937553.569 26.770 20260319 112553 1773937558.049 26.760 20260319 112558 1773937560.871 26.770 20260319 112600 1773937565.344 26.760 20260319 112605 1773937569.290 26.780 20260319 112609 1773937573.778 26.810 20260319 112613 1773937577.715 26.840 20260319 112617 1773937582.198 26.850 20260319 112622 1773937586.135 26.850 20260319 112626 1773937590.075 26.890 20260319 112630 1773937594.555 26.870 20260319 112634 1773937597.376 26.900 20260319 112637 1773937602.979 26.910 20260319 112642 1773937606.916 26.870 20260319 112646 1773937611.395 26.900 20260319 112651 1773937613.100 26.910 20260319 112653 1773937617.584 26.900 20260319 112657 1773937621.511 26.850 20260319 112701 1773937625.998 26.840 20260319 112705 1773937629.930 26.820 20260319 112709 1773937632.185 26.820 20260319 112712 1773937636.121 26.810 20260319 112716 1773937640.605 26.790 20260319 112720 1773937643.413 26.770 20260319 112723 1773937647.904 26.750 20260319 112727 1773937652.955 26.730 20260319 112732 1773937656.903 26.720 20260319 112736 1773937660.259 26.750 20260319 112740 1773937664.205 26.760 20260319 112744 1773937668.693 26.720 20260319 112748 1773937672.627 26.730 20260319 112752 1773937674.865 26.750 20260319 112754 1773937678.807 26.770 20260319 112758 1773937683.294 26.750 20260319 112803 1773937687.228 26.710 20260319 112807 1773937691.715 26.710 20260319 112811 1773937695.650 26.710 20260319 112815 1773937699.591 26.710 20260319 112819 1773937704.067 26.720 20260319 112824 1773937708.010 26.690 20260319 112828 1773937712.496 26.700 20260319 112832 1773937716.433 26.700 20260319 112836 1773937720.914 26.700 20260319 112840 1773937723.731 26.700 20260319 112843 1773937727.099 26.720 20260319 112847 1773937731.034 26.700 20260319 112851 1773937735.516 26.750 20260319 112855 1773937739.449 26.760 20260319 112859 1773937743.396 26.760 20260319 112903 1773937746.751 26.720 20260319 112906 1773937750.698 26.700 20260319 112910 1773937755.173 26.680 20260319 112915 1773937759.121 26.690 20260319 112919 1773937762.480 26.700 20260319 112922 1773937765.301 26.700 20260319 112925 1773937769.773 26.670 20260319 112929 1773937772.601 26.680 20260319 112932 1773937777.073 26.700 20260319 112937 1773937779.903 26.730 20260319 112939 1773937784.378 26.770 20260319 112944 1773937787.204 26.810 20260319 112947 1773937791.695 26.800 20260319 112951 1773937795.624 26.800 20260319 112955 1773937800.112 26.810 20260319 113000 1773937804.039 26.820 20260319 113004 1773937807.411 26.840 20260319 113007 1773937810.226 26.840 20260319 113010 1773937814.714 26.870 20260319 113014 1773937818.644 26.840 20260319 113018 1773937823.133 26.870 20260319 113023 1773937827.067 26.840 20260319 113027 1773937831.010 26.810 20260319 113031 1773937834.365 26.830 20260319 113034 1773937838.311 26.830 20260319 113038 1773937842.785 26.820 20260319 113042 1773937846.730 26.790 20260319 113046 1773937851.215 26.800 20260319 113051 1773937854.031 26.790 20260319 113054 1773937858.514 26.780 20260319 113058 1773937861.332 26.770 20260319 113101 1773937865.819 26.750 20260319 113105 1773937869.752 26.730 20260319 113109 1773937874.238 26.750 20260319 113114 1773937878.174 26.790 20260319 113118 1773937881.542 26.820 20260319 113121 1773937885.474 26.790 20260319 113125 1773937889.419 26.800 20260319 113129 1773937891.660 26.790 20260319 113131 1773937895.026 26.780 20260319 113135 1773937898.959 26.790 20260319 113138 1773937903.444 26.810 20260319 113143 1773937906.261 26.810 20260319 113146 1773937910.747 26.800 20260319 113150 1773937913.559 26.790 20260319 113153 1773937916.929 26.780 20260319 113156 1773937920.860 26.760 20260319 113200 1773937925.344 26.750 20260319 113205 1773937931.530 26.720 20260319 113211 1773937935.464 26.750 20260319 113215 1773937939.950 26.710 20260319 113219 1773937943.877 26.700 20260319 113223 1773937947.827 26.720 20260319 113227 1773937952.287 26.700 20260319 113232 1773937956.247 26.720 20260319 113236 1773937960.730 26.750 20260319 113240 1773937964.670 26.690 20260319 113244 1773937969.154 26.670 20260319 113249 1773937973.082 26.680 20260319 113253 1773937977.031 26.660 20260319 113257 1773937981.508 26.690 20260319 113301 1773937984.333 26.700 20260319 113304 1773937988.808 26.680 20260319 113308 1773937992.753 26.700 20260319 113312 1773937997.237 26.690 20260319 113317 1773938002.291 26.690 20260319 113322 1773938006.236 26.680 20260319 113326 1773938010.713 26.680 20260319 113330 1773938014.656 26.720 20260319 113334 1773938019.139 26.710 20260319 113339 1773938023.076 26.700 20260319 113343 1773938026.440 26.700 20260319 113346 1773938030.379 26.680 20260319 113350 1773938034.866 26.670 20260319 113354 1773938038.798 26.680 20260319 113358 1773938042.741 26.670 20260319 113402 1773938046.095 26.660 20260319 113406 1773938050.042 26.670 20260319 113410 1773938054.515 26.660 20260319 113414 1773938057.343 26.660 20260319 113417 1773938060.696 26.670 20260319 113420 1773938064.644 26.700 20260319 113424 1773938069.119 26.730 20260319 113429 1773938073.066 26.750 20260319 113433 1773938077.552 26.790 20260319 113437 1773938081.474 26.790 20260319 113441 1773938085.970 26.800 20260319 113445 1773938089.904 26.790 20260319 113449 1773938093.849 26.770 20260319 113453 1773938098.320 26.760 20260319 113458 1773938102.270 26.760 20260319 113502 1773938104.505 26.750 20260319 113504 1773938108.451 26.780 20260319 113508 1773938111.801 26.770 20260319 113511 1773938115.752 26.770 20260319 113515 1773938120.230 26.770 20260319 113520 1773938124.173 26.770 20260319 113524 1773938127.531 26.750 20260319 113527 1773938129.780 26.770 20260319 113529 1773938133.710 26.800 20260319 113533 1773938137.656 26.800 20260319 113537 1773938141.012 26.770 20260319 113541 1773938144.957 26.720 20260319 113544 1773938148.314 26.760 20260319 113548 1773938152.257 26.720 20260319 113552 1773938156.733 26.750 20260319 113556 1773938160.680 26.760 20260319 113600 1773938161.798 26.750 20260319 113601 1773938166.267 26.760 20260319 113606 1773938170.217 26.770 20260319 113610 1773938174.160 26.790 20260319 113614 1773938178.628 26.840 20260319 113618 1773938182.576 26.830 20260319 113622 1773938187.066 26.840 20260319 113627 1773938190.997 26.830 20260319 113630 1773938195.486 26.890 20260319 113635 1773938199.421 26.930 20260319 113639 1773938203.365 26.980 20260319 113643 1773938207.838 26.960 20260319 113647 1773938211.787 26.980 20260319 113651 1773938216.272 27.020 20260319 113656 1773938220.206 27.070 20260319 113700 1773938223.572 27.090 20260319 113703 1773938227.503 27.100 20260319 113707 1773938231.986 27.130 20260319 113711 1773938235.924 27.120 20260319 113715 1773938239.297 27.110 20260319 113719 1773938240.986 27.120 20260319 113720 1773938245.473 27.140 20260319 113725 1773938249.413 27.170 20260319 113729 1773938253.896 27.190 20260319 113733 1773938257.831 27.190 20260319 113737 1773938261.774 27.190 20260319 113741 1773938266.251 27.240 20260319 113746 1773938268.495 27.230 20260319 113748 1773938272.421 27.230 20260319 113752 1773938276.376 27.240 20260319 113756 1773938280.847 27.210 20260319 113800 1773938284.791 27.220 20260319 113804 1773938289.282 27.190 20260319 113809 1773938293.213 27.170 20260319 113813 1773938297.701 27.160 20260319 113817 1773938298.279 27.120 20260319 113818 1773938305.004 27.130 20260319 113825 1773938308.938 27.130 20260319 113828 1773938312.880 27.120 20260319 113832 1773938317.354 27.120 20260319 113837 1773938320.183 27.110 20260319 113840 1773938324.650 27.120 20260319 113844 1773938325.787 27.110 20260319 113845 1773938330.838 27.120 20260319 113850 1773938334.205 27.100 20260319 113854 1773938338.137 27.110 20260319 113858 1773938342.086 27.120 20260319 113902 1773938346.558 27.150 20260319 113906 1773938350.507 27.160 20260319 113910 1773938354.992 27.190 20260319 113914 1773938356.688 27.170 20260319 113916 1773938361.163 27.150 20260319 113921 1773938365.109 27.120 20260319 113925 1773938369.594 27.130 20260319 113929 1773938373.528 27.140 20260319 113933 1773938374.648 27.120 20260319 113934 1773938378.591 27.130 20260319 113938 1773938383.072 27.110 20260319 113943 1773938387.011 27.150 20260319 113947 1773938389.253 27.150 20260319 113949 1773938393.193 27.160 20260319 113953 1773938397.671 27.150 20260319 113957 1773938401.614 27.170 20260319 114001 1773938404.969 27.160 20260319 114004 1773938408.914 27.200 20260319 114008 1773938412.267 27.170 20260319 114012 1773938416.217 27.170 20260319 114016 1773938420.701 27.130 20260319 114020 1773938424.636 27.140 20260319 114024 1773938429.126 27.140 20260319 114029 1773938433.051 27.140 20260319 114033 1773938437.000 27.120 20260319 114036 1773938441.477 27.120 20260319 114041 1773938443.729 27.120 20260319 114043 1773938447.658 27.140 20260319 114047 1773938451.602 27.110 20260319 114051 1773938453.837 27.110 20260319 114053 1773938458.327 27.090 20260319 114058 1773938462.261 27.110 20260319 114102 1773938466.204 27.120 20260319 114106 1773938470.671 27.110 20260319 114110 1773938474.624 27.130 20260319 114114 1773938479.110 27.170 20260319 114119 1773938484.163 27.210 20260319 114124 1773938488.107 27.210 20260319 114128 1773938492.570 27.200 20260319 114132 1773938496.526 27.220 20260319 114136 1773938499.877 27.220 20260319 114139 1773938503.828 27.240 20260319 114143 1773938508.314 27.230 20260319 114148 1773938512.243 27.240 20260319 114152 1773938516.728 27.170 20260319 114156 1773938520.669 27.200 20260319 114200 1773938524.612 27.150 20260319 114204 1773938527.967 27.150 20260319 114207 1773938531.913 27.160 20260319 114211 1773938533.030 27.150 20260319 114213 1773938537.515 27.130 20260319 114217 1773938541.453 27.100 20260319 114221 1773938545.935 27.100 20260319 114225 1773938549.869 27.090 20260319 114229 1773938553.817 27.060 20260319 114233 1773938558.290 27.040 20260319 114238 1773938562.236 27.020 20260319 114242 1773938565.590 27.010 20260319 114245 1773938569.536 27.000 20260319 114249 1773938574.023 26.990 20260319 114254 1773938577.956 27.010 20260319 114257 1773938582.447 27.020 20260319 114302 1773938586.380 27.050 20260319 114306 1773938590.321 27.040 20260319 114310 1773938594.799 27.050 20260319 114314 1773938598.743 27.040 20260319 114318 1773938600.980 27.020 20260319 114320 1773938604.923 27.060 20260319 114324 1773938607.165 27.050 20260319 114327 1773938611.650 27.070 20260319 114331 1773938613.345 27.070 20260319 114333 1773938617.832 27.020 20260319 114337 1773938619.527 27.070 20260319 114339 1773938624.005 27.050 20260319 114344 1773938627.946 27.050 20260319 114347 1773938632.434 27.060 20260319 114352 1773938636.366 27.060 20260319 114356 1773938640.852 27.020 20260319 114400 1773938642.549 27.020 20260319 114402 1773938647.036 26.980 20260319 114407 1773938649.845 27.010 20260319 114409 1773938654.333 26.990 20260319 114414 1773938658.262 26.990 20260319 114418 1773938661.639 27.010 20260319 114421 1773938664.446 27.050 20260319 114424 1773938668.938 27.070 20260319 114428 1773938672.875 27.090 20260319 114432 1773938676.240 27.100 20260319 114436 1773938677.935 27.110 20260319 114437 1773938682.411 27.130 20260319 114442 1773938686.354 27.120 20260319 114446 1773938689.711 27.130 20260319 114449 1773938693.655 27.100 20260319 114453 1773938698.142 27.070 20260319 114458 1773938702.071 27.080 20260319 114502 1773938706.563 27.010 20260319 114506 1773938710.493 27.000 20260319 114510 1773938714.441 26.990 20260319 114514 1773938717.798 26.970 20260319 114517 1773938721.162 26.960 20260319 114521 1773938725.095 26.930 20260319 114525 1773938729.043 26.970 20260319 114529 1773938733.517 26.970 20260319 114533 1773938737.464 26.980 20260319 114537 1773938741.944 27.000 20260319 114541 1773938744.765 26.970 20260319 114544 1773938749.249 26.950 20260319 114549 1773938753.185 26.980 20260319 114553 1773938755.422 26.980 20260319 114555 1773938759.365 27.000 20260319 114559 1773938763.848 26.990 20260319 114603 1773938767.785 26.980 20260319 114607 1773938772.271 27.000 20260319 114612 1773938776.203 26.990 20260319 114616 1773938779.575 26.990 20260319 114619 1773938783.504 27.010 20260319 114623 1773938787.451 26.990 20260319 114627 1773938790.806 27.060 20260319 114630 1773938794.752 27.070 20260319 114634 1773938799.223 27.060 20260319 114639 1773938802.053 27.070 20260319 114642 1773938806.528 27.110 20260319 114646 1773938810.473 27.100 20260319 114650 1773938814.960 27.110 20260319 114654 1773938818.892 27.100 20260319 114658 1773938823.380 27.110 20260319 114703 1773938826.198 27.120 20260319 114706 1773938830.682 27.110 20260319 114710 1773938833.498 27.100 20260319 114713 1773938837.984 27.100 20260319 114717 1773938841.918 27.120 20260319 114721 1773938845.860 27.080 20260319 114725 1773938848.097 27.100 20260319 114728 1773938852.582 27.100 20260319 114732 1773938856.520 27.120 20260319 114736 1773938860.462 27.130 20260319 114740 1773938864.942 27.110 20260319 114744 1773938868.883 27.100 20260319 114748 1773938871.123 27.100 20260319 114751 1773938874.487 27.070 20260319 114754 1773938878.419 27.060 20260319 114758 1773938882.365 27.070 20260319 114802 1773938886.834 27.050 20260319 114806 1773938890.785 27.070 20260319 114810 1773938895.273 27.040 20260319 114815 1773938898.087 27.040 20260319 114818 1773938903.689 27.020 20260319 114823 1773938907.621 27.050 20260319 114827 1773938911.570 27.050 20260319 114831 1773938916.046 27.060 20260319 114836 1773938919.983 27.060 20260319 114839 1773938923.333 27.050 20260319 114843 1773938927.290 27.070 20260319 114847 1773938929.525 27.070 20260319 114849 1773938932.897 27.020 20260319 114852 1773938935.708 27.060 20260319 114855 1773938940.194 27.070 20260319 114900 1773938944.132 27.040 20260319 114904 1773938947.499 27.020 20260319 114907 1773938950.313 27.020 20260319 114910 1773938954.785 27.040 20260319 114914 1773938958.734 27.050 20260319 114918 1773938962.677 27.070 20260319 114922 1773938967.152 27.060 20260319 114927 1773938969.977 27.040 20260319 114929 1773938974.451 27.000 20260319 114934 1773938978.397 27.000 20260319 114938 1773938982.885 27.020 20260319 114942 1773938985.699 27.040 20260319 114945 1773938989.053 27.060 20260319 114949 1773938993.000 27.020 20260319 114953 1773938997.485 27.010 20260319 114957 1773939000.300 26.990 20260319 115000 1773939007.604 27.010 20260319 115007 1773939010.962 27.010 20260319 115010 1773939013.207 27.020 20260319 115013 1773939017.138 27.020 20260319 115017 1773939020.502 27.040 20260319 115020 1773939023.321 27.060 20260319 115023 1773939027.809 27.070 20260319 115027 1773939030.621 27.080 20260319 115030 1773939035.114 27.100 20260319 115035 1773939036.807 27.100 20260319 115036 1773939041.293 27.120 20260319 115041 1773939042.989 27.120 20260319 115042 1773939046.347 27.110 20260319 115046 1773939050.289 27.100 20260319 115050 1773939052.528 27.070 20260319 115052 1773939055.897 27.060 20260319 115055 1773939058.706 27.050 20260319 115058 1773939063.196 27.040 20260319 115103 1773939067.134 27.070 20260319 115107 1773939071.618 27.100 20260319 115111 1773939075.551 27.080 20260319 115115 1773939079.494 27.070 20260319 115119 1773939083.971 27.080 20260319 115123 1773939087.912 27.100 20260319 115127 1773939092.400 27.080 20260319 115132 1773939096.336 27.100 20260319 115136 1773939100.813 27.130 20260319 115140 1773939103.636 27.120 20260319 115143 1773939108.119 27.120 20260319 115148 1773939112.053 27.110 20260319 115152 1773939116.000 27.110 20260319 115155 1773939120.471 27.110 20260319 115200 1773939124.420 27.160 20260319 115204 1773939127.779 27.160 20260319 115207 1773939131.718 27.220 20260319 115211 1773939135.078 27.230 20260319 115215 1773939139.023 27.210 20260319 115219 1773939142.380 27.220 20260319 115222 1773939146.324 27.220 20260319 115226 1773939150.812 27.230 20260319 115230 1773939154.745 27.240 20260319 115234 1773939159.228 27.260 20260319 115239 1773939160.926 27.220 20260319 115240 1773939165.411 27.230 20260319 115245 1773939169.345 27.240 20260319 115249 1773939173.830 27.240 20260319 115253 1773939176.646 27.260 20260319 115256 1773939181.131 27.270 20260319 115301 1773939185.067 27.270 20260319 115305 1773939189.010 27.300 20260319 115309 1773939193.476 27.290 20260319 115313 1773939196.311 27.260 20260319 115316 1773939200.787 27.260 20260319 115320 1773939204.733 27.210 20260319 115324 1773939209.217 27.190 20260319 115329 1773939212.031 27.170 20260319 115332 1773939214.269 27.160 20260319 115334 1773939218.214 27.140 20260319 115338 1773939222.686 27.120 20260319 115342 1773939226.630 27.100 20260319 115346 1773939231.116 27.090 20260319 115351 1773939232.816 27.090 20260319 115352 1773939237.286 27.090 20260319 115357 1773939240.118 27.070 20260319 115400 1773939244.592 27.050 20260319 115404 1773939246.842 27.050 20260319 115406 1773939250.781 27.040 20260319 115410 1773939251.901 27.050 20260319 115411 1773939258.072 27.020 20260319 115418 1773939262.021 27.040 20260319 115422 1773939265.377 27.050 20260319 115425 1773939269.322 27.020 20260319 115429 1773939273.796 27.010 20260319 115433 1773939276.623 27.010 20260319 115436 1773939281.096 27.010 20260319 115441 1773939285.045 27.020 20260319 115445 1773939288.406 27.020 20260319 115448 1773939291.225 27.020 20260319 115451 1773939295.707 27.020 20260319 115455 1773939299.647 27.000 20260319 115459 1773939304.133 26.980 20260319 115504 1773939306.948 26.960 20260319 115506 1773939310.304 26.960 20260319 115510 1773939314.245 26.970 20260319 115514 1773939318.735 26.960 20260319 115518 1773939322.670 26.970 20260319 115522 1773939327.152 27.000 20260319 115527 1773939331.089 27.020 20260319 115531 1773939335.032 27.010 20260319 115535 1773939338.373 27.010 20260319 115538 1773939342.333 26.990 20260319 115542 1773939346.808 26.960 20260319 115546 1773939350.750 26.980 20260319 115550 1773939354.108 26.960 20260319 115554 1773939358.054 26.990 20260319 115558 1773939362.540 26.990 20260319 115602 1773939366.473 26.980 20260319 115606 1773939370.963 26.990 20260319 115610 1773939373.772 27.000 20260319 115613 1773939377.142 27.020 20260319 115617 1773939384.444 27.010 20260319 115624 1773939387.252 27.000 20260319 115627 1773939391.746 26.980 20260319 115631 1773939395.680 26.980 20260319 115635 1773939399.049 26.970 20260319 115639 1773939402.979 27.020 20260319 115642 1773939405.216 27.020 20260319 115645 1773939409.161 27.060 20260319 115649 1773939413.647 27.070 20260319 115653 1773939417.583 27.080 20260319 115657 1773939422.069 27.100 20260319 115702 1773939426.002 27.080 20260319 115706 1773939431.066 27.070 20260319 115711 1773939434.417 27.080 20260319 115714 1773939439.481 27.070 20260319 115719 1773939443.968 27.060 20260319 115723 1773939447.900 27.090 20260319 115727 1773939451.848 27.090 20260319 115731 1773939455.209 27.120 20260319 115735 1773939458.570 27.130 20260319 115738 1773939462.504 27.140 20260319 115742 1773939466.451 27.120 20260319 115746 1773939469.807 27.090 20260319 115749 1773939473.752 27.070 20260319 115753 1773939477.107 27.050 20260319 115757 1773939480.476 27.040 20260319 115800 1773939484.410 27.020 20260319 115804 1773939488.354 27.040 20260319 115808 1773939490.593 27.040 20260319 115810 1773939495.077 27.040 20260319 115815 1773939497.895 27.020 20260319 115817 1773939501.260 27.020 20260319 115821 1773939505.196 26.990 20260319 115825 1773939508.564 26.970 20260319 115828 1773939512.502 26.940 20260319 115832 1773939516.985 26.950 20260319 115836 1773939520.920 26.960 20260319 115840 1773939524.860 26.920 20260319 115844 1773939529.340 26.890 20260319 115849 1773939533.282 26.870 20260319 115853 1773939537.767 26.850 20260319 115857 1773939541.701 26.870 20260319 115901 1773939546.188 26.890 20260319 115906 1773939550.124 26.890 20260319 115910 1773939551.245 26.900 20260319 115911 1773939555.184 26.920 20260319 115915 1773939557.423 26.920 20260319 115917 1773939561.365 26.890 20260319 115921 1773939565.836 26.900 20260319 115925 1773939566.972 26.910 20260319 115926 1773939570.900 26.920 20260319 115930 1773939574.271 26.930 20260319 115934 1773939577.087 26.950 20260319 115937 1773939581.571 26.950 20260319 115941 1773939584.383 26.970 20260319 115944 1773939588.872 26.950 20260319 115948 1773939591.689 26.960 20260319 115951 1773939596.176 26.970 20260319 115956 1773939600.106 26.990 20260319 120000 1773939604.596 27.020 20260319 120004 1773939608.529 27.020 20260319 120008 1773939612.473 27.050 20260319 120012 1773939616.945 27.040 20260319 120016 1773939619.200 27.010 20260319 120019 1773939623.130 27.010 20260319 120023 1773939626.498 27.010 20260319 120026 1773939630.429 27.010 20260319 120030 1773939634.376 27.020 20260319 120034 1773939637.734 27.020 20260319 120037 1773939641.676 27.040 20260319 120041 1773939645.033 27.070 20260319 120045 1773939648.978 27.070 20260319 120048 1773939653.453 27.070 20260319 120053 1773939657.397 27.020 20260319 120057 1773939661.886 27.000 20260319 120101 1773939665.813 27.000 20260319 120105 1773939670.305 26.960 20260319 120110 1773939671.997 26.960 20260319 120111 1773939676.486 26.960 20260319 120116 1773939680.421 26.950 20260319 120120 1773939684.906 26.940 20260319 120124 1773939688.835 26.900 20260319 120128 1773939692.785 26.870 20260319 120132 1773939696.145 26.890 20260319 120136 1773939699.507 26.900 20260319 120139 1773939703.439 26.910 20260319 120143 1773939707.387 26.910 20260319 120147 1773939711.860 26.920 20260319 120151 1773939715.804 26.930 20260319 120155 1773939720.290 26.910 20260319 120200 1773939724.227 26.940 20260319 120204 1773939728.710 26.960 20260319 120208 1773939729.290 26.930 20260319 120209 1773939734.890 26.950 20260319 120214 1773939738.831 26.930 20260319 120218 1773939742.196 26.930 20260319 120222 1773939746.133 26.940 20260319 120226 1773939750.618 26.950 20260319 120230 1773939754.552 26.960 20260319 120234 1773939756.799 26.980 20260319 120236 1773939759.614 26.970 20260319 120239 1773939764.101 26.960 20260319 120244 1773939765.220 26.980 20260319 120245 1773939769.153 26.990 20260319 120249 1773939772.520 26.960 20260319 120252 1773939776.455 26.970 20260319 120256 1773939780.397 26.940 20260319 120300 1773939783.761 26.940 20260319 120303 1773939787.699 26.950 20260319 120307 1773939791.061 26.940 20260319 120311 1773939795.000 26.940 20260319 120314 1773939799.473 26.930 20260319 120319 1773939803.418 26.960 20260319 120323 1773939807.907 26.990 20260319 120327 1773939811.842 27.050 20260319 120331 1773939816.324 27.070 20260319 120336 1773939820.260 27.070 20260319 120340 1773939824.204 27.050 20260319 120344 1773939828.671 27.100 20260319 120348 1773939832.625 27.110 20260319 120352 1773939835.978 27.090 20260319 120355 1773939839.927 27.100 20260319 120359 1773939844.410 27.120 20260319 120404 1773939848.347 27.120 20260319 120408 1773939852.831 27.100 20260319 120412 1773939856.767 27.120 20260319 120416 1773939860.709 27.080 20260319 120420 1773939865.186 27.060 20260319 120425 1773939869.128 27.020 20260319 120429 1773939873.614 27.010 20260319 120433 1773939877.547 26.990 20260319 120437 1773939882.028 26.960 20260319 120442 1773939885.970 26.990 20260319 120445 1773939889.913 26.980 20260319 120449 1773939894.389 26.970 20260319 120454 1773939898.332 26.970 20260319 120458 1773939902.820 26.970 20260319 120502 1773939905.635 26.930 20260319 120505 1773939907.868 26.960 20260319 120507 1773939911.817 26.980 20260319 120511 1773939914.057 26.990 20260319 120514 1773939918.534 26.970 20260319 120518 1773939921.353 26.960 20260319 120521 1773939925.842 26.990 20260319 120525 1773939929.775 27.010 20260319 120529 1773939933.720 27.040 20260319 120533 1773939938.189 27.080 20260319 120538 1773939941.020 27.100 20260319 120541 1773939945.494 27.110 20260319 120545 1773939949.440 27.120 20260319 120549 1773939953.928 27.160 20260319 120553 1773939955.623 27.170 20260319 120555 1773939958.982 27.190 20260319 120558 1773939962.925 27.170 20260319 120602 1773939967.402 27.150 20260319 120607 1773939970.226 27.160 20260319 120610 1773939974.706 27.130 20260319 120614 1773939978.649 27.100 20260319 120618 1773939983.134 27.070 20260319 120623 1773939985.946 27.050 20260319 120625 1773939990.434 27.020 20260319 120630 1773939994.370 27.000 20260319 120634 1773939998.853 27.020 20260319 120638 1773940002.787 27.050 20260319 120642 1773940006.731 27.000 20260319 120646 1773940011.211 26.980 20260319 120651 1773940015.152 26.930 20260319 120655 1773940018.509 26.930 20260319 120658 1773940022.451 26.930 20260319 120702 1773940028.057 26.950 20260319 120708 1773940030.871 26.940 20260319 120710 1773940035.359 26.940 20260319 120715 1773940038.167 26.930 20260319 120718 1773940042.659 26.930 20260319 120722 1773940046.582 26.910 20260319 120726 1773940048.842 26.930 20260319 120728 1773940052.770 26.930 20260319 120732 1773940057.259 26.960 20260319 120737 1773940061.193 26.980 20260319 120741 1773940065.138 26.990 20260319 120745 1773940068.494 26.970 20260319 120748 1773940071.855 26.960 20260319 120751 1773940075.785 26.980 20260319 120755 1773940079.165 26.990 20260319 120759 1773940080.859 26.980 20260319 120800 1773940085.348 26.990 20260319 120805 1773940089.276 26.970 20260319 120809 1773940093.769 26.980 20260319 120813 1773940095.462 26.970 20260319 120815 1773940099.950 26.970 20260319 120819 1773940103.880 26.950 20260319 120823 1773940108.369 26.930 20260319 120828 1773940112.301 26.950 20260319 120832 1773940116.247 26.970 20260319 120836 1773940119.603 26.950 20260319 120839 1773940122.970 26.940 20260319 120842 1773940126.904 26.950 20260319 120846 1773940130.849 26.940 20260319 120850 1773940135.324 26.960 20260319 120855 1773940137.575 26.960 20260319 120857 1773940140.386 26.970 20260319 120900 1773940144.872 26.990 20260319 120904 1773940146.570 26.990 20260319 120906 1773940151.055 27.000 20260319 120911 1773940154.988 27.050 20260319 120914 1773940159.476 27.040 20260319 120919 1773940163.408 27.060 20260319 120923 1773940167.354 27.040 20260319 120927 1773940169.593 27.020 20260319 120929 1773940174.079 27.020 20260319 120934 1773940178.006 27.040 20260319 120938 1773940181.957 27.040 20260319 120941 1773940186.431 27.020 20260319 120946 1773940190.377 27.040 20260319 120950 1773940192.616 27.050 20260319 120952 1773940196.559 27.050 20260319 120956 1773940202.165 27.070 20260319 121002 1773940206.099 27.060 20260319 121006 1773940210.585 27.020 20260319 121010 1773940214.520 27.020 20260319 121014 1773940217.886 26.990 20260319 121017 1773940220.701 26.970 20260319 121020 1773940225.188 26.960 20260319 121025 1773940229.122 26.930 20260319 121029 1773940230.242 26.920 20260319 121030 1773940234.182 26.930 20260319 121034 1773940239.790 26.910 20260319 121039 1773940243.723 26.920 20260319 121043 1773940247.666 26.940 20260319 121047 1773940252.147 26.970 20260319 121052 1773940256.085 26.990 20260319 121056 1773940260.573 26.990 20260319 121100 1773940263.385 27.020 20260319 121103 1773940266.737 27.020 20260319 121106 1773940269.570 27.020 20260319 121109 1773940272.930 27.000 20260319 121112 1773940276.871 26.970 20260319 121116 1773940280.231 26.960 20260319 121120 1773940283.594 26.930 20260319 121123 1773940287.519 26.940 20260319 121127 1773940290.897 26.950 20260319 121130 1773940293.716 26.930 20260319 121133 1773940297.079 26.930 20260319 121137 1773940301.009 26.920 20260319 121141 1773940305.495 26.930 20260319 121145 1773940308.307 26.930 20260319 121148 1773940312.799 26.920 20260319 121152 1773940315.616 26.910 20260319 121155 1773940320.101 26.900 20260319 121200 1773940322.910 26.890 20260319 121202 1773940327.399 26.890 20260319 121207 1773940331.341 26.920 20260319 121211 1773940333.583 26.910 20260319 121213 1773940339.752 26.930 20260319 121219 1773940343.700 26.960 20260319 121223 1773940348.181 26.980 20260319 121228 1773940352.119 27.000 20260319 121232 1773940356.606 27.010 20260319 121236 1773940360.533 27.020 20260319 121240 1773940364.484 26.990 20260319 121244 1773940367.833 27.020 20260319 121247 1773940371.785 27.020 20260319 121251 1773940376.262 27.050 20260319 121256 1773940379.086 27.060 20260319 121259 1773940383.558 27.060 20260319 121303 1773940387.505 27.020 20260319 121307 1773940390.844 26.990 20260319 121310 1773940394.808 26.960 20260319 121314 1773940398.166 26.980 20260319 121318 1773940402.107 26.980 20260319 121322 1773940404.344 26.970 20260319 121324 1773940408.290 26.960 20260319 121328 1773940412.756 26.980 20260319 121332 1773940416.708 26.970 20260319 121336 1773940421.196 26.950 20260319 121341 1773940424.012 26.950 20260319 121344 1773940427.369 26.960 20260319 121347 1773940431.310 26.960 20260319 121351 1773940432.426 26.930 20260319 121352 1773940438.611 26.940 20260319 121358 1773940443.100 26.950 20260319 121403 1773940447.035 26.940 20260319 121407 1773940451.519 26.930 20260319 121411 1773940455.457 26.940 20260319 121415 1773940459.398 26.960 20260319 121419 1773940463.872 26.970 20260319 121423 1773940466.699 26.950 20260319 121426 1773940471.179 26.930 20260319 121431 1773940475.119 26.960 20260319 121435 1773940477.357 26.960 20260319 121437 1773940482.418 26.950 20260319 121442 1773940484.655 26.950 20260319 121444 1773940488.602 26.950 20260319 121448 1773940491.960 26.960 20260319 121451 1773940495.326 26.980 20260319 121455 1773940499.261 26.970 20260319 121459 1773940503.203 26.950 20260319 121503 1773940506.556 26.950 20260319 121506 1773940510.505 26.960 20260319 121510 1773940514.980 26.970 20260319 121514 1773940518.926 26.980 20260319 121518 1773940523.409 27.010 20260319 121523 1773940526.224 27.010 20260319 121526 1773940528.457 27.020 20260319 121528 1773940531.829 27.050 20260319 121531 1773940535.763 27.090 20260319 121535 1773940539.135 27.080 20260319 121539 1773940543.069 27.090 20260319 121543 1773940547.010 27.130 20260319 121547 1773940549.246 27.110 20260319 121549 1773940552.617 27.120 20260319 121552 1773940555.432 27.100 20260319 121555 1773940559.916 27.090 20260319 121559 1773940563.840 27.080 20260319 121603 1773940568.335 27.100 20260319 121608 1773940572.272 27.080 20260319 121612 1773940576.215 27.070 20260319 121616 1773940579.568 27.080 20260319 121619 1773940583.516 27.090 20260319 121623 1773940586.869 27.100 20260319 121626 1773940590.817 27.100 20260319 121630 1773940595.290 27.110 20260319 121635 1773940599.231 27.100 20260319 121639 1773940603.724 27.110 20260319 121643 1773940604.841 27.100 20260319 121644 1773940609.894 27.090 20260319 121649 1773940613.837 27.070 20260319 121653 1773940618.325 27.050 20260319 121658 1773940622.253 27.020 20260319 121702 1773940625.621 27.000 20260319 121705 1773940629.553 26.980 20260319 121709 1773940634.045 27.000 20260319 121714 1773940636.852 27.010 20260319 121716 1773940639.093 27.020 20260319 121719 1773940643.047 27.020 20260319 121723 1773940647.530 27.050 20260319 121727 1773940651.463 27.040 20260319 121731 1773940655.947 27.040 20260319 121735 1773940658.762 27.060 20260319 121738 1773940663.248 27.050 20260319 121743 1773940667.189 27.010 20260319 121747 1773940671.129 27.040 20260319 121751 1773940675.604 26.980 20260319 121755 1773940679.550 26.970 20260319 121759 1773940684.038 26.970 20260319 121804 1773940687.971 26.950 20260319 121807 1773940690.209 26.940 20260319 121810 1773940696.391 26.960 20260319 121816 1773940700.333 26.970 20260319 121820 1773940704.812 26.980 20260319 121824 1773940708.753 27.010 20260319 121828 1773940713.241 27.000 20260319 121833 1773940717.175 26.990 20260319 121837 1773940719.412 27.020 20260319 121839 1773940723.348 27.010 20260319 121843 1773940727.839 27.050 20260319 121847 1773940730.657 27.020 20260319 121850 1773940735.143 27.050 20260319 121855 1773940739.078 27.040 20260319 121859 1773940743.561 27.070 20260319 121903 1773940746.373 27.050 20260319 121906 1773940748.611 27.070 20260319 121908 1773940752.560 27.070 20260319 121912 1773940755.909 27.050 20260319 121915 1773940759.860 27.020 20260319 121919 1773940764.347 27.020 20260319 121924 1773940767.161 27.040 20260319 121927 1773940770.516 27.040 20260319 121930 1773940774.462 27.040 20260319 121934 1773940778.949 27.060 20260319 121938 1773940782.885 27.110 20260319 121942 1773940787.369 27.110 20260319 121947 1773940791.298 27.130 20260319 121951 1773940795.247 27.120 20260319 121955 1773940799.721 27.090 20260319 121959 1773940802.548 27.100 20260319 122002 1773940807.017 27.080 20260319 122007 1773940810.968 27.050 20260319 122010 1773940815.450 27.050 20260319 122015 1773940819.389 27.070 20260319 122019 1773940823.876 27.050 20260319 122023 1773940827.805 27.010 20260319 122027 1773940831.752 27.000 20260319 122031 1773940833.978 26.990 20260319 122033 1773940840.173 27.000 20260319 122040 1773940844.659 26.990 20260319 122044 1773940847.472 27.040 20260319 122047 1773940851.959 27.010 20260319 122051 1773940855.896 27.020 20260319 122055 1773940860.380 27.020 20260319 122100 1773940864.304 27.010 20260319 122104 1773940868.258 27.010 20260319 122108 1773940872.735 26.990 20260319 122112 1773940876.677 26.990 20260319 122116 1773940881.163 26.980 20260319 122121 1773940885.098 26.970 20260319 122125 1773940889.584 26.970 20260319 122129 1773940891.282 26.960 20260319 122131 1773940896.885 26.950 20260319 122136 1773940900.822 26.970 20260319 122140 1773940904.764 27.010 20260319 122144 1773940909.246 27.010 20260319 122149 1773940913.183 27.020 20260319 122153 1773940916.542 27.020 20260319 122156 1773940919.366 27.020 20260319 122159 1773940923.845 27.050 20260319 122203 1773940927.787 27.050 20260319 122207 1773940930.027 27.040 20260319 122210 1773940933.968 27.050 20260319 122213 1773940938.441 27.040 20260319 122218 1773940941.269 27.050 20260319 122221 1773940945.745 27.050 20260319 122225 1773940949.689 27.050 20260319 122229 1773940954.177 27.040 20260319 122234 1773940958.111 27.020 20260319 122238 1773940962.593 27.000 20260319 122242 1773940966.524 27.000 20260319 122246 1773940969.896 27.010 20260319 122249 1773940972.712 27.020 20260319 122252 1773940977.198 27.010 20260319 122257 1773940981.137 27.040 20260319 122301 1773940985.075 27.050 20260319 122305 1773940989.554 27.020 20260319 122309 1773940993.496 27.020 20260319 122313 1773940997.980 27.040 20260319 122317 1773941000.798 27.020 20260319 122320 1773941005.283 26.990 20260319 122325 1773941009.217 26.990 20260319 122329 1773941013.705 26.980 20260319 122333 1773941017.641 27.000 20260319 122337 1773941021.581 26.960 20260319 122341 1773941026.060 26.980 20260319 122346 1773941030.001 27.020 20260319 122350 1773941033.363 27.020 20260319 122353 1773941037.303 27.020 20260319 122357 1773941040.664 27.000 20260319 122400 1773941044.601 26.990 20260319 122404 1773941046.832 26.970 20260319 122406 1773941050.785 27.010 20260319 122410 1773941055.259 27.010 20260319 122415 1773941059.204 27.000 20260319 122419 1773941061.441 26.990 20260319 122421 1773941065.387 27.020 20260319 122425 1773941069.858 27.010 20260319 122429 1773941072.687 27.010 20260319 122432 1773941076.045 27.010 20260319 122436 1773941079.411 26.980 20260319 122439 1773941083.350 26.990 20260319 122443 1773941087.290 27.000 20260319 122447 1773941091.776 27.010 20260319 122451 1773941095.711 27.000 20260319 122455 1773941100.197 26.990 20260319 122500 1773941104.130 27.000 20260319 122504 1773941107.497 26.990 20260319 122507 1773941111.428 26.990 20260319 122511 1773941114.799 26.990 20260319 122514 1773941118.728 27.000 20260319 122518 1773941123.217 27.000 20260319 122523 1773941123.796 27.020 20260319 122523 1773941128.273 27.010 20260319 122528 1773941132.217 26.980 20260319 122532 1773941136.702 26.970 20260319 122536 1773941139.517 26.960 20260319 122539 1773941142.875 26.980 20260319 122542 1773941145.120 26.990 20260319 122545 1773941149.056 27.010 20260319 122549 1773941152.423 27.000 20260319 122552 1773941156.342 27.000 20260319 122556 1773941160.301 27.050 20260319 122600 1773941163.651 27.050 20260319 122603 1773941167.602 27.080 20260319 122607 1773941172.078 27.080 20260319 122612 1773941173.202 27.070 20260319 122613 1773941178.255 27.050 20260319 122618 1773941182.204 27.060 20260319 122622 1773941186.673 27.070 20260319 122626 1773941190.625 27.070 20260319 122630 1773941193.979 27.100 20260319 122633 1773941197.926 27.120 20260319 122637 1773941202.409 27.130 20260319 122642 1773941206.342 27.100 20260319 122646 1773941210.830 27.090 20260319 122650 1773941214.767 27.090 20260319 122654 1773941217.011 27.090 20260319 122657 1773941220.951 27.100 20260319 122700 1773941222.070 27.090 20260319 122702 1773941227.132 27.070 20260319 122707 1773941231.617 27.060 20260319 122711 1773941235.548 27.080 20260319 122715 1773941238.918 27.090 20260319 122718 1773941242.852 27.100 20260319 122722 1773941247.336 27.100 20260319 122727 1773941252.394 27.090 20260319 122732 1773941255.215 27.060 20260319 122735 1773941257.453 27.050 20260319 122737 1773941260.822 27.060 20260319 122740 1773941263.636 27.080 20260319 122743 1773941266.994 27.080 20260319 122746 1773941270.937 27.070 20260319 122750 1773941273.175 27.070 20260319 122753 1773941276.542 27.060 20260319 122756 1773941279.355 27.100 20260319 122759 1773941282.723 27.090 20260319 122802 1773941285.536 27.100 20260319 122805 1773941290.025 27.100 20260319 122810 1773941292.835 27.150 20260319 122812 1773941296.189 27.160 20260319 122816 1773941299.022 27.160 20260319 122819 1773941303.495 27.190 20260319 122823 1773941307.443 27.170 20260319 122827 1773941311.928 27.200 20260319 122831 1773941315.861 27.200 20260319 122835 1773941320.353 27.210 20260319 122840 1773941324.283 27.170 20260319 122844 1773941328.226 27.150 20260319 122848 1773941332.706 27.130 20260319 122852 1773941336.646 27.120 20260319 122856 1773941341.132 27.100 20260319 122901 1773941345.066 27.060 20260319 122905 1773941349.552 27.050 20260319 122909 1773941353.482 27.010 20260319 122913 1773941357.430 26.990 20260319 122917 1773941361.910 26.960 20260319 122921 1773941365.849 26.990 20260319 122925 1773941369.211 27.020 20260319 122929 1773941371.455 27.040 20260319 122931 1773941374.268 27.050 20260319 122934 1773941379.333 27.060 20260319 122939 1773941383.807 27.080 20260319 122943 1773941387.751 27.070 20260319 122947 1773941389.987 27.070 20260319 122949 1773941393.936 27.080 20260319 122953 1773941397.293 27.090 20260319 122957 1773941401.237 27.070 20260319 123001 1773941405.710 27.060 20260319 123005 1773941409.657 27.070 20260319 123009 1773941414.141 27.080 20260319 123014 1773941418.076 27.080 20260319 123018 1773941422.565 27.090 20260319 123022 1773941425.378 27.100 20260319 123025 1773941428.745 27.100 20260319 123028 1773941432.679 27.100 20260319 123032 1773941437.168 27.100 20260319 123037 1773941438.863 27.120 20260319 123038 1773941443.346 27.110 20260319 123043 1773941447.284 27.100 20260319 123047 1773941450.648 27.120 20260319 123050 1773941454.584 27.110 20260319 123054 1773941459.069 27.100 20260319 123059 1773941463.006 27.070 20260319 123103 1773941466.371 27.100 20260319 123106 1773941470.308 27.070 20260319 123110 1773941474.248 27.040 20260319 123114 1773941477.608 27.060 20260319 123117 1773941479.852 27.080 20260319 123119 1773941483.789 27.060 20260319 123123 1773941488.275 27.060 20260319 123128 1773941492.210 27.060 20260319 123132 1773941495.573 27.080 20260319 123135 1773941499.510 27.060 20260319 123139 1773941503.452 27.040 20260319 123143 1773941506.812 27.050 20260319 123146 1773941514.115 27.070 20260319 123154 1773941518.054 27.090 20260319 123158 1773941522.519 27.090 20260319 123202 1773941526.473 27.050 20260319 123206 1773941530.961 27.060 20260319 123210 1773941534.892 27.060 20260319 123214 1773941539.374 27.050 20260319 123219 1773941543.303 27.080 20260319 123223 1773941547.258 27.090 20260319 123227 1773941551.718 27.070 20260319 123231 1773941555.680 27.080 20260319 123235 1773941560.164 27.110 20260319 123240 1773941564.095 27.080 20260319 123244 1773941568.577 27.070 20260319 123248 1773941572.519 27.050 20260319 123252 1773941575.888 27.020 20260319 123255 1773941579.818 27.020 20260319 123259 1773941586.002 26.990 20260319 123306 1773941589.369 26.990 20260319 123309 1773941593.305 26.960 20260319 123313 1773941597.784 26.960 20260319 123317 1773941601.707 26.970 20260319 123321 1773941605.667 26.980 20260319 123325 1773941610.141 26.960 20260319 123330 1773941612.968 27.010 20260319 123332 1773941617.433 27.010 20260319 123337 1773941621.389 27.010 20260319 123341 1773941625.873 27.060 20260319 123345 1773941628.689 27.050 20260319 123348 1773941633.173 27.040 20260319 123353 1773941637.106 27.050 20260319 123357 1773941640.475 27.050 20260319 123400 1773941644.400 27.050 20260319 123404 1773941649.473 27.020 20260319 123409 1773941652.828 27.050 20260319 123412 1773941656.774 27.020 20260319 123416 1773941660.116 27.020 20260319 123420 1773941664.075 27.040 20260319 123424 1773941668.549 27.050 20260319 123428 1773941671.376 27.070 20260319 123431 1773941674.735 27.050 20260319 123434 1773941678.678 27.060 20260319 123438 1773941683.157 27.070 20260319 123443 1773941687.099 27.070 20260319 123447 1773941691.585 27.070 20260319 123451 1773941694.399 27.080 20260319 123454 1773941698.885 27.080 20260319 123458 1773941702.818 27.070 20260319 123502 1773941706.187 27.060 20260319 123506 1773941707.882 27.050 20260319 123507 1773941712.363 27.050 20260319 123512 1773941716.297 27.020 20260319 123516 1773941720.788 27.020 20260319 123520 1773941726.966 27.050 20260319 123526 1773941730.905 27.020 20260319 123530 1773941735.386 27.020 20260319 123535 1773941739.326 26.990 20260319 123539 1773941743.802 27.000 20260319 123543 1773941747.748 26.990 20260319 123547 1773941748.865 27.000 20260319 123548 1773941752.808 26.980 20260319 123552 1773941755.047 26.990 20260319 123555 1773941758.989 26.990 20260319 123558 1773941763.463 26.990 20260319 123603 1773941767.409 26.980 20260319 123607 1773941771.897 26.960 20260319 123611 1773941774.710 26.990 20260319 123614 1773941780.312 27.000 20260319 123620 1773941784.250 27.000 20260319 123624 1773941788.194 27.020 20260319 123628 1773941792.659 26.990 20260319 123632 1773941796.613 27.020 20260319 123636 1773941801.102 26.960 20260319 123641 1773941803.915 26.960 20260319 123643 1773941808.398 26.940 20260319 123648 1773941812.329 26.960 20260319 123652 1773941816.821 26.970 20260319 123656 1773941820.758 26.950 20260319 123700 1773941821.872 26.960 20260319 123701 1773941825.817 26.930 20260319 123705 1773941830.303 26.940 20260319 123710 1773941834.236 26.940 20260319 123714 1773941838.724 26.940 20260319 123718 1773941842.654 26.930 20260319 123722 1773941847.721 26.920 20260319 123727 1773941852.208 26.940 20260319 123732 1773941856.143 26.990 20260319 123736 1773941858.379 26.990 20260319 123738 1773941861.204 27.010 20260319 123741 1773941863.440 26.990 20260319 123743 1773941867.930 27.000 20260319 123747 1773941871.856 27.000 20260319 123751 1773941875.807 27.050 20260319 123755 1773941879.162 27.040 20260319 123759 1773941883.108 27.010 20260319 123803 1773941887.583 27.040 20260319 123807 1773941889.830 27.050 20260319 123809 1773941893.760 27.050 20260319 123813 1773941896.014 27.060 20260319 123816 1773941899.945 27.020 20260319 123819 1773941904.433 27.020 20260319 123824 1773941908.367 27.010 20260319 123828 1773941911.736 27.050 20260319 123831 1773941914.550 27.050 20260319 123834 1773941919.038 27.050 20260319 123839 1773941922.970 27.070 20260319 123842 1773941926.341 27.070 20260319 123846 1773941930.274 27.080 20260319 123850 1773941934.215 27.060 20260319 123854 1773941938.697 27.060 20260319 123858 1773941942.634 27.070 20260319 123902 1773941947.122 27.070 20260319 123907 1773941951.059 27.060 20260319 123911 1773941955.542 27.050 20260319 123915 1773941959.475 27.050 20260319 123919 1773941960.596 27.020 20260319 123920 1773941964.537 27.040 20260319 123924 1773941969.024 27.060 20260319 123929 1773941972.956 27.020 20260319 123932 1773941977.442 27.050 20260319 123937 1773941981.378 27.040 20260319 123941 1773941984.748 27.040 20260319 123944 1773941988.682 27.070 20260319 123948 1773941990.926 27.070 20260319 123950 1773941993.741 27.080 20260319 123953 1773941997.096 27.070 20260319 123957 1773942001.045 27.070 20260319 124001 1773942005.529 27.070 20260319 124005 1773942009.461 27.080 20260319 124009 1773942013.946 27.050 20260319 124013 1773942017.874 27.000 20260319 124017 1773942021.828 27.010 20260319 124021 1773942026.288 26.980 20260319 124026 1773942030.246 26.960 20260319 124030 1773942034.733 26.990 20260319 124034 1773942038.666 27.020 20260319 124038 1773942043.151 26.980 20260319 124043 1773942047.083 26.990 20260319 124047 1773942051.033 27.010 20260319 124051 1773942055.508 27.050 20260319 124055 1773942059.454 27.050 20260319 124059 1773942063.937 27.070 20260319 124103 1773942067.869 27.070 20260319 124107 1773942072.359 27.100 20260319 124112 1773942076.291 27.090 20260319 124116 1773942078.542 27.100 20260319 124118 1773942082.471 27.100 20260319 124122 1773942086.959 27.110 20260319 124126 1773942090.890 27.110 20260319 124130 1773942094.839 27.110 20260319 124134 1773942099.311 27.120 20260319 124139 1773942105.497 27.100 20260319 124145 1773942109.441 27.080 20260319 124149 1773942113.916 27.060 20260319 124153 1773942117.863 27.080 20260319 124157 1773942120.100 27.090 20260319 124200 1773942124.042 27.080 20260319 124204 1773942127.398 27.070 20260319 124207 1773942132.459 27.050 20260319 124212 1773942136.951 27.050 20260319 124216 1773942140.883 27.040 20260319 124220 1773942145.371 27.010 20260319 124225 1773942149.306 27.010 20260319 124229 1773942153.248 27.000 20260319 124233 1773942157.726 27.010 20260319 124237 1773942161.669 27.010 20260319 124241 1773942166.156 27.020 20260319 124246 1773942170.091 27.060 20260319 124250 1773942174.576 27.050 20260319 124254 1773942178.511 27.050 20260319 124258 1773942182.452 27.060 20260319 124302 1773942185.812 27.020 20260319 124305 1773942189.753 27.050 20260319 124309 1773942194.228 27.040 20260319 124314 1773942198.172 27.040 20260319 124318 1773942202.659 27.010 20260319 124322 1773942207.709 27.000 20260319 124327 1773942209.961 26.990 20260319 124329 1773942213.891 26.990 20260319 124333 1773942218.382 26.980 20260319 124338 1773942222.316 27.010 20260319 124342 1773942225.675 27.020 20260319 124345 1773942228.491 27.020 20260319 124348 1773942232.983 27.040 20260319 124352 1773942236.920 27.050 20260319 124356 1773942240.860 27.040 20260319 124400 1773942245.336 27.040 20260319 124405 1773942249.281 27.010 20260319 124409 1773942253.767 26.980 20260319 124413 1773942257.698 26.960 20260319 124417 1773942259.935 26.960 20260319 124419 1773942262.764 26.950 20260319 124422 1773942267.240 26.920 20260319 124427 1773942271.183 26.930 20260319 124431 1773942274.541 26.930 20260319 124434 1773942278.483 26.940 20260319 124438 1773942282.972 26.950 20260319 124442 1773942286.904 26.980 20260319 124446 1773942291.387 26.980 20260319 124451 1773942295.315 26.960 20260319 124455 1773942299.268 26.950 20260319 124459 1773942303.738 26.960 20260319 124503 1773942306.570 26.970 20260319 124506 1773942311.040 26.970 20260319 124511 1773942313.288 27.000 20260319 124513 1773942316.109 27.020 20260319 124516 1773942320.594 26.990 20260319 124520 1773942324.522 26.990 20260319 124524 1773942328.473 26.990 20260319 124528 1773942332.953 27.010 20260319 124532 1773942336.894 27.020 20260319 124536 1773942339.130 27.050 20260319 124539 1773942344.195 27.070 20260319 124544 1773942348.680 27.050 20260319 124548 1773942352.615 27.090 20260319 124552 1773942357.099 27.070 20260319 124557 1773942361.031 27.070 20260319 124601 1773942366.096 27.060 20260319 124606 1773942370.584 27.050 20260319 124610 1773942374.519 27.020 20260319 124614 1773942379.000 26.990 20260319 124618 1773942382.938 27.010 20260319 124622 1773942386.882 27.020 20260319 124626 1773942391.366 27.000 20260319 124631 1773942395.303 27.020 20260319 124635 1773942398.664 27.010 20260319 124638 1773942402.602 26.990 20260319 124642 1773942405.960 27.010 20260319 124645 1773942409.904 27.040 20260319 124649 1773942414.391 27.010 20260319 124654 1773942418.329 26.990 20260319 124658 1773942422.813 27.000 20260319 124702 1773942425.623 26.990 20260319 124705 1773942428.991 26.990 20260319 124708 1773942432.926 26.970 20260319 124712 1773942437.403 26.960 20260319 124717 1773942441.346 26.990 20260319 124721 1773942445.291 26.990 20260319 124725 1773942448.649 26.990 20260319 124728 1773942452.592 27.000 20260319 124732 1773942457.069 26.980 20260319 124737 1773942461.010 26.970 20260319 124741 1773942465.497 26.970 20260319 124745 1773942469.434 26.980 20260319 124749 1773942473.912 27.010 20260319 124753 1773942475.613 26.990 20260319 124755 1773942480.099 27.020 20260319 124800 1773942484.036 27.050 20260319 124804 1773942488.516 27.040 20260319 124808 1773942492.452 27.040 20260319 124812 1773942496.398 27.050 20260319 124816 1773942500.875 27.020 20260319 124820 1773942504.817 27.020 20260319 124824 1773942509.302 27.020 20260319 124829 1773942512.120 26.990 20260319 124832 1773942515.465 26.980 20260319 124835 1773942519.420 26.960 20260319 124839 1773942521.655 26.960 20260319 124841 1773942525.602 26.930 20260319 124845 1773942530.077 26.940 20260319 124850 1773942532.903 26.960 20260319 124852 1773942537.380 26.960 20260319 124857 1773942541.320 26.960 20260319 124901 1773942543.554 26.970 20260319 124903 1773942547.505 27.000 20260319 124907 1773942551.982 27.000 20260319 124911 1773942555.923 26.970 20260319 124915 1773942560.412 26.960 20260319 124920 1773942563.227 26.960 20260319 124923 1773942567.715 26.960 20260319 124927 1773942571.645 27.020 20260319 124931 1773942575.012 27.020 20260319 124935 1773942577.828 27.000 20260319 124937 1773942582.314 27.000 20260319 124942 1773942586.249 27.000 20260319 124946 1773942590.734 27.010 20260319 124950 1773942594.671 27.020 20260319 124954 1773942598.613 27.010 20260319 124958 1773942603.088 27.000 20260319 125003 1773942607.033 27.040 20260319 125007 1773942610.389 27.040 20260319 125010 1773942614.335 27.070 20260319 125014 1773942618.821 27.060 20260319 125018 1773942622.754 27.060 20260319 125022 1773942627.242 27.050 20260319 125027 1773942631.172 27.050 20260319 125031 1773942635.118 27.050 20260319 125035 1773942639.598 27.050 20260319 125039 1773942643.541 27.050 20260319 125043 1773942648.025 27.020 20260319 125048 1773942651.959 27.050 20260319 125051 1773942656.442 27.080 20260319 125056 1773942659.263 27.070 20260319 125059 1773942663.744 27.090 20260319 125103 1773942666.557 27.080 20260319 125106 1773942671.047 27.100 20260319 125111 1773942674.975 27.130 20260319 125114 1773942678.925 27.090 20260319 125118 1773942680.043 27.100 20260319 125120 1773942684.528 27.120 20260319 125124 1773942688.462 27.140 20260319 125128 1773942692.950 27.150 20260319 125132 1773942695.763 27.160 20260319 125135 1773942699.132 27.160 20260319 125139 1773942703.069 27.170 20260319 125143 1773942706.432 27.200 20260319 125146 1773942710.365 27.190 20260319 125150 1773942713.733 27.170 20260319 125153 1773942715.431 27.160 20260319 125155 1773942719.907 27.130 20260319 125159 1773942723.848 27.110 20260319 125203 1773942728.333 27.120 20260319 125208 1773942732.269 27.100 20260319 125212 1773942736.757 27.080 20260319 125216 1773942740.691 27.050 20260319 125220 1773942744.635 27.020 20260319 125224 1773942749.101 27.050 20260319 125229 1773942753.055 27.050 20260319 125233 1773942757.541 27.040 20260319 125237 1773942761.474 27.050 20260319 125241 1773942763.710 27.010 20260319 125243 1773942767.650 27.010 20260319 125247 1773942772.140 26.970 20260319 125252 1773942776.078 26.970 20260319 125256 1773942780.565 26.960 20260319 125300 1773942784.496 26.960 20260319 125304 1773942787.864 26.940 20260319 125307 1773942791.797 26.930 20260319 125311 1773942795.742 26.920 20260319 125315 1773942800.219 26.910 20260319 125320 1773942804.161 26.900 20260319 125324 1773942808.649 26.920 20260319 125328 1773942811.459 26.930 20260319 125331 1773942815.946 26.920 20260319 125335 1773942819.880 26.920 20260319 125339 1773942824.371 26.960 20260319 125344 1773942827.184 26.950 20260319 125347 1773942830.552 26.930 20260319 125350 1773942834.484 26.930 20260319 125354 1773942838.973 26.920 20260319 125358 1773942842.907 26.930 20260319 125402 1773942846.850 26.950 20260319 125406 1773942851.330 26.990 20260319 125411 1773942853.575 26.980 20260319 125413 1773942857.508 26.980 20260319 125417 1773942861.452 26.990 20260319 125421 1773942864.812 26.990 20260319 125424 1773942868.752 27.000 20260319 125428 1773942873.234 27.020 20260319 125433 1773942877.173 27.020 20260319 125437 1773942880.532 27.040 20260319 125440 1773942884.473 27.060 20260319 125444 1773942888.959 27.070 20260319 125448 1773942890.078 27.050 20260319 125450 1773942895.129 27.040 20260319 125455 1773942899.076 27.040 20260319 125459 1773942903.562 27.060 20260319 125503 1773942907.498 27.080 20260319 125507 1773942910.864 27.090 20260319 125510 1773942914.792 27.070 20260319 125514 1773942919.275 27.090 20260319 125519 1773942922.099 27.100 20260319 125522 1773942926.583 27.120 20260319 125526 1773942930.519 27.110 20260319 125530 1773942934.462 27.090 20260319 125534 1773942938.939 27.080 20260319 125538 1773942941.181 27.070 20260319 125541 1773942945.116 27.080 20260319 125545 1773942949.065 27.080 20260319 125549 1773942952.419 27.100 20260319 125552 1773942955.787 27.100 20260319 125555 1773942959.718 27.090 20260319 125559 1773942963.667 27.080 20260319 125603 1773942967.017 27.090 20260319 125607 1773942970.968 27.070 20260319 125610 1773942974.323 27.100 20260319 125614 1773942978.269 27.100 20260319 125618 1773942982.745 27.100 20260319 125622 1773942986.689 27.120 20260319 125626 1773942991.175 27.140 20260319 125631 1773942995.107 27.140 20260319 125635 1773942998.476 27.140 20260319 125638 1773943002.407 27.100 20260319 125642 1773943006.894 27.140 20260319 125646 1773943010.827 27.140 20260319 125650 1773943014.773 27.140 20260319 125654 1773943019.247 27.120 20260319 125659 1773943023.195 27.100 20260319 125703 1773943026.546 27.100 20260319 125706 1773943030.495 27.100 20260319 125710 1773943034.982 27.080 20260319 125714 1773943037.798 27.070 20260319 125717 1773943041.155 27.080 20260319 125721 1773943045.096 27.090 20260319 125725 1773943049.578 27.120 20260319 125729 1773943053.519 27.110 20260319 125733 1773943057.998 27.100 20260319 125737 1773943061.938 27.100 20260319 125741 1773943065.882 27.110 20260319 125745 1773943070.362 27.110 20260319 125750 1773943074.303 27.150 20260319 125754 1773943078.788 27.160 20260319 125758 1773943081.604 27.130 20260319 125801 1773943084.965 27.110 20260319 125804 1773943087.209 27.090 20260319 125807 1773943090.025 27.080 20260319 125810 1773943093.390 27.080 20260319 125813 1773943097.324 27.090 20260319 125817 1773943102.387 27.130 20260319 125822 1773943106.866 27.130 20260319 125826 1773943110.808 27.150 20260319 125830 1773943115.293 27.130 20260319 125835 1773943119.224 27.130 20260319 125839 1773943123.712 27.140 20260319 125843 1773943127.648 27.150 20260319 125847 1773943131.592 27.140 20260319 125851 1773943136.066 27.140 20260319 125856 1773943138.893 27.130 20260319 125858 1773943143.366 27.160 20260319 125903 1773943147.312 27.150 20260319 125907 1773943151.800 27.120 20260319 125911 1773943155.734 27.140 20260319 125915 1773943160.209 27.140 20260319 125920 1773943164.154 27.160 20260319 125924 1773943168.097 27.120 20260319 125928 1773943172.570 27.120 20260319 125932 1773943176.517 27.130 20260319 125936 1773943178.750 27.110 20260319 125938 1773943182.699 27.090 20260319 125942 1773943187.173 27.090 20260319 125947 1773943191.115 27.070 20260319 125951 1773943195.604 27.070 20260319 125955 1773943199.538 27.080 20260319 125959 1773943204.022 27.070 20260319 130004 1773943207.955 27.050 20260319 130007 1773943211.903 27.060 20260319 130011 1773943213.015 27.070 20260319 130013 1773943220.320 27.080 20260319 130020 1773943224.810 27.080 20260319 130024 1773943228.745 27.080 20260319 130028 1773943233.223 27.100 20260319 130033 1773943237.161 27.070 20260319 130037 1773943241.107 27.080 20260319 130041 1773943245.580 27.100 20260319 130045 1773943249.528 27.070 20260319 130049 1773943254.012 27.090 20260319 130054 1773943257.942 27.090 20260319 130057 1773943262.430 27.070 20260319 130102 1773943265.248 27.070 20260319 130105 1773943268.613 27.090 20260319 130108 1773943272.547 27.100 20260319 130112 1773943277.035 27.100 20260319 130117 1773943280.962 27.100 20260319 130120 1773943283.220 27.120 20260319 130123 1773943287.151 27.150 20260319 130127 1773943291.635 27.130 20260319 130131 1773943295.564 27.150 20260319 130135 1773943299.516 27.130 20260319 130139 1773943303.987 27.150 20260319 130143 1773943307.938 27.160 20260319 130147 1773943311.289 27.160 20260319 130151 1773943316.352 27.170 20260319 130156 1773943320.843 27.200 20260319 130200 1773943324.777 27.190 20260319 130204 1773943328.721 27.230 20260319 130208 1773943333.193 27.230 20260319 130213 1773943337.141 27.220 20260319 130217 1773943341.627 27.200 20260319 130221 1773943345.555 27.220 20260319 130225 1773943347.793 27.170 20260319 130227 1773943351.737 27.200 20260319 130231 1773943356.228 27.170 20260319 130236 1773943360.161 27.240 20260319 130240 1773943364.644 27.210 20260319 130244 1773943368.580 27.190 20260319 130248 1773943371.951 27.200 20260319 130251 1773943374.763 27.170 20260319 130254 1773943377.000 27.160 20260319 130257 1773943382.062 27.130 20260319 130302 1773943386.549 27.130 20260319 130306 1773943387.129 27.120 20260319 130307 1773943393.853 27.110 20260319 130313 1773943397.772 27.090 20260319 130317 1773943401.156 27.100 20260319 130321 1773943405.082 27.070 20260319 130325 1773943409.031 27.050 20260319 130329 1773943413.506 27.070 20260319 130333 1773943416.334 27.080 20260319 130336 1773943420.808 27.080 20260319 130340 1773943424.754 27.070 20260319 130344 1773943429.234 27.100 20260319 130349 1773943432.054 27.120 20260319 130352 1773943436.538 27.150 20260319 130356 1773943439.357 27.170 20260319 130359 1773943441.597 27.160 20260319 130401 1773943445.538 27.150 20260319 130405 1773943450.013 27.100 20260319 130410 1773943453.957 27.090 20260319 130413 1773943458.443 27.080 20260319 130418 1773943462.375 27.060 20260319 130422 1773943465.744 27.050 20260319 130425 1773943469.678 27.000 20260319 130429 1773943473.044 27.000 20260319 130433 1773943475.860 27.020 20260319 130435 1773943480.348 27.010 20260319 130440 1773943483.159 27.020 20260319 130443 1773943486.511 27.020 20260319 130446 1773943490.462 27.020 20260319 130450 1773943494.949 27.050 20260319 130454 1773943498.884 27.070 20260319 130458 1773943501.123 27.080 20260319 130501 1773943505.064 27.080 20260319 130505 1773943508.414 27.100 20260319 130508 1773943511.247 27.070 20260319 130511 1773943513.480 27.080 20260319 130513 1773943518.549 27.100 20260319 130518 1773943523.019 27.110 20260319 130523 1773943524.152 27.120 20260319 130524 1773943528.088 27.130 20260319 130528 1773943531.456 27.130 20260319 130531 1773943535.392 27.120 20260319 130535 1773943539.874 27.140 20260319 130539 1773943543.814 27.110 20260319 130543 1773943546.057 27.110 20260319 130546 1773943548.871 27.120 20260319 130548 1773943553.358 27.120 20260319 130553 1773943554.479 27.130 20260319 130554 1773943558.410 27.120 20260319 130558 1773943561.778 27.120 20260319 130601 1773943565.708 27.120 20260319 130605 1773943569.656 27.130 20260319 130609 1773943573.016 27.150 20260319 130613 1773943576.957 27.170 20260319 130616 1773943581.428 27.160 20260319 130621 1773943585.377 27.190 20260319 130625 1773943589.863 27.190 20260319 130629 1773943593.798 27.190 20260319 130633 1773943597.164 27.190 20260319 130637 1773943601.094 27.190 20260319 130641 1773943605.579 27.200 20260319 130645 1773943609.517 27.190 20260319 130649 1773943613.463 27.170 20260319 130653 1773943617.937 27.170 20260319 130657 1773943620.764 27.190 20260319 130700 1773943625.237 27.170 20260319 130705 1773943629.186 27.160 20260319 130709 1773943633.670 27.160 20260319 130713 1773943636.485 27.170 20260319 130716 1773943640.968 27.190 20260319 130720 1773943644.900 27.150 20260319 130724 1773943649.389 27.170 20260319 130729 1773943653.321 27.170 20260319 130733 1773943657.268 27.190 20260319 130737 1773943661.740 27.170 20260319 130741 1773943665.689 27.170 20260319 130745 1773943669.048 27.190 20260319 130749 1773943672.992 27.160 20260319 130752 1773943677.473 27.160 20260319 130757 1773943681.404 27.140 20260319 130801 1773943685.898 27.140 20260319 130805 1773943689.823 27.130 20260319 130809 1773943693.775 27.130 20260319 130813 1773943698.247 27.120 20260319 130818 1773943702.194 27.160 20260319 130822 1773943706.681 27.140 20260319 130826 1773943710.615 27.140 20260319 130830 1773943715.097 27.160 20260319 130835 1773943716.797 27.140 20260319 130836 1773943721.282 27.130 20260319 130841 1773943725.214 27.130 20260319 130845 1773943729.704 27.120 20260319 130849 1773943732.514 27.100 20260319 130852 1773943737.001 27.110 20260319 130857 1773943740.935 27.150 20260319 130900 1773943744.881 27.110 20260319 130904 1773943749.353 27.140 20260319 130909 1773943753.301 27.150 20260319 130913 1773943757.787 27.150 20260319 130917 1773943759.484 27.160 20260319 130919 1773943762.840 27.170 20260319 130922 1773943766.211 27.160 20260319 130926 1773943770.145 27.150 20260319 130930 1773943772.389 27.170 20260319 130932 1773943777.447 27.160 20260319 130937 1773943781.387 27.150 20260319 130941 1773943785.864 27.130 20260319 130945 1773943788.689 27.160 20260319 130948 1773943793.167 27.160 20260319 130953 1773943797.110 27.160 20260319 130957 1773943801.595 27.170 20260319 131001 1773943805.530 27.150 20260319 131005 1773943810.016 27.190 20260319 131010 1773943813.947 27.190 20260319 131013 1773943817.893 27.140 20260319 131017 1773943822.371 27.130 20260319 131022 1773943826.314 27.150 20260319 131026 1773943830.799 27.120 20260319 131030 1773943834.735 27.110 20260319 131034 1773943838.100 27.130 20260319 131038 1773943840.915 27.100 20260319 131040 1773943845.401 27.110 20260319 131045 1773943849.337 27.100 20260319 131049 1773943853.818 27.100 20260319 131053 1773943857.755 27.070 20260319 131057 1773943861.698 27.080 20260319 131101 1773943866.176 27.090 20260319 131106 1773943870.121 27.100 20260319 131110 1773943874.606 27.100 20260319 131114 1773943878.540 27.110 20260319 131118 1773943883.026 27.120 20260319 131123 1773943885.843 27.100 20260319 131125 1773943889.205 27.120 20260319 131129 1773943893.142 27.120 20260319 131133 1773943897.628 27.120 20260319 131137 1773943901.564 27.160 20260319 131141 1773943905.506 27.140 20260319 131145 1773943909.981 27.200 20260319 131149 1773943913.928 27.190 20260319 131153 1773943918.412 27.150 20260319 131158 1773943922.348 27.140 20260319 131202 1773943925.713 27.130 20260319 131205 1773943929.650 27.120 20260319 131209 1773943934.134 27.160 20260319 131214 1773943936.948 27.150 20260319 131216 1773943941.430 27.140 20260319 131221 1773943945.370 27.150 20260319 131225 1773943949.311 27.140 20260319 131229 1773943951.551 27.150 20260319 131231 1773943956.036 27.160 20260319 131236 1773943959.969 27.160 20260319 131239 1773943963.914 27.140 20260319 131243 1773943968.393 27.160 20260319 131248 1773943971.215 27.170 20260319 131251 1773943975.694 27.170 20260319 131255 1773943978.517 27.170 20260319 131258 1773943982.999 27.190 20260319 131302 1773943986.936 27.170 20260319 131306 1773943989.180 27.170 20260319 131309 1773943993.119 27.170 20260319 131313 1773943997.596 27.200 20260319 131317 1773944000.420 27.160 20260319 131320 1773944003.779 27.140 20260319 131323 1773944006.025 27.150 20260319 131326 1773944008.841 27.140 20260319 131328 1773944013.326 27.140 20260319 131333 1773944017.263 27.150 20260319 131337 1773944020.627 27.160 20260319 131340 1773944024.563 27.150 20260319 131344 1773944029.050 27.140 20260319 131349 1773944032.983 27.120 20260319 131352 1773944036.925 27.140 20260319 131356 1773944041.405 27.130 20260319 131401 1773944045.346 27.120 20260319 131405 1773944048.706 27.120 20260319 131408 1773944052.646 27.150 20260319 131412 1773944057.133 27.140 20260319 131417 1773944059.945 27.140 20260319 131419 1773944064.434 27.160 20260319 131424 1773944068.365 27.140 20260319 131428 1773944072.854 27.140 20260319 131432 1773944075.669 27.140 20260319 131435 1773944079.035 27.130 20260319 131439 1773944082.973 27.130 20260319 131442 1773944087.458 27.100 20260319 131447 1773944090.274 27.110 20260319 131450 1773944094.757 27.110 20260319 131454 1773944095.334 27.100 20260319 131455 1773944099.814 27.120 20260319 131459 1773944103.756 27.100 20260319 131503 1773944108.239 27.120 20260319 131508 1773944112.176 27.120 20260319 131512 1773944116.664 27.120 20260319 131516 1773944120.599 27.120 20260319 131520 1773944124.538 27.120 20260319 131524 1773944129.015 27.160 20260319 131529 1773944132.959 27.140 20260319 131532 1773944137.444 27.120 20260319 131537 1773944139.140 27.120 20260319 131539 1773944142.500 27.100 20260319 131542 1773944147.561 27.090 20260319 131547 1773944150.922 27.070 20260319 131550 1773944154.863 27.080 20260319 131554 1773944157.102 27.090 20260319 131557 1773944161.044 27.070 20260319 131601 1773944165.519 27.090 20260319 131605 1773944169.461 27.110 20260319 131609 1773944170.580 27.090 20260319 131610 1773944175.073 27.080 20260319 131615 1773944177.887 27.090 20260319 131617 1773944182.373 27.100 20260319 131622 1773944186.306 27.100 20260319 131626 1773944190.248 27.060 20260319 131630 1773944194.727 27.070 20260319 131634 1773944198.669 27.090 20260319 131638 1773944200.908 27.100 20260319 131640 1773944204.850 27.100 20260319 131644 1773944208.208 27.120 20260319 131648 1773944212.151 27.120 20260319 131652 1773944216.630 27.150 20260319 131656 1773944220.573 27.130 20260319 131700 1773944225.057 27.130 20260319 131705 1773944228.993 27.150 20260319 131708 1773944231.234 27.170 20260319 131711 1773944235.173 27.150 20260319 131715 1773944239.659 27.150 20260319 131719 1773944241.355 27.150 20260319 131721 1773944244.712 27.140 20260319 131724 1773944248.656 27.130 20260319 131728 1773944253.133 27.120 20260319 131733 1773944255.958 27.090 20260319 131735 1773944259.317 27.080 20260319 131739 1773944263.259 27.080 20260319 131743 1773944267.738 27.100 20260319 131747 1773944271.681 27.130 20260319 131751 1773944276.166 27.130 20260319 131756 1773944278.981 27.140 20260319 131758 1773944283.466 27.140 20260319 131803 1773944287.400 27.100 20260319 131807 1773944291.886 27.110 20260319 131811 1773944294.702 27.100 20260319 131814 1773944299.763 27.080 20260319 131819 1773944303.124 27.100 20260319 131823 1773944306.490 27.100 20260319 131826 1773944310.422 27.090 20260319 131830 1773944314.365 27.090 20260319 131834 1773944317.720 27.100 20260319 131837 1773944321.666 27.100 20260319 131841 1773944326.143 27.110 20260319 131846 1773944328.967 27.080 20260319 131848 1773944333.443 27.060 20260319 131853 1773944337.388 27.050 20260319 131857 1773944340.748 27.040 20260319 131900 1773944344.691 27.050 20260319 131904 1773944349.174 27.020 20260319 131909 1773944353.108 27.040 20260319 131913 1773944356.478 27.070 20260319 131916 1773944360.412 27.070 20260319 131920 1773944364.896 27.090 20260319 131924 1773944367.709 27.100 20260319 131927 1773944372.194 27.100 20260319 131932 1773944376.138 27.120 20260319 131936 1773944378.380 27.110 20260319 131938 1773944381.193 27.100 20260319 131941 1773944385.681 27.110 20260319 131945 1773944388.494 27.160 20260319 131948 1773944390.733 27.150 20260319 131950 1773944394.677 27.140 20260319 131954 1773944399.152 27.150 20260319 131959 1773944403.096 27.150 20260319 132003 1773944407.584 27.160 20260319 132007 1773944411.516 27.170 20260319 132011 1773944416.002 27.150 20260319 132016 1773944418.823 27.170 20260319 132018 1773944423.298 27.160 20260319 132023 1773944427.234 27.140 20260319 132027 1773944431.183 27.140 20260319 132031 1773944435.660 27.110 20260319 132035 1773944438.484 27.140 20260319 132038 1773944442.957 27.150 20260319 132042 1773944446.903 27.150 20260319 132046 1773944451.389 27.140 20260319 132051 1773944455.324 27.130 20260319 132055 1773944459.807 27.110 20260319 132059 1773944463.744 27.150 20260319 132103 1773944467.113 27.150 20260319 132107 1773944471.046 27.150 20260319 132111 1773944474.990 27.160 20260319 132114 1773944476.109 27.170 20260319 132116 1773944480.594 27.160 20260319 132120 1773944484.529 27.190 20260319 132124 1773944487.896 27.190 20260319 132127 1773944491.822 27.170 20260319 132131 1773944496.313 27.160 20260319 132136 1773944500.253 27.160 20260319 132140 1773944503.617 27.160 20260319 132143 1773944507.546 27.160 20260319 132147 1773944510.914 27.160 20260319 132150 1773944513.733 27.160 20260319 132153 1773944518.219 27.150 20260319 132158 1773944519.908 27.160 20260319 132159 1773944524.401 27.170 20260319 132204 1773944528.335 27.190 20260319 132208 1773944532.818 27.200 20260319 132212 1773944536.756 27.200 20260319 132216 1773944540.700 27.230 20260319 132220 1773944545.174 27.240 20260319 132225 1773944549.121 27.230 20260319 132229 1773944553.606 27.190 20260319 132233 1773944557.538 27.220 20260319 132237 1773944562.025 27.190 20260319 132242 1773944564.840 27.160 20260319 132244 1773944569.327 27.140 20260319 132249 1773944573.267 27.170 20260319 132253 1773944576.626 27.210 20260319 132256 1773944578.324 27.200 20260319 132258 1773944582.810 27.170 20260319 132302 1773944586.742 27.190 20260319 132306 1773944591.225 27.230 20260319 132311 1773944594.049 27.250 20260319 132314 1773944598.527 27.260 20260319 132318 1773944602.460 27.290 20260319 132322 1773944605.832 27.260 20260319 132325 1773944609.769 27.260 20260319 132329 1773944613.710 27.230 20260319 132333 1773944618.180 27.250 20260319 132338 1773944621.011 27.240 20260319 132341 1773944625.476 27.210 20260319 132345 1773944629.428 27.240 20260319 132349 1773944633.916 27.230 20260319 132353 1773944637.851 27.190 20260319 132357 1773944642.338 27.160 20260319 132402 1773944646.263 27.140 20260319 132406 1773944648.517 27.150 20260319 132408 1773944652.455 27.130 20260319 132412 1773944654.693 27.150 20260319 132414 1773944658.637 27.170 20260319 132418 1773944661.994 27.160 20260319 132421 1773944665.933 27.160 20260319 132425 1773944670.423 27.160 20260319 132430 1773944674.359 27.120 20260319 132434 1773944678.843 27.120 20260319 132438 1773944682.777 27.110 20260319 132442 1773944686.721 27.130 20260319 132446 1773944690.077 27.120 20260319 132450 1773944694.022 27.100 20260319 132454 1773944698.487 27.090 20260319 132458 1773944701.323 27.110 20260319 132501 1773944705.792 27.120 20260319 132505 1773944709.742 27.140 20260319 132509 1773944713.099 27.120 20260319 132513 1773944717.044 27.100 20260319 132517 1773944720.401 27.120 20260319 132520 1773944724.343 27.110 20260319 132524 1773944728.830 27.150 20260319 132528 1773944732.764 27.120 20260319 132532 1773944736.131 27.120 20260319 132536 1773944740.061 27.120 20260319 132540 1773944744.554 27.160 20260319 132544 1773944748.487 27.140 20260319 132548 1773944750.732 27.120 20260319 132550 1773944754.677 27.140 20260319 132554 1773944758.035 27.130 20260319 132558 1773944761.972 27.110 20260319 132601 1773944766.459 27.110 20260319 132606 1773944770.384 27.110 20260319 132610 1773944774.334 27.070 20260319 132614 1773944776.568 27.060 20260319 132616 1773944781.056 27.090 20260319 132621 1773944784.986 27.070 20260319 132624 1773944788.935 27.050 20260319 132628 1773944793.410 27.050 20260319 132633 1773944796.237 27.070 20260319 132636 1773944802.962 27.050 20260319 132642 1773944806.895 27.050 20260319 132646 1773944810.839 26.990 20260319 132650 1773944811.956 27.000 20260319 132651 1773944816.442 27.040 20260319 132656 1773944820.379 27.040 20260319 132700 1773944824.860 27.020 20260319 132704 1773944827.680 27.020 20260319 132707 1773944831.044 27.040 20260319 132711 1773944834.980 27.050 20260319 132714 1773944837.217 27.050 20260319 132717 1773944841.163 27.020 20260319 132721 1773944844.521 27.050 20260319 132724 1773944848.465 27.070 20260319 132728 1773944852.950 27.080 20260319 132732 1773944854.645 27.070 20260319 132734 1773944859.120 27.090 20260319 132739 1773944863.063 27.110 20260319 132743 1773944866.422 27.120 20260319 132746 1773944870.368 27.120 20260319 132750 1773944874.854 27.150 20260319 132754 1773944877.669 27.160 20260319 132757 1773944882.154 27.170 20260319 132802 1773944886.088 27.210 20260319 132806 1773944890.574 27.170 20260319 132810 1773944894.510 27.150 20260319 132814 1773944898.452 27.150 20260319 132818 1773944902.925 27.140 20260319 132822 1773944906.873 27.160 20260319 132826 1773944911.353 27.150 20260319 132831 1773944915.289 27.150 20260319 132835 1773944919.777 27.170 20260319 132839 1773944923.708 27.170 20260319 132843 1773944927.656 27.170 20260319 132847 1773944932.133 27.220 20260319 132852 1773944936.075 27.220 20260319 132856 1773944940.561 27.190 20260319 132900 1773944942.258 27.200 20260319 132902 1773944945.616 27.220 20260319 132905 1773944948.983 27.220 20260319 132908 1773944952.914 27.220 20260319 132912 1773944956.861 27.220 20260319 132916 1773944961.336 27.220 20260319 132921 1773944965.280 27.170 20260319 132925 1773944969.768 27.210 20260319 132929 1773944972.583 27.200 20260319 132932 1773944977.067 27.210 20260319 132937 1773944981.000 27.250 20260319 132940 1773944985.487 27.220 20260319 132945 1773944989.412 27.230 20260319 132949 1773944992.785 27.200 20260319 132952 1773944996.713 27.170 20260319 132956 1773944997.832 27.160 20260319 132957 1773945001.787 27.150 20260319 133001 1773945006.268 27.130 20260319 133006 1773945009.088 27.140 20260319 133009 1773945013.572 27.160 20260319 133013 1773945017.502 27.150 20260319 133017 1773945021.992 27.130 20260319 133021 1773945025.927 27.100 20260319 133025 1773945029.872 27.120 20260319 133029 1773945034.349 27.110 20260319 133034 1773945038.287 27.120 20260319 133038 1773945042.776 27.150 20260319 133042 1773945046.711 27.140 20260319 133046 1773945051.197 27.140 20260319 133051 1773945055.136 27.140 20260319 133055 1773945059.076 27.170 20260319 133059 1773945063.551 27.200 20260319 133103 1773945067.496 27.210 20260319 133107 1773945071.982 27.220 20260319 133111 1773945075.914 27.240 20260319 133115 1773945078.152 27.240 20260319 133118 1773945082.099 27.230 20260319 133122 1773945086.584 27.220 20260319 133126 1773945088.280 27.240 20260319 133128 1773945091.638 27.230 20260319 133131 1773945094.997 27.250 20260319 133134 1773945097.819 27.220 20260319 133137 1773945101.183 27.230 20260319 133141 1773945105.118 27.220 20260319 133145 1773945107.357 27.220 20260319 133147 1773945111.302 27.210 20260319 133151 1773945115.787 27.220 20260319 133155 1773945119.721 27.200 20260319 133159 1773945123.086 27.210 20260319 133203 1773945125.904 27.220 20260319 133205 1773945130.390 27.200 20260319 133210 1773945133.206 27.210 20260319 133213 1773945137.692 27.210 20260319 133217 1773945139.388 27.240 20260319 133219 1773945143.858 27.250 20260319 133223 1773945147.808 27.240 20260319 133227 1773945152.293 27.220 20260319 133232 1773945156.228 27.190 20260319 133236 1773945159.594 27.200 20260319 133239 1773945163.527 27.170 20260319 133243 1773945168.011 27.220 20260319 133248 1773945171.939 27.220 20260319 133251 1773945175.313 27.250 20260319 133255 1773945178.131 27.230 20260319 133258 1773945182.615 27.190 20260319 133302 1773945186.552 27.210 20260319 133306 1773945190.495 27.220 20260319 133310 1773945194.973 27.200 20260319 133314 1773945198.916 27.240 20260319 133318 1773945203.401 27.220 20260319 133323 1773945207.336 27.190 20260319 133327 1773945210.700 27.190 20260319 133330 1773945214.634 27.190 20260319 133334 1773945219.111 27.200 20260319 133339 1773945224.177 27.190 20260319 133344 1773945228.118 27.210 20260319 133348 1773945232.604 27.170 20260319 133352 1773945235.423 27.220 20260319 133355 1773945239.907 27.240 20260319 133359 1773945241.603 27.240 20260319 133401 1773945246.080 27.240 20260319 133406 1773945250.023 27.270 20260319 133410 1773945254.508 27.270 20260319 133414 1773945258.433 27.280 20260319 133418 1773945262.931 27.280 20260319 133422 1773945265.741 27.300 20260319 133425 1773945270.230 27.290 20260319 133430 1773945274.158 27.280 20260319 133434 1773945277.526 27.290 20260319 133437 1773945282.583 27.300 20260319 133442 1773945286.527 27.280 20260319 133446 1773945291.015 27.260 20260319 133451 1773945294.946 27.220 20260319 133454 1773945299.433 27.250 20260319 133459 1773945303.368 27.260 20260319 133503 1773945307.312 27.240 20260319 133507 1773945310.652 27.260 20260319 133510 1773945314.613 27.230 20260319 133514 1773945319.087 27.250 20260319 133519 1773945323.032 27.270 20260319 133523 1773945325.269 27.260 20260319 133525 1773945329.216 27.270 20260319 133529 1773945333.688 27.260 20260319 133533 1773945336.516 27.260 20260319 133536 1773945340.993 27.250 20260319 133540 1773945344.939 27.240 20260319 133544 1773945348.300 27.240 20260319 133548 1773945352.240 27.250 20260319 133552 1773945353.360 27.260 20260319 133553 1773945360.658 27.270 20260319 133600 1773945362.893 27.270 20260319 133602 1773945367.958 27.280 20260319 133607 1773945372.445 27.300 20260319 133612 1773945374.142 27.290 20260319 133614 1773945378.628 27.250 20260319 133618 1773945382.560 27.250 20260319 133622 1773945387.048 27.220 20260319 133627 1773945390.987 27.230 20260319 133630 1773945394.925 27.170 20260319 133634 1773945399.399 27.170 20260319 133639 1773945403.346 27.190 20260319 133643 1773945407.831 27.130 20260319 133647 1773945411.764 27.140 20260319 133651 1773945416.248 27.130 20260319 133656 1773945420.183 27.110 20260319 133700 1773945423.553 27.110 20260319 133703 1773945425.249 27.090 20260319 133705 1773945428.601 27.100 20260319 133708 1773945432.550 27.090 20260319 133712 1773945437.034 27.100 20260319 133717 1773945439.847 27.120 20260319 133719 1773945446.032 27.100 20260319 133726 1773945450.505 27.120 20260319 133730 1773945454.449 27.140 20260319 133734 1773945458.937 27.120 20260319 133738 1773945462.867 27.130 20260319 133742 1773945467.349 27.140 20260319 133747 1773945470.170 27.160 20260319 133750 1773945474.659 27.130 20260319 133754 1773945478.595 27.130 20260319 133758 1773945482.537 27.190 20260319 133802 1773945487.008 27.170 20260319 133807 1773945492.072 27.190 20260319 133812 1773945495.442 27.200 20260319 133815 1773945499.379 27.220 20260319 133819 1773945502.744 27.170 20260319 133822 1773945506.682 27.190 20260319 133826 1773945511.165 27.190 20260319 133831 1773945515.100 27.220 20260319 133835 1773945518.461 27.220 20260319 133838 1773945522.401 27.230 20260319 133842 1773945526.344 27.240 20260319 133846 1773945530.815 27.280 20260319 133850 1773945534.766 27.290 20260319 133854 1773945539.257 27.280 20260319 133859 1773945542.062 27.300 20260319 133902 1773945546.551 27.320 20260319 133906 1773945550.485 27.340 20260319 133910 1773945554.967 27.310 20260319 133914 1773945556.668 27.300 20260319 133916 1773945561.153 27.350 20260319 133921 1773945565.091 27.360 20260319 133925 1773945568.454 27.310 20260319 133928 1773945572.388 27.280 20260319 133932 1773945576.861 27.310 20260319 133936 1773945580.794 27.310 20260319 133940 1773945584.753 27.350 20260319 133944 1773945589.227 27.310 20260319 133949 1773945591.475 27.310 20260319 133951 1773945594.292 27.300 20260319 133954 1773945598.762 27.270 20260319 133958 1773945602.706 27.290 20260319 134002 1773945606.080 27.310 20260319 134006 1773945610.007 27.280 20260319 134010 1773945613.958 27.280 20260319 134013 1773945618.430 27.240 20260319 134018 1773945622.377 27.250 20260319 134022 1773945626.863 27.240 20260319 134026 1773945630.798 27.240 20260319 134030 1773945634.164 27.240 20260319 134034 1773945640.336 27.230 20260319 134040 1773945644.281 27.220 20260319 134044 1773945648.765 27.230 20260319 134048 1773945651.575 27.220 20260319 134051 1773945656.069 27.200 20260319 134056 1773945660.002 27.210 20260319 134100 1773945664.485 27.240 20260319 134104 1773945668.420 27.270 20260319 134108 1773945671.788 27.240 20260319 134111 1773945675.725 27.220 20260319 134115 1773945679.667 27.230 20260319 134119 1773945684.132 27.240 20260319 134124 1773945688.086 27.250 20260319 134128 1773945692.571 27.210 20260319 134132 1773945696.505 27.250 20260319 134136 1773945699.874 27.250 20260319 134139 1773945703.806 27.250 20260319 134143 1773945707.175 27.240 20260319 134147 1773945711.103 27.240 20260319 134151 1773945715.592 27.230 20260319 134155 1773945716.172 27.220 20260319 134156 1773945720.643 27.240 20260319 134200 1773945724.592 27.240 20260319 134204 1773945729.078 27.260 20260319 134209 1773945731.894 27.250 20260319 134211 1773945735.250 27.270 20260319 134215 1773945739.198 27.270 20260319 134219 1773945743.680 27.280 20260319 134223 1773945747.616 27.260 20260319 134227 1773945752.099 27.260 20260319 134232 1773945756.031 27.260 20260319 134236 1773945761.096 27.250 20260319 134241 1773945765.583 27.250 20260319 134245 1773945769.517 27.240 20260319 134249 1773945774.001 27.240 20260319 134254 1773945776.815 27.210 20260319 134256 1773945781.298 27.190 20260319 134301 1773945785.237 27.210 20260319 134305 1773945788.604 27.190 20260319 134308 1773945792.540 27.200 20260319 134312 1773945796.485 27.240 20260319 134316 1773945799.839 27.230 20260319 134319 1773945802.090 27.220 20260319 134322 1773945806.024 27.190 20260319 134326 1773945810.509 27.190 20260319 134330 1773945814.440 27.190 20260319 134334 1773945817.811 27.190 20260319 134337 1773945819.502 27.210 20260319 134339 1773945823.993 27.220 20260319 134343 1773945827.926 27.240 20260319 134347 1773945832.412 27.250 20260319 134352 1773945834.109 27.270 20260319 134354 1773945838.594 27.260 20260319 134358 1773945842.527 27.270 20260319 134402 1773945847.006 27.260 20260319 134407 1773945849.829 27.280 20260319 134409 1773945854.313 27.300 20260319 134414 1773945858.251 27.280 20260319 134418 1773945862.194 27.300 20260319 134422 1773945866.672 27.270 20260319 134426 1773945870.614 27.290 20260319 134430 1773945875.102 27.290 20260319 134435 1773945879.033 27.280 20260319 134439 1773945883.520 27.300 20260319 134443 1773945887.456 27.340 20260319 134447 1773945891.398 27.320 20260319 134451 1773945895.873 27.310 20260319 134455 1773945898.700 27.300 20260319 134458 1773945903.177 27.340 20260319 134503 1773945907.121 27.340 20260319 134507 1773945911.605 27.340 20260319 134511 1773945915.541 27.360 20260319 134515 1773945920.027 27.340 20260319 134520 1773945922.841 27.350 20260319 134522 1773945927.328 27.340 20260319 134527 1773945931.262 27.300 20260319 134531 1773945935.205 27.290 20260319 134535 1773945939.684 27.340 20260319 134539 1773945943.626 27.320 20260319 134543 1773945945.865 27.310 20260319 134545 1773945949.807 27.300 20260319 134549 1773945953.163 27.340 20260319 134553 1773945957.108 27.360 20260319 134557 1773945961.583 27.360 20260319 134601 1773945964.409 27.340 20260319 134604 1773945967.757 27.320 20260319 134607 1773945971.711 27.310 20260319 134611 1773945976.190 27.300 20260319 134616 1773945980.127 27.290 20260319 134620 1773945984.615 27.280 20260319 134624 1773945988.543 27.270 20260319 134628 1773945991.917 27.270 20260319 134631 1773945995.856 27.240 20260319 134635 1773945999.218 27.250 20260319 134639 1773946003.154 27.260 20260319 134643 1773946006.519 27.290 20260319 134646 1773946009.334 27.290 20260319 134649 1773946013.822 27.300 20260319 134653 1773946017.758 27.290 20260319 134657 1773946022.240 27.280 20260319 134702 1773946026.176 27.280 20260319 134706 1773946028.422 27.300 20260319 134708 1773946033.473 27.310 20260319 134713 1773946037.420 27.310 20260319 134717 1773946040.778 27.290 20260319 134720 1773946044.721 27.280 20260319 134724 1773946048.075 27.250 20260319 134728 1773946051.444 27.260 20260319 134731 1773946057.626 27.250 20260319 134737 1773946061.555 27.240 20260319 134741 1773946066.045 27.220 20260319 134746 1773946069.983 27.210 20260319 134749 1773946073.925 27.200 20260319 134753 1773946078.400 27.220 20260319 134758 1773946081.226 27.170 20260319 134801 1773946085.702 27.170 20260319 134805 1773946089.648 27.170 20260319 134809 1773946093.001 27.160 20260319 134813 1773946096.949 27.170 20260319 134816 1773946100.305 27.160 20260319 134820 1773946104.249 27.150 20260319 134824 1773946108.731 27.160 20260319 134828 1773946112.669 27.170 20260319 134832 1773946117.156 27.160 20260319 134837 1773946121.088 27.210 20260319 134841 1773946124.452 27.220 20260319 134844 1773946127.272 27.250 20260319 134847 1773946131.755 27.240 20260319 134851 1773946135.683 27.260 20260319 134855 1773946139.635 27.280 20260319 134859 1773946144.110 27.300 20260319 134904 1773946148.048 27.300 20260319 134908 1773946152.538 27.270 20260319 134912 1773946155.356 27.290 20260319 134915 1773946158.695 27.290 20260319 134918 1773946162.656 27.290 20260319 134922 1773946167.141 27.290 20260319 134927 1773946171.068 27.300 20260319 134931 1773946175.560 27.280 20260319 134935 1773946179.494 27.280 20260319 134939 1773946182.862 27.290 20260319 134942 1773946186.799 27.300 20260319 134946 1773946190.743 27.290 20260319 134950 1773946195.212 27.310 20260319 134955 1773946198.042 27.280 20260319 134958 1773946202.502 27.270 20260319 135002 1773946206.463 27.270 20260319 135006 1773946210.944 27.260 20260319 135010 1773946214.884 27.290 20260319 135014 1773946219.369 27.290 20260319 135019 1773946223.300 27.300 20260319 135023 1773946227.248 27.270 20260319 135027 1773946231.725 27.260 20260319 135031 1773946235.669 27.260 20260319 135035 1773946240.154 27.250 20260319 135040 1773946244.086 27.260 20260319 135044 1773946248.569 27.240 20260319 135048 1773946252.505 27.230 20260319 135052 1773946256.452 27.260 20260319 135056 1773946260.924 27.170 20260319 135100 1773946264.865 27.210 20260319 135104 1773946269.352 27.150 20260319 135109 1773946273.291 27.190 20260319 135113 1773946276.659 27.190 20260319 135116 1773946280.594 27.200 20260319 135120 1773946285.078 27.190 20260319 135125 1773946289.014 27.190 20260319 135129 1773946292.958 27.200 20260319 135132 1773946296.311 27.170 20260319 135136 1773946300.259 27.170 20260319 135140 1773946304.716 27.170 20260319 135144 1773946308.680 27.160 20260319 135148 1773946313.163 27.160 20260319 135153 1773946317.095 27.170 20260319 135157 1773946321.586 27.170 20260319 135201 1773946325.518 27.160 20260319 135205 1773946327.766 27.170 20260319 135207 1773946332.813 27.190 20260319 135212 1773946336.764 27.200 20260319 135216 1773946341.244 27.220 20260319 135221 1773946345.184 27.210 20260319 135225 1773946349.669 27.210 20260319 135229 1773946353.603 27.190 20260319 135233 1773946358.082 27.160 20260319 135238 1773946362.020 27.160 20260319 135242 1773946365.381 27.130 20260319 135245 1773946368.201 27.110 20260319 135248 1773946371.574 27.150 20260319 135251 1773946375.508 27.130 20260319 135255 1773946379.995 27.120 20260319 135259 1773946383.928 27.130 20260319 135303 1773946387.872 27.130 20260319 135307 1773946392.338 27.160 20260319 135312 1773946396.286 27.200 20260319 135316 1773946397.405 27.170 20260319 135317 1773946402.474 27.170 20260319 135322 1773946403.592 27.210 20260319 135323 1773946408.079 27.190 20260319 135328 1773946412.014 27.220 20260319 135332 1773946416.495 27.240 20260319 135336 1773946420.434 27.250 20260319 135340 1773946422.679 27.240 20260319 135342 1773946426.614 27.230 20260319 135346 1773946429.981 27.220 20260319 135349 1773946433.916 27.220 20260319 135353 1773946438.392 27.210 20260319 135358 1773946442.323 27.230 20260319 135402 1773946445.701 27.230 20260319 135405 1773946449.636 27.210 20260319 135409 1773946453.582 27.220 20260319 135413 1773946458.054 27.220 20260319 135418 1773946462.002 27.230 20260319 135422 1773946466.486 27.280 20260319 135426 1773946470.412 27.300 20260319 135430 1773946474.892 27.310 20260319 135434 1773946478.834 27.290 20260319 135438 1773946482.786 27.270 20260319 135442 1773946487.264 27.280 20260319 135447 1773946491.205 27.250 20260319 135451 1773946495.691 27.250 20260319 135455 1773946498.507 27.240 20260319 135458 1773946502.993 27.230 20260319 135502 1773946506.925 27.240 20260319 135506 1773946510.292 27.240 20260319 135510 1773946514.220 27.240 20260319 135514 1773946518.709 27.220 20260319 135518 1773946522.645 27.210 20260319 135522 1773946526.592 27.210 20260319 135526 1773946531.068 27.230 20260319 135531 1773946535.012 27.270 20260319 135535 1773946539.496 27.270 20260319 135539 1773946543.420 27.260 20260319 135543 1773946547.909 27.250 20260319 135547 1773946550.726 27.270 20260319 135550 1773946554.096 27.260 20260319 135554 1773946558.039 27.280 20260319 135558 1773946562.518 27.270 20260319 135602 1773946564.219 27.240 20260319 135604 1773946567.580 27.220 20260319 135607 1773946571.516 27.250 20260319 135611 1773946576.002 27.240 20260319 135616 1773946578.816 27.220 20260319 135618 1773946582.170 27.210 20260319 135622 1773946586.120 27.240 20260319 135626 1773946590.602 27.240 20260319 135630 1773946594.532 27.240 20260319 135634 1773946597.905 27.220 20260319 135637 1773946600.721 27.220 20260319 135640 1773946605.207 27.240 20260319 135645 1773946609.141 27.210 20260319 135649 1773946613.630 27.200 20260319 135653 1773946617.553 27.200 20260319 135657 1773946621.506 27.190 20260319 135701 1773946625.986 27.160 20260319 135705 1773946628.807 27.170 20260319 135708 1773946633.281 27.210 20260319 135713 1773946637.228 27.170 20260319 135717 1773946641.711 27.150 20260319 135721 1773946645.641 27.170 20260319 135725 1773946650.133 27.190 20260319 135730 1773946654.061 27.220 20260319 135734 1773946661.368 27.250 20260319 135741 1773946664.737 27.240 20260319 135744 1773946668.660 27.220 20260319 135748 1773946672.614 27.210 20260319 135752 1773946677.087 27.230 20260319 135757 1773946681.034 27.220 20260319 135801 1773946683.271 27.220 20260319 135803 1773946687.216 27.190 20260319 135807 1773946691.684 27.160 20260319 135811 1773946695.636 27.150 20260319 135815 1773946700.122 27.120 20260319 135820 1773946704.056 27.150 20260319 135824 1773946708.535 27.110 20260319 135828 1773946711.356 27.120 20260319 135831 1773946715.841 27.130 20260319 135835 1773946719.768 27.140 20260319 135839 1773946723.143 27.110 20260319 135843 1773946725.959 27.150 20260319 135845 1773946730.441 27.120 20260319 135850 1773946734.376 27.170 20260319 135854 1773946738.323 27.190 20260319 135858 1773946740.557 27.160 20260319 135900 1773946747.861 27.170 20260319 135907 1773946752.348 27.140 20260319 135912 1773946756.283 27.130 20260319 135916 1773946760.226 27.120 20260319 135920 1773946764.699 27.120 20260319 135924 1773946768.648 27.160 20260319 135928 1773946773.133 27.210 20260319 135933 1773946777.068 27.220 20260319 135937 1773946780.433 27.230 20260319 135940 1773946784.369 27.240 20260319 135944 1773946788.849 27.260 20260319 135948 1773946792.781 27.250 20260319 135952 1773946796.732 27.240 20260319 135956 1773946801.212 27.250 20260319 140001 1773946803.451 27.260 20260319 140003 1773946808.507 27.270 20260319 140008 1773946812.451 27.260 20260319 140012 1773946816.932 27.230 20260319 140016 1773946820.873 27.210 20260319 140020 1773946825.360 27.220 20260319 140025 1773946829.287 27.230 20260319 140029 1773946833.237 27.230 20260319 140033 1773946837.718 27.260 20260319 140037 1773946840.539 27.280 20260319 140040 1773946842.777 27.290 20260319 140042 1773946847.259 27.260 20260319 140047 1773946851.188 27.260 20260319 140051 1773946855.141 27.240 20260319 140055 1773946857.380 27.240 20260319 140057 1773946861.864 27.220 20260319 140101 1773946864.680 27.190 20260319 140104 1773946869.165 27.200 20260319 140109 1773946873.097 27.220 20260319 140113 1773946877.044 27.170 20260319 140117 1773946880.396 27.170 20260319 140120 1773946885.460 27.190 20260319 140125 1773946889.951 27.200 20260319 140129 1773946893.879 27.220 20260319 140133 1773946897.249 27.220 20260319 140137 1773946901.181 27.210 20260319 140141 1773946905.659 27.240 20260319 140145 1773946908.485 27.240 20260319 140148 1773946912.968 27.230 20260319 140152 1773946916.891 27.210 20260319 140156 1773946920.850 27.190 20260319 140200 1773946925.328 27.160 20260319 140205 1773946929.271 27.160 20260319 140209 1773946933.755 27.160 20260319 140213 1773946937.693 27.190 20260319 140217 1773946942.178 27.170 20260319 140222 1773946946.112 27.190 20260319 140226 1773946949.477 27.220 20260319 140229 1773946953.405 27.190 20260319 140233 1773946956.778 27.190 20260319 140236 1773946958.474 27.170 20260319 140238 1773946964.079 27.200 20260319 140244 1773946968.016 27.220 20260319 140248 1773946971.958 27.220 20260319 140251 1773946976.434 27.210 20260319 140256 1773946979.259 27.210 20260319 140259 1773946982.615 27.200 20260319 140302 1773946986.559 27.220 20260319 140306 1773946991.031 27.210 20260319 140311 1773946993.283 27.200 20260319 140313 1773946997.222 27.210 20260319 140317 1773947000.584 27.240 20260319 140320 1773947004.516 27.240 20260319 140324 1773947008.463 27.230 20260319 140328 1773947012.939 27.220 20260319 140332 1773947016.883 27.220 20260319 140336 1773947019.121 27.220 20260319 140339 1773947022.485 27.210 20260319 140342 1773947026.424 27.220 20260319 140346 1773947030.365 27.210 20260319 140350 1773947034.836 27.210 20260319 140354 1773947038.787 27.220 20260319 140358 1773947044.387 27.240 20260319 140404 1773947048.314 27.240 20260319 140408 1773947051.683 27.240 20260319 140411 1773947055.616 27.220 20260319 140415 1773947059.571 27.190 20260319 140419 1773947064.038 27.160 20260319 140424 1773947067.987 27.170 20260319 140427 1773947072.474 27.160 20260319 140432 1773947076.407 27.170 20260319 140436 1773947080.887 27.170 20260319 140440 1773947083.715 27.160 20260319 140443 1773947087.079 27.170 20260319 140447 1773947089.895 27.190 20260319 140449 1773947092.135 27.170 20260319 140452 1773947096.076 27.160 20260319 140456 1773947100.554 27.170 20260319 140500 1773947103.377 27.200 20260319 140503 1773947107.850 27.190 20260319 140507 1773947110.678 27.210 20260319 140510 1773947115.144 27.190 20260319 140515 1773947117.978 27.190 20260319 140517 1773947122.449 27.210 20260319 140522 1773947126.398 27.220 20260319 140526 1773947129.755 27.210 20260319 140529 1773947133.702 27.230 20260319 140533 1773947138.182 27.250 20260319 140538 1773947142.120 27.260 20260319 140542 1773947145.486 27.270 20260319 140545 1773947148.297 27.270 20260319 140548 1773947151.649 27.260 20260319 140551 1773947154.485 27.260 20260319 140554 1773947158.956 27.260 20260319 140558 1773947162.902 27.230 20260319 140602 1773947167.389 27.240 20260319 140607 1773947171.325 27.220 20260319 140611 1773947173.564 27.190 20260319 140613 1773947177.506 27.190 20260319 140617 1773947180.865 27.190 20260319 140620 1773947184.810 27.170 20260319 140624 1773947188.163 27.160 20260319 140628 1773947193.224 27.140 20260319 140633 1773947196.594 27.130 20260319 140636 1773947199.408 27.110 20260319 140639 1773947203.892 27.100 20260319 140643 1773947207.822 27.090 20260319 140647 1773947212.311 27.060 20260319 140652 1773947216.242 27.070 20260319 140656 1773947219.609 27.070 20260319 140659 1773947223.545 27.060 20260319 140703 1773947227.496 27.070 20260319 140707 1773947231.952 27.060 20260319 140711 1773947234.207 27.060 20260319 140714 1773947238.143 27.060 20260319 140718 1773947242.098 27.060 20260319 140722 1773947246.571 27.050 20260319 140726 1773947250.510 27.050 20260319 140730 1773947255.003 27.070 20260319 140735 1773947257.820 27.090 20260319 140737 1773947262.301 27.120 20260319 140742 1773947266.238 27.150 20260319 140746 1773947270.726 27.130 20260319 140750 1773947273.541 27.170 20260319 140753 1773947276.906 27.220 20260319 140756 1773947280.835 27.230 20260319 140800 1773947285.325 27.240 20260319 140805 1773947289.257 27.220 20260319 140809 1773947293.205 27.210 20260319 140813 1773947297.678 27.220 20260319 140817 1773947301.628 27.160 20260319 140821 1773947306.110 27.150 20260319 140826 1773947310.046 27.140 20260319 140830 1773947314.530 27.160 20260319 140834 1773947318.462 27.150 20260319 140838 1773947322.408 27.160 20260319 140842 1773947326.883 27.150 20260319 140846 1773947329.711 27.130 20260319 140849 1773947333.066 27.130 20260319 140853 1773947337.012 27.120 20260319 140857 1773947341.484 27.090 20260319 140901 1773947345.434 27.070 20260319 140905 1773947349.917 27.050 20260319 140909 1773947353.854 27.070 20260319 140913 1773947358.334 27.100 20260319 140918 1773947362.270 27.130 20260319 140922 1773947366.215 27.160 20260319 140926 1773947369.571 27.160 20260319 140929 1773947373.517 27.200 20260319 140933 1773947376.875 27.190 20260319 140936 1773947379.122 27.200 20260319 140939 1773947383.056 27.190 20260319 140943 1773947387.538 27.210 20260319 140947 1773947391.477 27.240 20260319 140951 1773947395.420 27.270 20260319 140955 1773947396.543 27.260 20260319 140956 1773947401.024 27.280 20260319 141001 1773947404.961 27.280 20260319 141004 1773947407.198 27.260 20260319 141007 1773947414.498 27.240 20260319 141014 1773947418.443 27.280 20260319 141018 1773947420.681 27.280 20260319 141020 1773947424.623 27.280 20260319 141024 1773947429.088 27.280 20260319 141029 1773947433.046 27.310 20260319 141033 1773947437.530 27.340 20260319 141037 1773947441.465 27.290 20260319 141041 1773947445.950 27.340 20260319 141045 1773947449.889 27.320 20260319 141049 1773947453.829 27.370 20260319 141053 1773947458.286 27.320 20260319 141058 1773947462.246 27.360 20260319 141102 1773947466.734 27.380 20260319 141106 1773947470.667 27.390 20260319 141110 1773947471.787 27.410 20260319 141111 1773947475.732 27.400 20260319 141115 1773947480.209 27.400 20260319 141120 1773947484.152 27.400 20260319 141124 1773947487.511 27.440 20260319 141127 1773947491.452 27.430 20260319 141131 1773947492.571 27.420 20260319 141132 1773947502.078 27.370 20260319 141142 1773947506.055 27.320 20260319 141146 1773947509.992 27.310 20260319 141149 1773947514.470 27.300 20260319 141154 1773947518.412 27.280 20260319 141158 1773947521.770 27.250 20260319 141201 1773947525.716 27.210 20260319 141205 1773947530.193 27.170 20260319 141210 1773947534.135 27.150 20260319 141214 1773947538.612 27.160 20260319 141218 1773947542.555 27.170 20260319 141222 1773947546.498 27.200 20260319 141226 1773947550.976 27.190 20260319 141230 1773947553.799 27.170 20260319 141233 1773947558.281 27.190 20260319 141238 1773947560.522 27.170 20260319 141240 1773947563.341 27.160 20260319 141243 1773947567.820 27.130 20260319 141247 1773947571.761 27.150 20260319 141251 1773947575.702 27.170 20260319 141255 1773947580.177 27.140 20260319 141300 1773947583.003 27.120 20260319 141303 1773947586.363 27.120 20260319 141306 1773947589.723 27.100 20260319 141309 1773947593.662 27.130 20260319 141313 1773947594.781 27.120 20260319 141314 1773947599.844 27.140 20260319 141319 1773947603.188 27.160 20260319 141323 1773947606.025 27.160 20260319 141326 1773947609.382 27.160 20260319 141329 1773947611.620 27.150 20260319 141331 1773947615.567 27.160 20260319 141335 1773947619.509 27.150 20260319 141339 1773947623.990 27.170 20260319 141343 1773947627.929 27.170 20260319 141347 1773947632.405 27.190 20260319 141352 1773947636.345 27.170 20260319 141356 1773947639.703 27.170 20260319 141359 1773947643.644 27.170 20260319 141403 1773947648.124 27.190 20260319 141408 1773947652.073 27.230 20260319 141412 1773947654.314 27.230 20260319 141414 1773947657.132 27.250 20260319 141417 1773947661.612 27.290 20260319 141421 1773947663.315 27.290 20260319 141423 1773947667.796 27.300 20260319 141427 1773947670.616 27.320 20260319 141430 1773947675.097 27.320 20260319 141435 1773947679.037 27.380 20260319 141439 1773947683.517 27.350 20260319 141443 1773947687.454 27.360 20260319 141447 1773947691.930 27.400 20260319 141451 1773947695.877 27.400 20260319 141455 1773947699.820 27.380 20260319 141459 1773947704.296 27.370 20260319 141504 1773947708.240 27.360 20260319 141508 1773947712.717 27.370 20260319 141512 1773947716.660 27.340 20260319 141516 1773947721.137 27.350 20260319 141521 1773947723.961 27.350 20260319 141523 1773947727.321 27.320 20260319 141527 1773947729.024 27.350 20260319 141529 1773947733.504 27.370 20260319 141533 1773947736.326 27.360 20260319 141536 1773947740.804 27.380 20260319 141540 1773947744.747 27.390 20260319 141544 1773947749.223 27.360 20260319 141549 1773947752.049 27.370 20260319 141552 1773947754.289 27.360 20260319 141554 1773947759.348 27.370 20260319 141559 1773947760.467 27.360 20260319 141600 1773947766.649 27.370 20260319 141606 1773947770.011 27.360 20260319 141610 1773947773.951 27.340 20260319 141613 1773947778.430 27.370 20260319 141618 1773947781.248 27.360 20260319 141621 1773947785.730 27.370 20260319 141625 1773947789.673 27.360 20260319 141629 1773947794.152 27.360 20260319 141634 1773947798.095 27.350 20260319 141638 1773947802.036 27.370 20260319 141642 1773947806.513 27.390 20260319 141646 1773947809.337 27.370 20260319 141649 1773947813.815 27.370 20260319 141653 1773947816.638 27.360 20260319 141656 1773947821.114 27.390 20260319 141701 1773947825.060 27.380 20260319 141705 1773947826.180 27.360 20260319 141706 1773947830.655 27.380 20260319 141710 1773947834.599 27.370 20260319 141714 1773947838.541 27.350 20260319 141718 1773947843.019 27.340 20260319 141723 1773947846.962 27.340 20260319 141726 1773947849.203 27.320 20260319 141729 1773947853.143 27.310 20260319 141733 1773947857.621 27.280 20260319 141737 1773947861.563 27.280 20260319 141741 1773947864.923 27.280 20260319 141744 1773947867.745 27.260 20260319 141747 1773947872.225 27.240 20260319 141752 1773947876.164 27.250 20260319 141756 1773947880.641 27.240 20260319 141800 1773947884.585 27.230 20260319 141804 1773947889.065 27.240 20260319 141809 1773947893.007 27.280 20260319 141813 1773947896.950 27.290 20260319 141816 1773947899.186 27.310 20260319 141819 1773947902.541 27.300 20260319 141822 1773947905.372 27.320 20260319 141825 1773947909.851 27.370 20260319 141829 1773947913.791 27.360 20260319 141833 1773947918.272 27.350 20260319 141838 1773947922.211 27.320 20260319 141842 1773947926.154 27.290 20260319 141846 1773947929.514 27.270 20260319 141849 1773947932.875 27.260 20260319 141852 1773947935.697 27.230 20260319 141855 1773947940.173 27.230 20260319 141900 1773947944.115 27.230 20260319 141904 1773947948.057 27.230 20260319 141908 1773947952.536 27.230 20260319 141912 1773947956.478 27.230 20260319 141916 1773947960.960 27.210 20260319 141920 1773947962.659 27.220 20260319 141922 1773947967.137 27.230 20260319 141927 1773947971.081 27.240 20260319 141931 1773947974.441 27.230 20260319 141934 1773947978.380 27.220 20260319 141938 1773947982.858 27.260 20260319 141942 1773947986.805 27.260 20260319 141946 1773947991.278 27.250 20260319 141951 1773947995.222 27.240 20260319 141955 1773947999.165 27.260 20260319 141959 1773948003.646 27.260 20260319 142003 1773948007.586 27.260 20260319 142007 1773948012.066 27.260 20260319 142012 1773948016.003 27.270 20260319 142016 1773948020.480 27.260 20260319 142020 1773948024.429 27.250 20260319 142024 1773948027.789 27.240 20260319 142027 1773948031.727 27.240 20260319 142031 1773948035.670 27.260 20260319 142035 1773948040.147 27.250 20260319 142040 1773948042.971 27.250 20260319 142042 1773948047.451 27.280 20260319 142047 1773948051.392 27.250 20260319 142051 1773948052.511 27.240 20260319 142052 1773948056.990 27.250 20260319 142056 1773948060.930 27.260 20260319 142100 1773948064.874 27.260 20260319 142104 1773948068.237 27.250 20260319 142108 1773948072.175 27.250 20260319 142112 1773948076.654 27.240 20260319 142116 1773948079.476 27.270 20260319 142119 1773948082.835 27.290 20260319 142122 1773948086.778 27.260 20260319 142126 1773948091.255 27.270 20260319 142131 1773948095.198 27.230 20260319 142135 1773948098.556 27.240 20260319 142138 1773948102.499 27.220 20260319 142142 1773948106.977 27.170 20260319 142146 1773948110.920 27.170 20260319 142150 1773948115.398 27.210 20260319 142155 1773948119.338 27.220 20260319 142159 1773948123.283 27.240 20260319 142203 1773948127.756 27.240 20260319 142207 1773948131.703 27.260 20260319 142211 1773948135.059 27.240 20260319 142215 1773948137.885 27.240 20260319 142217 1773948141.231 27.240 20260319 142221 1773948145.186 27.260 20260319 142225 1773948149.654 27.250 20260319 142229 1773948153.606 27.230 20260319 142233 1773948155.843 27.240 20260319 142235 1773948159.788 27.280 20260319 142239 1773948164.264 27.270 20260319 142244 1773948168.205 27.250 20260319 142248 1773948172.683 27.240 20260319 142252 1773948176.620 27.210 20260319 142256 1773948181.093 27.230 20260319 142301 1773948185.051 27.240 20260319 142305 1773948188.408 27.260 20260319 142308 1773948191.226 27.240 20260319 142311 1773948195.703 27.240 20260319 142315 1773948198.531 27.260 20260319 142318 1773948203.002 27.260 20260319 142323 1773948206.950 27.250 20260319 142326 1773948210.896 27.290 20260319 142330 1773948215.369 27.290 20260319 142335 1773948219.317 27.290 20260319 142339 1773948223.792 27.300 20260319 142343 1773948227.734 27.300 20260319 142347 1773948228.853 27.310 20260319 142348 1773948235.033 27.290 20260319 142355 1773948239.511 27.290 20260319 142359 1773948243.460 27.270 20260319 142403 1773948247.401 27.260 20260319 142407 1773948251.879 27.230 20260319 142411 1773948255.821 27.210 20260319 142415 1773948258.059 27.190 20260319 142418 1773948262.003 27.170 20260319 142422 1773948265.348 27.170 20260319 142425 1773948269.304 27.140 20260319 142429 1773948273.778 27.160 20260319 142433 1773948277.725 27.170 20260319 142437 1773948279.965 27.160 20260319 142439 1773948283.906 27.150 20260319 142443 1773948288.381 27.150 20260319 142448 1773948292.328 27.130 20260319 142452 1773948295.686 27.120 20260319 142455 1773948299.629 27.090 20260319 142459 1773948304.104 27.110 20260319 142504 1773948306.930 27.100 20260319 142506 1773948311.410 27.120 20260319 142511 1773948314.231 27.100 20260319 142514 1773948316.470 27.120 20260319 142516 1773948320.412 27.140 20260319 142520 1773948324.886 27.150 20260319 142524 1773948328.833 27.170 20260319 142528 1773948333.314 27.150 20260319 142533 1773948337.254 27.150 20260319 142537 1773948340.615 27.130 20260319 142540 1773948343.434 27.140 20260319 142543 1773948347.917 27.160 20260319 142547 1773948349.616 27.170 20260319 142549 1773948354.096 27.140 20260319 142554 1773948356.334 27.160 20260319 142556 1773948360.276 27.170 20260319 142600 1773948364.219 27.200 20260319 142604 1773948367.575 27.220 20260319 142607 1773948371.519 27.230 20260319 142611 1773948374.878 27.270 20260319 142614 1773948378.821 27.290 20260319 142618 1773948383.296 27.320 20260319 142623 1773948387.241 27.320 20260319 142627 1773948391.717 27.360 20260319 142631 1773948395.661 27.340 20260319 142635 1773948400.143 27.320 20260319 142640 1773948402.960 27.340 20260319 142642 1773948407.430 27.350 20260319 142647 1773948410.262 27.320 20260319 142650 1773948414.739 27.320 20260319 142654 1773948418.688 27.300 20260319 142658 1773948422.627 27.300 20260319 142702 1773948427.104 27.310 20260319 142707 1773948431.048 27.290 20260319 142711 1773948435.527 27.300 20260319 142715 1773948439.467 27.270 20260319 142719 1773948443.945 27.280 20260319 142723 1773948447.889 27.310 20260319 142727 1773948451.232 27.290 20260319 142731 1773948455.168 27.280 20260319 142735 1773948459.634 27.270 20260319 142739 1773948463.548 27.300 20260319 142743 1773948467.489 27.290 20260319 142747 1773948471.962 27.280 20260319 142751 1773948475.907 27.260 20260319 142755 1773948480.377 27.270 20260319 142800 1773948484.327 27.250 20260319 142804 1773948488.801 27.270 20260319 142808 1773948492.747 27.260 20260319 142812 1773948496.692 27.280 20260319 142816 1773948501.171 27.300 20260319 142821 1773948505.113 27.320 20260319 142825 1773948509.587 27.310 20260319 142829 1773948513.532 27.290 20260319 142833 1773948518.008 27.280 20260319 142838 1773948521.948 27.260 20260319 142841 1773948525.304 27.250 20260319 142845 1773948529.255 27.260 20260319 142849 1773948532.613 27.250 20260319 142852 1773948536.556 27.260 20260319 142856 1773948540.497 27.280 20260319 142900 1773948544.952 27.290 20260319 142904 1773948548.868 27.250 20260319 142908 1773948553.344 27.250 20260319 142913 1773948556.161 27.280 20260319 142916 1773948560.621 27.250 20260319 142920 1773948563.964 27.260 20260319 142923 1773948567.859 27.260 20260319 142927 1773948572.318 27.240 20260319 142932 1773948576.222 27.260 20260319 142936 1773948579.577 27.240 20260319 142939 1773948583.525 27.220 20260319 142943 1773948586.878 27.240 20260319 142946 1773948590.833 27.240 20260319 142950 1773948594.190 27.260 20260319 142954 1773948598.132 27.280 20260319 142958 1773948602.082 27.250 20260319 143002 1773948605.430 27.250 20260319 143005 1773948609.875 27.240 20260319 143009 1773948613.769 27.240 20260319 143013 1773948618.230 27.250 20260319 143018 1773948622.145 27.280 20260319 143022 1773948626.083 27.250 20260319 143026 1773948630.557 27.270 20260319 143030 1773948634.493 27.290 20260319 143034 1773948638.944 27.250 20260319 143038 1773948642.846 27.240 20260319 143042 1773948645.084 27.260 20260319 143045 1773948650.147 27.250 20260319 143050 1773948654.601 27.260 20260319 143054 1773948658.504 27.240 20260319 143058 1773948662.980 27.220 20260319 143102 1773948666.918 27.200 20260319 143106 1773948671.392 27.220 20260319 143111 1773948675.340 27.210 20260319 143115 1773948679.286 27.210 20260319 143119 1773948681.521 27.220 20260319 143121 1773948687.705 27.210 20260319 143127 1773948692.181 27.200 20260319 143132 1773948696.129 27.230 20260319 143136 1773948699.478 27.240 20260319 143139 1773948703.425 27.220 20260319 143143 1773948707.901 27.210 20260319 143147 1773948711.850 27.210 20260319 143151 1773948715.791 27.220 20260319 143155 1773948720.262 27.230 20260319 143200 1773948724.208 27.230 20260319 143204 1773948728.682 27.240 20260319 143208 1773948732.631 27.250 20260319 143212 1773948737.099 27.280 20260319 143217 1773948739.929 27.300 20260319 143219 1773948744.406 27.320 20260319 143224 1773948748.356 27.320 20260319 143228 1773948752.297 27.350 20260319 143232 1773948756.772 27.310 20260319 143236 1773948759.596 27.340 20260319 143239 1773948762.941 27.310 20260319 143242 1773948768.009 27.300 20260319 143248 1773948772.469 27.290 20260319 143252 1773948775.258 27.300 20260319 143255 1773948779.716 27.260 20260319 143259 1773948783.066 27.280 20260319 143303 1773948786.972 27.280 20260319 143306 1773948790.922 27.250 20260319 143310 1773948795.396 27.260 20260319 143315 1773948799.343 27.280 20260319 143319 1773948803.816 27.290 20260319 143323 1773948807.761 27.290 20260319 143327 1773948812.233 27.280 20260319 143332 1773948815.059 27.270 20260319 143335 1773948817.295 27.240 20260319 143337 1773948820.124 27.220 20260319 143340 1773948824.591 27.240 20260319 143344 1773948828.544 27.260 20260319 143348 1773948833.020 27.260 20260319 143353 1773948836.962 27.260 20260319 143356 1773948841.427 27.280 20260319 143401 1773948845.386 27.280 20260319 143405 1773948846.505 27.290 20260319 143406 1773948851.563 27.310 20260319 143411 1773948856.046 27.310 20260319 143416 1773948859.988 27.300 20260319 143419 1773948863.931 27.290 20260319 143423 1773948868.408 27.290 20260319 143428 1773948871.235 27.310 20260319 143431 1773948874.594 27.310 20260319 143434 1773948877.954 27.320 20260319 143437 1773948881.892 27.300 20260319 143441 1773948884.132 27.310 20260319 143444 1773948888.075 27.290 20260319 143448 1773948892.555 27.290 20260319 143452 1773948896.501 27.280 20260319 143456 1773948900.438 27.260 20260319 143500 1773948902.679 27.260 20260319 143502 1773948907.156 27.240 20260319 143507 1773948911.101 27.230 20260319 143511 1773948915.040 27.230 20260319 143515 1773948919.512 27.200 20260319 143519 1773948922.341 27.240 20260319 143522 1773948926.811 27.220 20260319 143526 1773948930.759 27.240 20260319 143530 1773948934.115 27.270 20260319 143534 1773948938.061 27.270 20260319 143538 1773948942.534 27.290 20260319 143542 1773948944.243 27.260 20260319 143544 1773948947.593 27.270 20260319 143547 1773948950.946 27.260 20260319 143550 1773948954.899 27.260 20260319 143554 1773948958.845 27.270 20260319 143558 1773948963.320 27.270 20260319 143603 1773948965.551 27.270 20260319 143605 1773948968.382 27.260 20260319 143608 1773948972.854 27.250 20260319 143612 1773948976.804 27.220 20260319 143616 1773948980.748 27.200 20260319 143620 1773948985.218 27.200 20260319 143625 1773948988.049 27.220 20260319 143628 1773948992.509 27.240 20260319 143632 1773948994.738 27.240 20260319 143634 1773948998.667 27.240 20260319 143638 1773949003.132 27.240 20260319 143643 1773949007.095 27.260 20260319 143647 1773949011.035 27.240 20260319 143651 1773949015.500 27.250 20260319 143655 1773949019.452 27.230 20260319 143659 1773949022.810 27.260 20260319 143702 1773949026.758 27.260 20260319 143706 1773949030.108 27.260 20260319 143710 1773949032.938 27.270 20260319 143712 1773949037.399 27.270 20260319 143717 1773949041.328 27.280 20260319 143721 1773949045.788 27.290 20260319 143725 1773949049.719 27.270 20260319 143729 1773949054.186 27.260 20260319 143734 1773949058.129 27.250 20260319 143738 1773949062.602 27.250 20260319 143742 1773949066.542 27.220 20260319 143746 1773949070.477 27.210 20260319 143750 1773949074.937 27.210 20260319 143754 1773949077.176 27.220 20260319 143757 1773949080.015 27.210 20260319 143800 1773949084.482 27.220 20260319 143804 1773949087.322 27.240 20260319 143807 1773949090.679 27.260 20260319 143810 1773949093.498 27.250 20260319 143813 1773949097.968 27.270 20260319 143817 1773949101.915 27.290 20260319 143821 1773949106.384 27.290 20260319 143826 1773949110.330 27.300 20260319 143830 1773949113.686 27.290 20260319 143833 1773949116.524 27.310 20260319 143836 1773949120.998 27.340 20260319 143840 1773949122.706 27.340 20260319 143842 1773949126.065 27.350 20260319 143846 1773949130.007 27.320 20260319 143850 1773949134.484 27.310 20260319 143854 1773949138.427 27.310 20260319 143858 1773949140.668 27.310 20260319 143900 1773949144.610 27.310 20260319 143904 1773949149.088 27.320 20260319 143909 1773949153.030 27.300 20260319 143913 1773949156.389 27.310 20260319 143916 1773949160.332 27.310 20260319 143920 1773949164.808 27.310 20260319 143924 1773949168.753 27.280 20260319 143928 1773949172.693 27.260 20260319 143932 1773949177.169 27.260 20260319 143937 1773949181.114 27.260 20260319 143941 1773949185.585 27.240 20260319 143945 1773949188.416 27.250 20260319 143948 1773949191.774 27.250 20260319 143951 1773949195.715 27.250 20260319 143955 1773949197.956 27.240 20260319 143957 1773949201.898 27.220 20260319 144001 1773949204.135 27.260 20260319 144004 1773949208.613 27.240 20260319 144008 1773949212.558 27.290 20260319 144012 1773949215.916 27.300 20260319 144015 1773949219.855 27.310 20260319 144019 1773949223.801 27.300 20260319 144023 1773949228.279 27.320 20260319 144028 1773949232.222 27.340 20260319 144032 1773949236.703 27.290 20260319 144036 1773949240.644 27.280 20260319 144040 1773949245.125 27.280 20260319 144045 1773949249.062 27.310 20260319 144049 1773949253.005 27.310 20260319 144053 1773949256.367 27.290 20260319 144056 1773949259.728 27.300 20260319 144059 1773949263.663 27.300 20260319 144103 1773949267.607 27.300 20260319 144107 1773949272.086 27.290 20260319 144112 1773949274.323 27.280 20260319 144114 1773949278.269 27.280 20260319 144118 1773949282.209 27.260 20260319 144122 1773949285.570 27.270 20260319 144125 1773949289.510 27.290 20260319 144129 1773949293.987 27.300 20260319 144133 1773949297.933 27.270 20260319 144137 1773949302.411 27.270 20260319 144142 1773949306.355 27.290 20260319 144146 1773949310.835 27.290 20260319 144150 1773949314.770 27.300 20260319 144154 1773949318.715 27.280 20260319 144158 1773949319.836 27.270 20260319 144159 1773949324.312 27.280 20260319 144204 1773949328.256 27.280 20260319 144208 1773949332.733 27.280 20260319 144212 1773949336.676 27.290 20260319 144216 1773949340.618 27.300 20260319 144220 1773949343.977 27.290 20260319 144223 1773949347.919 27.280 20260319 144227 1773949351.282 27.290 20260319 144231 1773949355.220 27.290 20260319 144235 1773949360.817 27.310 20260319 144240 1773949363.639 27.300 20260319 144243 1773949368.116 27.310 20260319 144248 1773949372.060 27.300 20260319 144252 1773949376.539 27.260 20260319 144256 1773949379.363 27.290 20260319 144259 1773949383.839 27.300 20260319 144303 1773949387.778 27.280 20260319 144307 1773949391.725 27.280 20260319 144311 1773949395.083 27.280 20260319 144315 1773949399.027 27.320 20260319 144319 1773949403.507 27.300 20260319 144323 1773949407.449 27.340 20260319 144327 1773949410.805 27.360 20260319 144330 1773949414.745 27.370 20260319 144334 1773949419.223 27.370 20260319 144339 1773949423.169 27.350 20260319 144343 1773949427.647 27.340 20260319 144347 1773949431.590 27.310 20260319 144351 1773949432.711 27.350 20260319 144352 1773949436.652 27.370 20260319 144356 1773949440.009 27.380 20260319 144400 1773949442.248 27.390 20260319 144402 1773949445.072 27.380 20260319 144405 1773949449.554 27.400 20260319 144409 1773949453.494 27.360 20260319 144413 1773949456.854 27.360 20260319 144416 1773949459.676 27.340 20260319 144419 1773949463.038 27.340 20260319 144423 1773949466.974 27.360 20260319 144426 1773949471.455 27.360 20260319 144431 1773949475.398 27.350 20260319 144435 1773949479.339 27.350 20260319 144439 1773949483.817 27.340 20260319 144443 1773949487.759 27.340 20260319 144447 1773949492.235 27.310 20260319 144452 1773949496.180 27.300 20260319 144456 1773949499.541 27.310 20260319 144459 1773949503.483 27.340 20260319 144503 1773949507.962 27.370 20260319 144507 1773949511.904 27.360 20260319 144511 1773949515.843 27.350 20260319 144515 1773949518.084 27.340 20260319 144518 1773949522.562 27.360 20260319 144522 1773949526.503 27.350 20260319 144526 1773949530.446 27.340 20260319 144530 1773949533.807 27.360 20260319 144533 1773949537.746 27.360 20260319 144537 1773949542.227 27.320 20260319 144542 1773949546.169 27.310 20260319 144546 1773949550.648 27.310 20260319 144550 1773949554.591 27.300 20260319 144554 1773949556.831 27.290 20260319 144556 1773949560.770 27.290 20260319 144600 1773949565.243 27.290 20260319 144605 1773949569.193 27.260 20260319 144609 1773949573.670 27.240 20260319 144613 1773949578.727 27.220 20260319 144618 1773949582.673 27.230 20260319 144622 1773949587.154 27.210 20260319 144627 1773949591.096 27.220 20260319 144631 1773949595.577 27.240 20260319 144635 1773949598.396 27.240 20260319 144638 1773949602.872 27.230 20260319 144642 1773949604.578 27.240 20260319 144644 1773949610.176 27.220 20260319 144650 1773949612.999 27.240 20260319 144652 1773949617.473 27.260 20260319 144657 1773949620.300 27.260 20260319 144700 1773949623.658 27.280 20260319 144703 1773949627.598 27.300 20260319 144707 1773949632.078 27.290 20260319 144712 1773949636.015 27.320 20260319 144716 1773949639.962 27.300 20260319 144719 1773949644.440 27.280 20260319 144724 1773949648.384 27.270 20260319 144728 1773949652.859 27.300 20260319 144732 1773949656.801 27.290 20260319 144736 1773949661.279 27.300 20260319 144741 1773949665.224 27.310 20260319 144745 1773949668.581 27.310 20260319 144748 1773949672.524 27.340 20260319 144752 1773949676.468 27.320 20260319 144756 1773949680.948 27.350 20260319 144800 1773949684.888 27.370 20260319 144804 1773949689.364 27.400 20260319 144809 1773949693.306 27.370 20260319 144813 1773949696.664 27.380 20260319 144816 1773949699.489 27.370 20260319 144819 1773949703.960 27.380 20260319 144823 1773949707.908 27.390 20260319 144827 1773949710.133 27.390 20260319 144830 1773949713.470 27.380 20260319 144833 1773949717.407 27.390 20260319 144837 1773949721.369 27.390 20260319 144841 1773949725.846 27.350 20260319 144845 1773949729.786 27.370 20260319 144849 1773949732.022 27.350 20260319 144852 1773949735.971 27.360 20260319 144855 1773949743.272 27.380 20260319 144903 1773949747.744 27.390 20260319 144907 1773949752.798 27.410 20260319 144912 1773949753.916 27.430 20260319 144913 1773949757.839 27.450 20260319 144917 1773949761.193 27.450 20260319 144921 1773949763.431 27.440 20260319 144923 1773949767.376 27.430 20260319 144927 1773949771.848 27.410 20260319 144931 1773949774.678 27.410 20260319 144934 1773949779.148 27.400 20260319 144939 1773949781.984 27.430 20260319 144941 1773949786.457 27.430 20260319 144946 1773949790.402 27.440 20260319 144950 1773949792.637 27.430 20260319 144952 1773949796.584 27.400 20260319 144956 1773949798.821 27.400 20260319 144958 1773949802.762 27.410 20260319 145002 1773949807.230 27.390 20260319 145007 1773949811.164 27.370 20260319 145011 1773949815.641 27.370 20260319 145015 1773949817.346 27.360 20260319 145017 1773949821.822 27.360 20260319 145021 1773949824.648 27.320 20260319 145024 1773949829.105 27.310 20260319 145029 1773949833.066 27.290 20260319 145033 1773949837.544 27.280 20260319 145037 1773949841.491 27.290 20260319 145041 1773949845.971 27.270 20260319 145045 1773949848.787 27.280 20260319 145048 1773949853.267 27.290 20260319 145053 1773949857.210 27.310 20260319 145057 1773949861.154 27.290 20260319 145101 1773949864.510 27.310 20260319 145104 1773949868.455 27.290 20260319 145108 1773949871.813 27.310 20260319 145111 1773949875.756 27.310 20260319 145115 1773949880.236 27.290 20260319 145120 1773949882.474 27.290 20260319 145122 1773949886.413 27.270 20260319 145126 1773949890.357 27.280 20260319 145130 1773949894.830 27.260 20260319 145134 1773949898.772 27.300 20260319 145138 1773949903.244 27.270 20260319 145143 1773949906.076 27.280 20260319 145146 1773949909.435 27.280 20260319 145149 1773949912.261 27.270 20260319 145152 1773949916.737 27.260 20260319 145156 1773949920.681 27.270 20260319 145200 1773949925.155 27.270 20260319 145205 1773949929.104 27.260 20260319 145209 1773949933.583 27.270 20260319 145213 1773949937.518 27.260 20260319 145217 1773949940.877 27.250 20260319 145220 1773949944.821 27.260 20260319 145224 1773949948.766 27.250 20260319 145228 1773949953.241 27.240 20260319 145233 1773949957.184 27.250 20260319 145237 1773949961.657 27.280 20260319 145241 1773949965.604 27.250 20260319 145245 1773949968.961 27.250 20260319 145248 1773949972.904 27.250 20260319 145252 1773949974.022 27.240 20260319 145254 1773949977.970 27.220 20260319 145257 1773949982.446 27.240 20260319 145302 1773949986.390 27.250 20260319 145306 1773949990.870 27.240 20260319 145310 1773949994.807 27.250 20260319 145314 1773949998.150 27.260 20260319 145318 1773950002.110 27.250 20260319 145322 1773950006.583 27.280 20260319 145326 1773950009.413 27.260 20260319 145329 1773950013.885 27.270 20260319 145333 1773950017.833 27.280 20260319 145337 1773950021.777 27.310 20260319 145341 1773950026.247 27.340 20260319 145346 1773950030.196 27.310 20260319 145350 1773950034.670 27.360 20260319 145354 1773950038.617 27.320 20260319 145358 1773950043.086 27.360 20260319 145403 1773950047.034 27.360 20260319 145407 1773950050.981 27.350 20260319 145410 1773950055.461 27.380 20260319 145415 1773950059.403 27.400 20260319 145419 1773950063.877 27.390 20260319 145423 1773950067.824 27.400 20260319 145427 1773950072.301 27.400 20260319 145432 1773950076.242 27.410 20260319 145436 1773950080.186 27.440 20260319 145440 1773950084.666 27.450 20260319 145444 1773950088.610 27.410 20260319 145448 1773950091.968 27.410 20260319 145451 1773950095.908 27.440 20260319 145455 1773950100.386 27.420 20260319 145500 1773950103.209 27.450 20260319 145503 1773950107.689 27.430 20260319 145507 1773950109.391 27.450 20260319 145509 1773950113.868 27.440 20260319 145513 1773950117.809 27.400 20260319 145517 1773950122.281 27.400 20260319 145522 1773950126.231 27.380 20260319 145526 1773950128.471 27.390 20260319 145528 1773950131.293 27.380 20260319 145531 1773950135.765 27.400 20260319 145535 1773950139.714 27.400 20260319 145539 1773950144.188 27.380 20260319 145544 1773950148.130 27.400 20260319 145548 1773950152.604 27.390 20260319 145552 1773950156.556 27.380 20260319 145556 1773950160.499 27.390 20260319 145600 1773950164.969 27.410 20260319 145604 1773950168.913 27.430 20260319 145608 1773950173.370 27.430 20260319 145613 1773950176.188 27.430 20260319 145616 1773950180.660 27.400 20260319 145620 1773950182.372 27.410 20260319 145622 1773950186.847 27.410 20260319 145626 1773950190.791 27.380 20260319 145630 1773950195.260 27.360 20260319 145635 1773950199.179 27.350 20260319 145639 1773950202.537 27.310 20260319 145642 1773950206.482 27.310 20260319 145646 1773950210.951 27.300 20260319 145650 1773950212.068 27.310 20260319 145652 1773950217.133 27.320 20260319 145657 1773950221.084 27.320 20260319 145701 1773950225.559 27.350 20260319 145705 1773950228.384 27.340 20260319 145708 1773950232.850 27.320 20260319 145712 1773950236.804 27.310 20260319 145716 1773950241.280 27.310 20260319 145721 1773950245.224 27.340 20260319 145725 1773950248.580 27.320 20260319 145728 1773950252.525 27.320 20260319 145732 1773950254.759 27.340 20260319 145734 1773950258.708 27.370 20260319 145738 1773950263.182 27.400 20260319 145743 1773950267.124 27.400 20260319 145747 1773950271.073 27.420 20260319 145751 1773950275.547 27.410 20260319 145755 1773950279.494 27.420 20260319 145759 1773950283.972 27.400 20260319 145803 1773950287.912 27.450 20260319 145807 1773950292.975 27.440 20260319 145812 1773950297.452 27.450 20260319 145817 1773950301.397 27.430 20260319 145821 1773950306.993 27.410 20260319 145826 1773950310.942 27.380 20260319 145830 1773950314.880 27.370 20260319 145834 1773950319.360 27.380 20260319 145839 1773950323.303 27.400 20260319 145843 1773950325.542 27.400 20260319 145845 1773950329.482 27.410 20260319 145849 1773950333.963 27.400 20260319 145853 1773950337.905 27.430 20260319 145857 1773950342.384 27.430 20260319 145902 1773950345.204 27.450 20260319 145905 1773950349.682 27.450 20260319 145909 1773950353.625 27.430 20260319 145913 1773950358.107 27.450 20260319 145918 1773950362.046 27.420 20260319 145922 1773950365.989 27.400 20260319 145925 1773950370.467 27.370 20260319 145930 1773950374.409 27.380 20260319 145934 1773950377.770 27.380 20260319 145937 1773950381.709 27.380 20260319 145941 1773950386.188 27.380 20260319 145946 1773950390.130 27.380 20260319 145950 1773950393.491 27.410 20260319 145953 1773950397.432 27.400 20260319 145957 1773950401.908 27.420 20260319 150001 1773950405.853 27.400 20260319 150005 1773950408.094 27.400 20260319 150008 1773950412.033 27.380 20260319 150012 1773950416.510 27.360 20260319 150016 1773950420.453 27.380 20260319 150020 1773950422.693 27.360 20260319 150022 1773950426.633 27.360 20260319 150026 1773950431.111 27.360 20260319 150031 1773950435.056 27.350 20260319 150035 1773950438.999 27.340 20260319 150038 1773950443.481 27.360 20260319 150043 1773950447.419 27.340 20260319 150047 1773950451.898 27.350 20260319 150051 1773950454.722 27.360 20260319 150054 1773950459.205 27.360 20260319 150059 1773950460.902 27.320 20260319 150100 1773950465.381 27.360 20260319 150105 1773950469.322 27.360 20260319 150109 1773950473.803 27.360 20260319 150113 1773950477.745 27.370 20260319 150117 1773950481.105 27.350 20260319 150121 1773950485.045 27.380 20260319 150125 1773950488.406 27.380 20260319 150128 1773950492.346 27.370 20260319 150132 1773950495.706 27.400 20260319 150135 1773950499.647 27.380 20260319 150139 1773950504.131 27.400 20260319 150144 1773950508.064 27.370 20260319 150148 1773950512.008 27.360 20260319 150152 1773950515.370 27.400 20260319 150155 1773950518.730 27.400 20260319 150158 1773950522.669 27.410 20260319 150202 1773950526.611 27.450 20260319 150206 1773950529.970 27.430 20260319 150209 1773950533.912 27.400 20260319 150213 1773950538.390 27.400 20260319 150218 1773950542.334 27.410 20260319 150222 1773950546.813 27.440 20260319 150226 1773950550.755 27.430 20260319 150230 1773950555.233 27.440 20260319 150235 1773950559.174 27.450 20260319 150239 1773950563.117 27.430 20260319 150243 1773950567.594 27.420 20260319 150247 1773950571.539 27.400 20260319 150251 1773950576.015 27.380 20260319 150256 1773950579.958 27.390 20260319 150259 1773950584.441 27.380 20260319 150304 1773950588.378 27.390 20260319 150308 1773950592.321 27.380 20260319 150312 1773950593.441 27.360 20260319 150313 1773950597.917 27.350 20260319 150317 1773950601.863 27.310 20260319 150321 1773950605.223 27.300 20260319 150325 1773950609.162 27.260 20260319 150329 1773950612.523 27.270 20260319 150332 1773950617.583 27.280 20260319 150337 1773950621.525 27.300 20260319 150341 1773950626.000 27.290 20260319 150345 1773950628.826 27.280 20260319 150348 1773950633.301 27.300 20260319 150353 1773950637.245 27.310 20260319 150357 1773950641.723 27.300 20260319 150401 1773950645.668 27.270 20260319 150405 1773950649.027 27.290 20260319 150409 1773950650.730 27.310 20260319 150410 1773950655.208 27.320 20260319 150415 1773950657.447 27.310 20260319 150417 1773950661.388 27.310 20260319 150421 1773950665.332 27.310 20260319 150425 1773950669.806 27.290 20260319 150429 1773950673.756 27.310 20260319 150433 1773950678.233 27.290 20260319 150438 1773950682.172 27.290 20260319 150442 1773950684.411 27.310 20260319 150444 1773950688.354 27.320 20260319 150448 1773950690.597 27.300 20260319 150450 1773950695.657 27.350 20260319 150455 1773950700.142 27.360 20260319 150500 1773950704.078 27.370 20260319 150504 1773950708.559 27.380 20260319 150508 1773950712.496 27.390 20260319 150512 1773950714.734 27.380 20260319 150514 1773950717.560 27.390 20260319 150517 1773950722.036 27.360 20260319 150522 1773950725.981 27.350 20260319 150525 1773950729.343 27.360 20260319 150529 1773950731.041 27.350 20260319 150531 1773950735.515 27.360 20260319 150535 1773950737.755 27.360 20260319 150537 1773950741.704 27.360 20260319 150541 1773950745.060 27.380 20260319 150545 1773950749.002 27.400 20260319 150549 1773950752.944 27.410 20260319 150552 1773950756.299 27.380 20260319 150556 1773950760.244 27.390 20260319 150600 1773950764.712 27.400 20260319 150604 1773950768.645 27.400 20260319 150608 1773950772.004 27.430 20260319 150612 1773950775.945 27.430 20260319 150615 1773950780.424 27.410 20260319 150620 1773950784.367 27.420 20260319 150624 1773950788.847 27.450 20260319 150628 1773950792.785 27.450 20260319 150632 1773950796.145 27.430 20260319 150636 1773950798.970 27.430 20260319 150638 1773950803.448 27.420 20260319 150643 1773950807.387 27.430 20260319 150647 1773950811.332 27.440 20260319 150651 1773950814.690 27.430 20260319 150654 1773950818.633 27.440 20260319 150658 1773950821.984 27.460 20260319 150701 1773950825.934 27.450 20260319 150705 1773950831.527 27.430 20260319 150711 1773950835.472 27.440 20260319 150715 1773950839.946 27.430 20260319 150719 1773950843.890 27.430 20260319 150723 1773950847.837 27.430 20260319 150727 1773950852.310 27.420 20260319 150732 1773950854.549 27.430 20260319 150734 1773950862.439 27.410 20260319 150742 1773950865.796 27.420 20260319 150745 1773950869.739 27.400 20260319 150749 1773950874.210 27.400 20260319 150754 1773950876.448 27.400 20260319 150756 1773950880.400 27.420 20260319 150800 1773950884.342 27.430 20260319 150804 1773950887.700 27.430 20260319 150807 1773950891.056 27.410 20260319 150811 1773950894.999 27.420 20260319 150814 1773950898.944 27.420 20260319 150818 1773950903.423 27.420 20260319 150823 1773950907.365 27.410 20260319 150827 1773950911.847 27.420 20260319 150831 1773950915.787 27.400 20260319 150835 1773950920.265 27.420 20260319 150840 1773950923.086 27.400 20260319 150843 1773950927.563 27.400 20260319 150847 1773950930.388 27.390 20260319 150850 1773950934.864 27.380 20260319 150854 1773950938.807 27.370 20260319 150858 1773950939.927 27.380 20260319 150859 1773950943.872 27.350 20260319 150903 1773950947.234 27.350 20260319 150907 1773950951.172 27.350 20260319 150911 1773950955.650 27.310 20260319 150915 1773950959.593 27.360 20260319 150919 1773950964.071 27.320 20260319 150924 1773950968.014 27.360 20260319 150928 1773950971.955 27.350 20260319 150931 1773950976.432 27.360 20260319 150936 1773950980.376 27.310 20260319 150940 1773950984.855 27.290 20260319 150944 1773950988.796 27.290 20260319 150948 1773950993.277 27.290 20260319 150953 1773950997.215 27.280 20260319 150957 1773951000.575 27.310 20260319 151000 1773951003.400 27.320 20260319 151003 1773951007.879 27.350 20260319 151007 1773951011.820 27.360 20260319 151011 1773951015.762 27.340 20260319 151015 1773951020.241 27.380 20260319 151020 1773951024.183 27.390 20260319 151024 1773951028.661 27.380 20260319 151028 1773951031.485 27.380 20260319 151031 1773951035.964 27.380 20260319 151035 1773951039.905 27.370 20260319 151039 1773951044.384 27.400 20260319 151044 1773951048.323 27.390 20260319 151048 1773951051.684 27.400 20260319 151051 1773951054.506 27.380 20260319 151054 1773951057.863 27.390 20260319 151057 1773951061.808 27.400 20260319 151101 1773951065.160 27.380 20260319 151105 1773951067.988 27.400 20260319 151107 1773951072.465 27.390 20260319 151112 1773951075.291 27.400 20260319 151115 1773951079.771 27.420 20260319 151119 1773951083.709 27.450 20260319 151123 1773951088.191 27.450 20260319 151128 1773951091.009 27.410 20260319 151131 1773951095.487 27.430 20260319 151135 1773951097.194 27.420 20260319 151137 1773951100.552 27.400 20260319 151140 1773951104.493 27.400 20260319 151144 1773951108.972 27.390 20260319 151148 1773951112.916 27.390 20260319 151152 1773951116.277 27.370 20260319 151156 1773951119.096 27.360 20260319 151159 1773951125.278 27.370 20260319 151205 1773951129.756 27.360 20260319 151209 1773951133.699 27.380 20260319 151213 1773951138.170 27.400 20260319 151218 1773951140.998 27.410 20260319 151220 1773951144.355 27.410 20260319 151224 1773951146.596 27.430 20260319 151226 1773951150.540 27.420 20260319 151230 1773951154.482 27.420 20260319 151234 1773951158.959 27.410 20260319 151238 1773951160.079 27.400 20260319 151240 1773951164.017 27.390 20260319 151244 1773951168.493 27.380 20260319 151248 1773951172.443 27.410 20260319 151252 1773951176.384 27.430 20260319 151256 1773951179.744 27.410 20260319 151259 1773951183.686 27.430 20260319 151303 1773951188.165 27.430 20260319 151308 1773951192.110 27.390 20260319 151312 1773951195.464 27.400 20260319 151315 1773951198.289 27.400 20260319 151318 1773951202.768 27.390 20260319 151322 1773951205.589 27.390 20260319 151325 1773951210.066 27.380 20260319 151330 1773951214.009 27.360 20260319 151334 1773951218.487 27.350 20260319 151338 1773951222.432 27.380 20260319 151342 1773951226.908 27.370 20260319 151346 1773951228.613 27.380 20260319 151348 1773951231.970 27.360 20260319 151351 1773951235.915 27.360 20260319 151355 1773951240.394 27.340 20260319 151400 1773951244.332 27.350 20260319 151404 1773951248.808 27.340 20260319 151408 1773951252.755 27.340 20260319 151412 1773951256.697 27.300 20260319 151416 1773951260.055 27.290 20260319 151420 1773951263.998 27.300 20260319 151423 1773951266.237 27.290 20260319 151426 1773951270.714 27.310 20260319 151430 1773951274.656 27.350 20260319 151434 1773951278.014 27.370 20260319 151438 1773951281.958 27.380 20260319 151441 1773951285.901 27.390 20260319 151445 1773951290.382 27.360 20260319 151450 1773951293.203 27.380 20260319 151453 1773951297.682 27.380 20260319 151457 1773951298.802 27.370 20260319 151458 1773951304.974 27.380 20260319 151504 1773951308.924 27.360 20260319 151508 1773951313.404 27.360 20260319 151513 1773951317.347 27.350 20260319 151517 1773951321.829 27.360 20260319 151521 1773951325.766 27.360 20260319 151525 1773951329.126 27.340 20260319 151529 1773951333.070 27.360 20260319 151533 1773951337.009 27.350 20260319 151537 1773951340.370 27.340 20260319 151540 1773951343.728 27.350 20260319 151543 1773951346.548 27.340 20260319 151546 1773951351.026 27.320 20260319 151551 1773951354.970 27.340 20260319 151554 1773951358.912 27.320 20260319 151558 1773951363.388 27.310 20260319 151603 1773951367.334 27.300 20260319 151607 1773951371.814 27.300 20260319 151611 1773951375.754 27.300 20260319 151615 1773951380.233 27.270 20260319 151620 1773951383.056 27.260 20260319 151623 1773951385.294 27.270 20260319 151625 1773951389.238 27.290 20260319 151629 1773951393.717 27.290 20260319 151633 1773951397.660 27.300 20260319 151637 1773951402.137 27.260 20260319 151642 1773951406.078 27.250 20260319 151646 1773951410.020 27.250 20260319 151650 1773951414.496 27.240 20260319 151654 1773951417.321 27.260 20260319 151657 1773951421.798 27.260 20260319 151701 1773951425.743 27.240 20260319 151705 1773951430.221 27.230 20260319 151710 1773951434.162 27.240 20260319 151714 1773951438.640 27.230 20260319 151718 1773951442.582 27.240 20260319 151722 1773951446.525 27.270 20260319 151726 1773951448.767 27.260 20260319 151728 1773951454.944 27.270 20260319 151734 1773951459.423 27.290 20260319 151739 1773951463.367 27.320 20260319 151743 1773951467.846 27.350 20260319 151747 1773951469.548 27.310 20260319 151749 1773951475.147 27.320 20260319 151755 1773951479.087 27.320 20260319 151759 1773951482.447 27.320 20260319 151802 1773951486.388 27.310 20260319 151806 1773951490.332 27.320 20260319 151810 1773951494.810 27.340 20260319 151814 1773951498.753 27.320 20260319 151818 1773951503.213 27.310 20260319 151823 1773951506.055 27.370 20260319 151826 1773951509.414 27.380 20260319 151829 1773951512.235 27.380 20260319 151832 1773951515.588 27.370 20260319 151835 1773951519.535 27.380 20260319 151839 1773951524.015 27.380 20260319 151844 1773951527.956 27.380 20260319 151847 1773951530.195 27.380 20260319 151850 1773951534.138 27.370 20260319 151854 1773951538.617 27.380 20260319 151858 1773951541.439 27.390 20260319 151901 1773951545.916 27.390 20260319 151905 1773951549.860 27.370 20260319 151909 1773951554.335 27.370 20260319 151914 1773951558.278 27.400 20260319 151918 1773951562.756 27.430 20260319 151922 1773951568.931 27.450 20260319 151928 1773951570.643 27.430 20260319 151930 1773951574.001 27.420 20260319 151934 1773951577.355 27.420 20260319 151937 1773951581.297 27.400 20260319 151941 1773951585.246 27.430 20260319 151945 1773951589.721 27.440 20260319 151949 1773951593.665 27.440 20260319 151953 1773951597.024 27.460 20260319 151957 1773951599.848 27.470 20260319 151959 1773951604.324 27.460 20260319 152004 1773951607.149 27.460 20260319 152007 1773951611.622 27.500 20260319 152011 1773951614.449 27.500 20260319 152014 1773951618.915 27.460 20260319 152018 1773951622.870 27.450 20260319 152022 1773951627.348 27.440 20260319 152027 1773951630.168 27.450 20260319 152030 1773951634.643 27.430 20260319 152034 1773951637.473 27.440 20260319 152037 1773951641.951 27.450 20260319 152041 1773951645.889 27.420 20260319 152045 1773951650.360 27.400 20260319 152050 1773951654.313 27.390 20260319 152054 1773951657.671 27.380 20260319 152057 1773951661.613 27.370 20260319 152101 1773951665.557 27.370 20260319 152105 1773951668.916 27.380 20260319 152108 1773951672.859 27.360 20260319 152112 1773951675.091 27.380 20260319 152115 1773951680.160 27.370 20260319 152120 1773951684.634 27.390 20260319 152124 1773951688.580 27.340 20260319 152128 1773951693.054 27.350 20260319 152133 1773951697.001 27.360 20260319 152137 1773951701.478 27.370 20260319 152141 1773951703.183 27.380 20260319 152143 1773951707.658 27.390 20260319 152147 1773951710.485 27.380 20260319 152150 1773951714.958 27.390 20260319 152154 1773951718.906 27.370 20260319 152158 1773951722.263 27.370 20260319 152202 1773951723.966 27.360 20260319 152203 1773951728.442 27.340 20260319 152208 1773951731.267 27.350 20260319 152211 1773951735.743 27.370 20260319 152215 1773951739.688 27.360 20260319 152219 1773951744.163 27.350 20260319 152224 1773951748.110 27.370 20260319 152228 1773951752.586 27.380 20260319 152232 1773951755.408 27.380 20260319 152235 1773951760.472 27.400 20260319 152240 1773951763.832 27.420 20260319 152243 1773951767.773 27.450 20260319 152247 1773951771.131 27.450 20260319 152251 1773951775.074 27.470 20260319 152255 1773951779.552 27.490 20260319 152259 1773951783.494 27.470 20260319 152303 1773951787.968 27.460 20260319 152307 1773951791.915 27.500 20260319 152311 1773951796.396 27.510 20260319 152316 1773951800.336 27.500 20260319 152320 1773951804.278 27.510 20260319 152324 1773951806.519 27.510 20260319 152326 1773951809.874 27.490 20260319 152329 1773951813.820 27.490 20260319 152333 1773951818.300 27.460 20260319 152338 1773951822.236 27.440 20260319 152342 1773951826.181 27.450 20260319 152346 1773951829.539 27.410 20260319 152349 1773951833.482 27.400 20260319 152353 1773951837.965 27.380 20260319 152357 1773951840.783 27.400 20260319 152400 1773951845.261 27.390 20260319 152405 1773951849.204 27.390 20260319 152409 1773951853.681 27.370 20260319 152413 1773951857.623 27.390 20260319 152417 1773951859.861 27.420 20260319 152419 1773951863.809 27.400 20260319 152423 1773951868.285 27.400 20260319 152428 1773951869.988 27.420 20260319 152429 1773951874.464 27.380 20260319 152434 1773951877.289 27.410 20260319 152437 1773951880.650 27.380 20260319 152440 1773951884.590 27.410 20260319 152444 1773951887.950 27.400 20260319 152447 1773951891.891 27.380 20260319 152451 1773951895.251 27.380 20260319 152455 1773951899.192 27.380 20260319 152459 1773951902.553 27.360 20260319 152502 1773951906.493 27.380 20260319 152506 1773951909.854 27.370 20260319 152509 1773951913.794 27.380 20260319 152513 1773951917.155 27.380 20260319 152517 1773951921.095 27.380 20260319 152521 1773951925.574 27.390 20260319 152525 1773951929.515 27.430 20260319 152529 1773951933.999 27.400 20260319 152533 1773951936.818 27.420 20260319 152536 1773951941.299 27.400 20260319 152541 1773951946.358 27.390 20260319 152546 1773951950.299 27.430 20260319 152550 1773951953.659 27.410 20260319 152553 1773951957.020 27.400 20260319 152557 1773951959.840 27.410 20260319 152559 1773951963.195 27.410 20260319 152603 1773951967.141 27.430 20260319 152607 1773951971.620 27.420 20260319 152611 1773951975.562 27.430 20260319 152615 1773951978.921 27.440 20260319 152618 1773951981.744 27.440 20260319 152621 1773951986.222 27.440 20260319 152626 1773951990.161 27.420 20260319 152630 1773951993.520 27.460 20260319 152633 1773951995.226 27.450 20260319 152635 1773951999.706 27.440 20260319 152639 1773952003.647 27.430 20260319 152643 1773952008.128 27.420 20260319 152648 1773952012.071 27.410 20260319 152652 1773952015.432 27.440 20260319 152655 1773952019.367 27.460 20260319 152659 1773952022.724 27.500 20260319 152702 1773952026.671 27.500 20260319 152706 1773952030.031 27.500 20260319 152710 1773952031.731 27.490 20260319 152711 1773952036.213 27.450 20260319 152716 1773952040.152 27.450 20260319 152720 1773952044.629 27.490 20260319 152724 1773952048.572 27.460 20260319 152728 1773952052.514 27.510 20260319 152732 1773952054.755 27.490 20260319 152734 1773952059.232 27.490 20260319 152739 1773952063.174 27.470 20260319 152743 1773952067.116 27.490 20260319 152747 1773952071.592 27.490 20260319 152751 1773952075.537 27.500 20260319 152755 1773952080.016 27.520 20260319 152800 1773952082.839 27.530 20260319 152802 1773952087.316 27.550 20260319 152807 1773952091.257 27.570 20260319 152811 1773952095.731 27.550 20260319 152815 1773952099.674 27.550 20260319 152819 1773952103.026 27.530 20260319 152823 1773952104.741 27.520 20260319 152824 1773952109.216 27.520 20260319 152829 1773952113.159 27.540 20260319 152833 1773952117.635 27.520 20260319 152837 1773952121.578 27.500 20260319 152841 1773952124.926 27.490 20260319 152844 1773952128.885 27.460 20260319 152848 1773952132.827 27.450 20260319 152852 1773952137.303 27.440 20260319 152857 1773952140.127 27.450 20260319 152900 1773952143.478 27.450 20260319 152903 1773952145.717 27.430 20260319 152905 1773952149.666 27.430 20260319 152909 1773952154.140 27.400 20260319 152914 1773952158.082 27.400 20260319 152918 1773952162.031 27.400 20260319 152922 1773952166.507 27.440 20260319 152926 1773952170.450 27.450 20260319 152930 1773952174.924 27.440 20260319 152934 1773952177.752 27.450 20260319 152937 1773952182.225 27.450 20260319 152942 1773952183.934 27.430 20260319 152943 1773952188.411 27.440 20260319 152948 1773952192.354 27.410 20260319 152952 1773952196.824 27.440 20260319 152956 1773952200.773 27.440 20260319 153000 1773952203.015 27.440 20260319 153003 1773952205.837 27.430 20260319 153005 1773952210.313 27.450 20260319 153010 1773952214.258 27.460 20260319 153014 1773952218.733 27.450 20260319 153018 1773952222.678 27.490 20260319 153022 1773952227.154 27.490 20260319 153027 1773952231.094 27.490 20260319 153031 1773952235.041 27.470 20260319 153035 1773952239.507 27.460 20260319 153039 1773952242.341 27.470 20260319 153042 1773952246.817 27.500 20260319 153046 1773952250.763 27.500 20260319 153050 1773952255.240 27.510 20260319 153055 1773952259.173 27.490 20260319 153059 1773952260.293 27.460 20260319 153100 1773952264.246 27.450 20260319 153104 1773952268.718 27.470 20260319 153108 1773952272.668 27.460 20260319 153112 1773952277.150 27.460 20260319 153117 1773952281.089 27.440 20260319 153121 1773952285.568 27.440 20260319 153125 1773952289.509 27.450 20260319 153129 1773952293.450 27.450 20260319 153133 1773952297.931 27.450 20260319 153137 1773952301.872 27.460 20260319 153141 1773952306.351 27.450 20260319 153146 1773952309.173 27.440 20260319 153149 1773952312.532 27.440 20260319 153152 1773952316.472 27.440 20260319 153156 1773952320.951 27.440 20260319 153200 1773952324.891 27.450 20260319 153204 1773952329.366 27.420 20260319 153209 1773952333.306 27.400 20260319 153213 1773952337.256 27.360 20260319 153217 1773952341.715 27.360 20260319 153221 1773952345.648 27.370 20260319 153225 1773952350.105 27.370 20260319 153230 1773952354.034 27.400 20260319 153234 1773952358.509 27.390 20260319 153238 1773952361.334 27.390 20260319 153241 1773952364.692 27.390 20260319 153244 1773952368.632 27.380 20260319 153248 1773952370.871 27.400 20260319 153250 1773952374.228 27.410 20260319 153254 1773952378.169 27.430 20260319 153258 1773952381.522 27.440 20260319 153301 1773952385.475 27.440 20260319 153305 1773952389.418 27.440 20260319 153309 1773952392.774 27.440 20260319 153312 1773952396.719 27.490 20260319 153316 1773952400.078 27.490 20260319 153320 1773952404.020 27.460 20260319 153324 1773952408.491 27.490 20260319 153328 1773952413.560 27.510 20260319 153333 1773952416.915 27.510 20260319 153336 1773952420.862 27.470 20260319 153340 1773952424.213 27.450 20260319 153344 1773952429.271 27.460 20260319 153349 1773952432.626 27.430 20260319 153352 1773952436.583 27.410 20260319 153356 1773952440.525 27.400 20260319 153400 1773952444.996 27.400 20260319 153404 1773952448.945 27.380 20260319 153408 1773952452.303 27.360 20260319 153412 1773952456.247 27.350 20260319 153416 1773952460.710 27.310 20260319 153420 1773952463.549 27.280 20260319 153423 1773952465.787 27.290 20260319 153425 1773952469.144 27.270 20260319 153429 1773952473.088 27.280 20260319 153433 1773952477.030 27.290 20260319 153437 1773952481.502 27.310 20260319 153441 1773952484.332 27.310 20260319 153444 1773952488.804 27.290 20260319 153448 1773952492.753 27.260 20260319 153452 1773952497.224 27.270 20260319 153457 1773952498.934 27.260 20260319 153458 1773952502.273 27.270 20260319 153502 1773952505.623 27.280 20260319 153505 1773952509.563 27.280 20260319 153509 1773952514.039 27.260 20260319 153514 1773952517.990 27.220 20260319 153517 1773952521.930 27.240 20260319 153521 1773952526.410 27.240 20260319 153526 1773952530.352 27.250 20260319 153530 1773952534.831 27.270 20260319 153534 1773952537.655 27.310 20260319 153537 1773952542.132 27.300 20260319 153542 1773952546.076 27.310 20260319 153546 1773952550.553 27.290 20260319 153550 1773952554.493 27.320 20260319 153554 1773952558.437 27.300 20260319 153558 1773952562.913 27.290 20260319 153602 1773952566.858 27.280 20260319 153606 1773952570.217 27.290 20260319 153610 1773952574.157 27.300 20260319 153614 1773952578.630 27.270 20260319 153618 1773952581.458 27.260 20260319 153621 1773952583.694 27.280 20260319 153623 1773952587.640 27.290 20260319 153627 1773952590.996 27.310 20260319 153630 1773952594.941 27.300 20260319 153634 1773952599.420 27.340 20260319 153639 1773952603.357 27.360 20260319 153643 1773952607.832 27.380 20260319 153647 1773952611.782 27.390 20260319 153651 1773952616.258 27.410 20260319 153656 1773952620.203 27.440 20260319 153700 1773952624.145 27.450 20260319 153704 1773952628.611 27.450 20260319 153708 1773952632.564 27.430 20260319 153712 1773952637.038 27.410 20260319 153717 1773952639.868 27.380 20260319 153719 1773952644.343 27.380 20260319 153724 1773952647.167 27.380 20260319 153727 1773952652.758 27.390 20260319 153732 1773952656.704 27.360 20260319 153736 1773952660.651 27.360 20260319 153740 1773952662.891 27.350 20260319 153742 1773952667.364 27.370 20260319 153747 1773952671.309 27.400 20260319 153751 1773952675.251 27.420 20260319 153755 1773952679.725 27.460 20260319 153759 1773952683.673 27.470 20260319 153803 1773952687.028 27.470 20260319 153807 1773952689.855 27.450 20260319 153809 1773952694.331 27.440 20260319 153814 1773952698.274 27.440 20260319 153818 1773952702.750 27.380 20260319 153822 1773952706.690 27.380 20260319 153826 1773952708.923 27.360 20260319 153828 1773952712.875 27.360 20260319 153832 1773952716.234 27.360 20260319 153836 1773952720.178 27.380 20260319 153840 1773952724.648 27.390 20260319 153844 1773952728.592 27.400 20260319 153848 1773952731.949 27.390 20260319 153851 1773952735.899 27.380 20260319 153855 1773952740.373 27.400 20260319 153900 1773952744.322 27.400 20260319 153904 1773952748.264 27.380 20260319 153908 1773952752.740 27.410 20260319 153912 1773952756.685 27.380 20260319 153916 1773952761.165 27.370 20260319 153921 1773952765.104 27.380 20260319 153925 1773952769.583 27.360 20260319 153929 1773952773.527 27.370 20260319 153933 1773952776.889 27.360 20260319 153936 1773952780.828 27.360 20260319 153940 1773952784.769 27.380 20260319 153944 1773952788.127 27.380 20260319 153948 1773952792.070 27.350 20260319 153952 1773952796.547 27.360 20260319 153956 1773952800.492 27.320 20260319 154000 1773952804.976 27.360 20260319 154004 1773952808.914 27.350 20260319 154008 1773952813.386 27.370 20260319 154013 1773952817.328 27.390 20260319 154017 1773952821.275 27.390 20260319 154021 1773952825.748 27.380 20260319 154025 1773952829.696 27.370 20260319 154029 1773952834.170 27.370 20260319 154034 1773952836.997 27.370 20260319 154036 1773952841.470 27.370 20260319 154041 1773952844.298 27.360 20260319 154044 1773952848.769 27.380 20260319 154048 1773952852.713 27.410 20260319 154052 1773952857.189 27.440 20260319 154057 1773952861.132 27.420 20260319 154101 1773952865.080 27.430 20260319 154105 1773952869.556 27.430 20260319 154109 1773952873.499 27.470 20260319 154113 1773952877.967 27.490 20260319 154117 1773952881.924 27.470 20260319 154121 1773952886.404 27.490 20260319 154126 1773952890.339 27.490 20260319 154130 1773952893.695 27.510 20260319 154133 1773952896.520 27.520 20260319 154136 1773952899.879 27.520 20260319 154139 1773952903.825 27.540 20260319 154143 1773952908.303 27.570 20260319 154148 1773952910.007 27.550 20260319 154150 1773952914.483 27.570 20260319 154154 1773952918.428 27.560 20260319 154158 1773952922.905 27.600 20260319 154202 1773952925.721 27.590 20260319 154205 1773952930.194 27.590 20260319 154210 1773952931.912 27.590 20260319 154211 1773952937.503 27.600 20260319 154217 1773952941.448 27.590 20260319 154221 1773952945.393 27.540 20260319 154225 1773952949.853 27.520 20260319 154229 1773952953.811 27.520 20260319 154233 1773952958.272 27.520 20260319 154238 1773952962.204 27.520 20260319 154242 1773952965.560 27.510 20260319 154245 1773952971.746 27.520 20260319 154251 1773952975.691 27.470 20260319 154255 1773952977.930 27.490 20260319 154257 1773952981.288 27.460 20260319 154301 1773952985.231 27.490 20260319 154305 1773952989.174 27.450 20260319 154309 1773952993.647 27.490 20260319 154313 1773952997.595 27.470 20260319 154317 1773953002.075 27.490 20260319 154322 1773953006.017 27.490 20260319 154326 1773953011.077 27.460 20260319 154331 1773953015.554 27.470 20260319 154335 1773953018.378 27.500 20260319 154338 1773953022.861 27.490 20260319 154342 1773953025.679 27.470 20260319 154345 1773953030.159 27.440 20260319 154350 1773953032.981 27.450 20260319 154352 1773953037.465 27.440 20260319 154357 1773953041.401 27.430 20260319 154401 1773953045.882 27.430 20260319 154405 1773953049.823 27.430 20260319 154409 1773953054.302 27.410 20260319 154414 1773953057.118 27.420 20260319 154417 1773953061.592 27.440 20260319 154421 1773953065.539 27.470 20260319 154425 1773953068.897 27.500 20260319 154428 1773953072.841 27.490 20260319 154432 1773953076.201 27.490 20260319 154436 1773953080.145 27.500 20260319 154440 1773953084.088 27.500 20260319 154444 1773953086.325 27.500 20260319 154446 1773953090.797 27.490 20260319 154450 1773953092.509 27.490 20260319 154452 1773953096.985 27.470 20260319 154456 1773953100.933 27.470 20260319 154500 1773953103.172 27.470 20260319 154503 1773953107.112 27.470 20260319 154507 1773953108.230 27.490 20260319 154508 1773953113.293 27.460 20260319 154513 1773953114.413 27.490 20260319 154514 1773953121.711 27.470 20260319 154521 1773953126.184 27.470 20260319 154526 1773953130.134 27.450 20260319 154530 1773953134.609 27.460 20260319 154534 1773953137.433 27.460 20260319 154537 1773953141.906 27.440 20260319 154541 1773953145.852 27.440 20260319 154545 1773953149.798 27.450 20260319 154549 1773953154.277 27.460 20260319 154554 1773953158.219 27.440 20260319 154558 1773953162.691 27.430 20260319 154602 1773953164.399 27.430 20260319 154604 1773953167.752 27.420 20260319 154607 1773953171.701 27.390 20260319 154611 1773953175.061 27.370 20260319 154615 1773953178.414 27.360 20260319 154618 1773953182.359 27.360 20260319 154622 1773953186.303 27.320 20260319 154626 1773953190.776 27.310 20260319 154630 1773953194.724 27.300 20260319 154634 1773953199.199 27.320 20260319 154639 1773953203.140 27.350 20260319 154643 1773953206.495 27.340 20260319 154646 1773953210.443 27.380 20260319 154650 1773953213.802 27.400 20260319 154653 1773953217.741 27.420 20260319 154657 1773953222.215 27.420 20260319 154702 1773953226.168 27.410 20260319 154706 1773953228.404 27.390 20260319 154708 1773953232.347 27.370 20260319 154712 1773953236.824 27.340 20260319 154716 1773953239.649 27.320 20260319 154719 1773953244.123 27.310 20260319 154724 1773953248.073 27.300 20260319 154728 1773953251.431 27.340 20260319 154731 1773953255.371 27.340 20260319 154735 1773953259.314 27.360 20260319 154739 1773953262.672 27.360 20260319 154742 1773953266.615 27.360 20260319 154746 1773953271.096 27.360 20260319 154751 1773953275.036 27.350 20260319 154755 1773953279.510 27.340 20260319 154759 1773953283.460 27.370 20260319 154803 1773953285.699 27.360 20260319 154805 1773953289.637 27.370 20260319 154809 1773953292.991 27.400 20260319 154812 1773953295.820 27.400 20260319 154815 1773953303.121 27.390 20260319 154823 1773953307.595 27.390 20260319 154827 1773953311.540 27.420 20260319 154831 1773953314.897 27.410 20260319 154834 1773953318.841 27.400 20260319 154838 1773953322.200 27.400 20260319 154842 1773953326.136 27.380 20260319 154846 1773953330.607 27.360 20260319 154850 1773953334.562 27.380 20260319 154854 1773953337.916 27.360 20260319 154857 1773953341.864 27.350 20260319 154901 1773953345.211 27.350 20260319 154905 1773953346.927 27.360 20260319 154906 1773953350.285 27.370 20260319 154910 1773953354.227 27.340 20260319 154914 1773953358.687 27.350 20260319 154918 1773953362.036 27.360 20260319 154922 1773953365.975 27.390 20260319 154925 1773953367.095 27.380 20260319 154927 1773953371.042 27.390 20260319 154931 1773953375.512 27.370 20260319 154935 1773953378.345 27.380 20260319 154938 1773953381.702 27.390 20260319 154941 1773953385.643 27.400 20260319 154945 1773953390.122 27.410 20260319 154950 1773953394.068 27.410 20260319 154954 1773953398.539 27.440 20260319 154958 1773953402.481 27.440 20260319 155002 1773953405.831 27.450 20260319 155005 1773953408.666 27.440 20260319 155008 1773953412.019 27.460 20260319 155012 1773953414.851 27.450 20260319 155014 1773953419.332 27.470 20260319 155019 1773953423.254 27.430 20260319 155023 1773953427.722 27.440 20260319 155027 1773953428.303 27.430 20260319 155028 1773953432.776 27.420 20260319 155032 1773953436.724 27.400 20260319 155036 1773953440.084 27.410 20260319 155040 1773953444.024 27.420 20260319 155044 1773953447.375 27.440 20260319 155047 1773953451.327 27.450 20260319 155051 1773953455.805 27.430 20260319 155055 1773953458.627 27.450 20260319 155058 1773953463.105 27.450 20260319 155103 1773953467.046 27.470 20260319 155107 1773953471.526 27.470 20260319 155111 1773953475.468 27.490 20260319 155115 1773953478.828 27.500 20260319 155118 1773953482.769 27.490 20260319 155122 1773953485.010 27.510 20260319 155125 1773953490.070 27.490 20260319 155130 1773953493.426 27.510 20260319 155133 1773953497.372 27.460 20260319 155137 1773953501.314 27.460 20260319 155141 1773953504.672 27.450 20260319 155144 1773953508.615 27.450 20260319 155148 1773953510.855 27.450 20260319 155150 1773953515.332 27.470 20260319 155155 1773953518.154 27.460 20260319 155158 1773953522.629 27.490 20260319 155202 1773953526.571 27.490 20260319 155206 1773953530.518 27.500 20260319 155210 1773953533.874 27.520 20260319 155213 1773953537.819 27.520 20260319 155217 1773953542.296 27.520 20260319 155222 1773953543.414 27.540 20260319 155223 1773953547.356 27.550 20260319 155227 1773953551.828 27.540 20260319 155231 1773953555.779 27.550 20260319 155235 1773953559.722 27.570 20260319 155239 1773953564.197 27.590 20260319 155244 1773953568.144 27.600 20260319 155248 1773953572.618 27.640 20260319 155252 1773953576.559 27.650 20260319 155256 1773953581.035 27.650 20260319 155301 1773953583.862 27.660 20260319 155303 1773953588.335 27.650 20260319 155308 1773953592.287 27.610 20260319 155312 1773953596.228 27.580 20260319 155316 1773953600.690 27.530 20260319 155320 1773953604.615 27.550 20260319 155324 1773953607.972 27.500 20260319 155327 1773953611.920 27.450 20260319 155331 1773953616.393 27.450 20260319 155336 1773953620.340 27.440 20260319 155340 1773953624.807 27.430 20260319 155344 1773953626.522 27.400 20260319 155346 1773953630.999 27.430 20260319 155350 1773953633.238 27.390 20260319 155353 1773953637.175 27.380 20260319 155357 1773953640.518 27.400 20260319 155400 1773953644.457 27.380 20260319 155404 1773953648.401 27.360 20260319 155408 1773953650.641 27.370 20260319 155410 1773953655.117 27.370 20260319 155415 1773953659.059 27.370 20260319 155419 1773953663.003 27.360 20260319 155423 1773953667.474 27.380 20260319 155427 1773953671.423 27.410 20260319 155431 1773953675.896 27.420 20260319 155435 1773953679.840 27.410 20260319 155439 1773953684.311 27.430 20260319 155444 1773953688.260 27.430 20260319 155448 1773953689.380 27.460 20260319 155449 1773953694.445 27.470 20260319 155454 1773953698.921 27.470 20260319 155458 1773953700.629 27.500 20260319 155500 1773953706.225 27.470 20260319 155506 1773953710.170 27.450 20260319 155510 1773953713.528 27.440 20260319 155513 1773953717.472 27.430 20260319 155517 1773953721.412 27.450 20260319 155521 1773953725.891 27.430 20260319 155525 1773953729.833 27.430 20260319 155529 1773953734.311 27.420 20260319 155534 1773953738.252 27.420 20260319 155538 1773953741.611 27.430 20260319 155541 1773953744.435 27.420 20260319 155544 1773953748.916 27.420 20260319 155548 1773953751.735 27.430 20260319 155551 1773953755.093 27.430 20260319 155555 1773953759.037 27.420 20260319 155559 1773953763.511 27.430 20260319 155603 1773953767.460 27.450 20260319 155607 1773953770.815 27.450 20260319 155610 1773953773.633 27.450 20260319 155613 1773953776.989 27.450 20260319 155616 1773953780.941 27.440 20260319 155620 1773953785.416 27.410 20260319 155625 1773953788.241 27.410 20260319 155628 1773953792.717 27.450 20260319 155632 1773953795.538 27.430 20260319 155635 1773953798.881 27.420 20260319 155638 1773953802.840 27.400 20260319 155642 1773953807.308 27.400 20260319 155647 1773953810.145 27.390 20260319 155650 1773953814.619 27.390 20260319 155654 1773953818.565 27.410 20260319 155658 1773953823.041 27.400 20260319 155703 1773953825.866 27.400 20260319 155705 1773953829.223 27.410 20260319 155709 1773953833.167 27.430 20260319 155713 1773953837.646 27.440 20260319 155717 1773953840.468 27.440 20260319 155720 1773953843.823 27.430 20260319 155723 1773953846.649 27.450 20260319 155726 1773953851.125 27.470 20260319 155731 1773953855.070 27.470 20260319 155735 1773953859.545 27.450 20260319 155739 1773953863.484 27.460 20260319 155743 1773953867.433 27.470 20260319 155747 1773953870.785 27.490 20260319 155750 1773953874.733 27.510 20260319 155754 1773953881.446 27.530 20260319 155801 1773953885.394 27.530 20260319 155805 1773953889.337 27.510 20260319 155809 1773953893.811 27.470 20260319 155813 1773953897.752 27.500 20260319 155817 1773953902.225 27.520 20260319 155822 1773953906.175 27.490 20260319 155826 1773953910.648 27.510 20260319 155830 1773953914.603 27.510 20260319 155834 1773953918.541 27.510 20260319 155838 1773953923.014 27.510 20260319 155843 1773953926.962 27.510 20260319 155846 1773953931.435 27.490 20260319 155851 1773953935.382 27.460 20260319 155855 1773953939.859 27.500 20260319 155859 1773953942.685 27.470 20260319 155902 1773953947.163 27.490 20260319 155907 1773953951.107 27.450 20260319 155911 1773953954.470 27.450 20260319 155914 1773953958.407 27.430 20260319 155918 1773953961.767 27.420 20260319 155921 1773953964.586 27.420 20260319 155924 1773953969.067 27.420 20260319 155929 1773953973.008 27.420 20260319 155933 1773953976.950 27.450 20260319 155936 1773953981.430 27.450 20260319 155941 1773953985.373 27.450 20260319 155945 1773953989.849 27.410 20260319 155949 1773953993.793 27.450 20260319 155953 1773953998.269 27.460 20260319 155958 1773954001.090 27.460 20260319 160001 1773954005.566 27.450 20260319 160005 1773954009.509 27.420 20260319 160009 1773954013.455 27.410 20260319 160013 1773954016.809 27.430 20260319 160016 1773954020.756 27.430 20260319 160020 1773954022.992 27.440 20260319 160022 1773954027.460 27.470 20260319 160027 1773954031.405 27.470 20260319 160031 1773954035.358 27.540 20260319 160035 1773954039.839 27.540 20260319 160039 1773954043.777 27.540 20260319 160043 1773954047.132 27.550 20260319 160047 1773954051.078 27.550 20260319 160051 1773954055.553 27.560 20260319 160055 1773954059.499 27.580 20260319 160059 1773954060.618 27.570 20260319 160100 1773954066.800 27.560 20260319 160106 1773954070.151 27.560 20260319 160110 1773954072.983 27.560 20260319 160112 1773954076.341 27.570 20260319 160116 1773954080.282 27.560 20260319 160120 1773954084.761 27.600 20260319 160124 1773954088.697 27.590 20260319 160128 1773954092.047 27.600 20260319 160132 1773954094.886 27.590 20260319 160134 1773954099.363 27.600 20260319 160139 1773954103.307 27.590 20260319 160143 1773954107.779 27.570 20260319 160147 1773954111.708 27.570 20260319 160151 1773954115.057 27.570 20260319 160155 1773954118.999 27.530 20260319 160158 1773954123.472 27.540 20260319 160203 1773954127.418 27.540 20260319 160207 1773954129.656 27.540 20260319 160209 1773954132.484 27.550 20260319 160212 1773954136.954 27.540 20260319 160216 1773954140.908 27.540 20260319 160220 1773954144.262 27.570 20260319 160224 1773954147.082 27.590 20260319 160227 1773954150.434 27.580 20260319 160230 1773954152.672 27.570 20260319 160232 1773954156.619 27.540 20260319 160236 1773954160.571 27.580 20260319 160240 1773954165.049 27.580 20260319 160245 1773954168.993 27.570 20260319 160248 1773954173.472 27.560 20260319 160253 1773954177.410 27.580 20260319 160257 1773954181.889 27.570 20260319 160301 1773954185.838 27.610 20260319 160305 1773954189.776 27.600 20260319 160309 1773954194.255 27.580 20260319 160314 1773954198.197 27.540 20260319 160318 1773954202.680 27.540 20260319 160322 1773954206.615 27.550 20260319 160326 1773954209.974 27.510 20260319 160329 1773954213.920 27.520 20260319 160333 1773954217.274 27.500 20260319 160337 1773954220.101 27.460 20260319 160340 1773954224.577 27.490 20260319 160344 1773954228.515 27.490 20260319 160348 1773954232.986 27.500 20260319 160352 1773954236.937 27.490 20260319 160356 1773954240.289 27.470 20260319 160400 1773954243.118 27.460 20260319 160403 1773954247.585 27.490 20260319 160407 1773954250.424 27.450 20260319 160410 1773954254.902 27.450 20260319 160414 1773954258.838 27.450 20260319 160418 1773954262.195 27.460 20260319 160422 1773954266.140 27.440 20260319 160426 1773954270.087 27.490 20260319 160430 1773954274.560 27.490 20260319 160434 1773954279.622 27.500 20260319 160439 1773954284.082 27.510 20260319 160444 1773954286.901 27.490 20260319 160446 1773954290.251 27.490 20260319 160450 1773954294.205 27.460 20260319 160454 1773954297.551 27.490 20260319 160457 1773954301.504 27.440 20260319 160501 1773954305.972 27.400 20260319 160505 1773954308.808 27.390 20260319 160508 1773954313.281 27.390 20260319 160513 1773954317.226 27.390 20260319 160517 1773954321.168 27.430 20260319 160521 1773954325.647 27.440 20260319 160525 1773954329.590 27.420 20260319 160529 1773954332.946 27.430 20260319 160532 1773954336.887 27.420 20260319 160536 1773954341.366 27.430 20260319 160541 1773954345.309 27.420 20260319 160545 1773954349.784 27.410 20260319 160549 1773954353.728 27.400 20260319 160553 1773954357.675 27.390 20260319 160557 1773954358.796 27.380 20260319 160558 1773954363.269 27.370 20260319 160603 1773954367.213 27.380 20260319 160607 1773954371.690 27.380 20260319 160611 1773954375.633 27.430 20260319 160615 1773954379.578 27.440 20260319 160619 1773954384.057 27.470 20260319 160624 1773954386.879 27.450 20260319 160626 1773954391.346 27.470 20260319 160631 1773954394.180 27.450 20260319 160634 1773954398.655 27.430 20260319 160638 1773954402.602 27.450 20260319 160642 1773954407.082 27.430 20260319 160647 1773954409.901 27.410 20260319 160649 1773954413.261 27.400 20260319 160653 1773954417.203 27.400 20260319 160657 1773954421.681 27.400 20260319 160701 1773954424.503 27.400 20260319 160704 1773954428.977 27.400 20260319 160708 1773954432.926 27.400 20260319 160712 1773954437.404 27.390 20260319 160717 1773954440.225 27.380 20260319 160720 1773954444.707 27.360 20260319 160724 1773954448.647 27.380 20260319 160728 1773954452.589 27.410 20260319 160732 1773954457.067 27.400 20260319 160737 1773954461.009 27.400 20260319 160741 1773954465.476 27.400 20260319 160745 1773954469.423 27.400 20260319 160749 1773954473.898 27.400 20260319 160753 1773954477.850 27.420 20260319 160757 1773954481.792 27.440 20260319 160801 1773954486.271 27.490 20260319 160806 1773954490.214 27.500 20260319 160810 1773954494.691 27.420 20260319 160814 1773954498.632 27.440 20260319 160818 1773954503.109 27.460 20260319 160823 1773954505.932 27.450 20260319 160825 1773954510.404 27.490 20260319 160830 1773954514.353 27.460 20260319 160834 1773954517.708 27.470 20260319 160837 1773954520.536 27.450 20260319 160840 1773954522.773 27.490 20260319 160842 1773954526.718 27.500 20260319 160846 1773954531.189 27.490 20260319 160851 1773954535.138 27.500 20260319 160855 1773954539.613 27.510 20260319 160859 1773954542.438 27.510 20260319 160902 1773954548.621 27.500 20260319 160908 1773954553.098 27.500 20260319 160913 1773954557.044 27.540 20260319 160917 1773954561.517 27.550 20260319 160921 1773954565.463 27.570 20260319 160925 1773954569.406 27.580 20260319 160929 1773954573.881 27.580 20260319 160933 1773954577.829 27.560 20260319 160937 1773954581.184 27.550 20260319 160941 1773954583.422 27.540 20260319 160943 1773954586.249 27.520 20260319 160946 1773954590.725 27.490 20260319 160950 1773954594.664 27.470 20260319 160954 1773954598.021 27.460 20260319 160958 1773954601.963 27.440 20260319 161001 1773954605.911 27.440 20260319 161005 1773954609.269 27.430 20260319 161009 1773954613.211 27.440 20260319 161013 1773954615.446 27.440 20260319 161015 1773954619.916 27.450 20260319 161019 1773954621.631 27.470 20260319 161021 1773954626.099 27.470 20260319 161026 1773954630.053 27.470 20260319 161030 1773954633.411 27.490 20260319 161033 1773954637.356 27.490 20260319 161037 1773954641.831 27.430 20260319 161041 1773954645.774 27.410 20260319 161045 1773954649.718 27.410 20260319 161049 1773954654.199 27.400 20260319 161054 1773954657.019 27.380 20260319 161057 1773954661.498 27.370 20260319 161101 1773954664.320 27.370 20260319 161104 1773954668.798 27.380 20260319 161108 1773954672.742 27.380 20260319 161112 1773954676.104 27.380 20260319 161116 1773954680.042 27.370 20260319 161120 1773954683.397 27.400 20260319 161123 1773954687.344 27.400 20260319 161127 1773954691.825 27.430 20260319 161131 1773954695.763 27.410 20260319 161135 1773954700.242 27.440 20260319 161140 1773954704.182 27.440 20260319 161144 1773954708.127 27.430 20260319 161148 1773954712.610 27.440 20260319 161152 1773954716.547 27.460 20260319 161156 1773954721.029 27.460 20260319 161201 1773954723.847 27.470 20260319 161203 1773954728.324 27.470 20260319 161208 1773954732.270 27.430 20260319 161212 1773954736.744 27.440 20260319 161216 1773954740.690 27.460 20260319 161220 1773954744.632 27.460 20260319 161224 1773954746.867 27.450 20260319 161226 1773954751.345 27.430 20260319 161231 1773954755.293 27.460 20260319 161235 1773954759.234 27.510 20260319 161239 1773954764.827 27.520 20260319 161244 1773954767.655 27.510 20260319 161247 1773954772.124 27.490 20260319 161252 1773954776.073 27.500 20260319 161256 1773954777.191 27.510 20260319 161257 1773954784.493 27.500 20260319 161304 1773954788.438 27.500 20260319 161308 1773954792.919 27.500 20260319 161312 1773954796.860 27.510 20260319 161316 1773954801.339 27.520 20260319 161321 1773954805.281 27.530 20260319 161325 1773954809.755 27.560 20260319 161329 1773954813.702 27.520 20260319 161333 1773954817.062 27.540 20260319 161337 1773954821.000 27.530 20260319 161341 1773954824.359 27.540 20260319 161344 1773954827.183 27.540 20260319 161347 1773954831.660 27.530 20260319 161351 1773954835.604 27.540 20260319 161355 1773954839.546 27.530 20260319 161359 1773954842.900 27.520 20260319 161402 1773954846.261 27.510 20260319 161406 1773954850.206 27.510 20260319 161410 1773954852.446 27.540 20260319 161412 1773954855.270 27.550 20260319 161415 1773954859.751 27.560 20260319 161419 1773954863.689 27.570 20260319 161423 1773954868.171 27.550 20260319 161428 1773954872.110 27.540 20260319 161432 1773954876.051 27.550 20260319 161436 1773954880.531 27.560 20260319 161440 1773954884.472 27.550 20260319 161444 1773954888.949 27.560 20260319 161448 1773954892.892 27.570 20260319 161452 1773954897.372 27.570 20260319 161457 1773954901.313 27.580 20260319 161501 1773954905.255 27.580 20260319 161505 1773954908.616 27.560 20260319 161508 1773954911.973 27.560 20260319 161511 1773954915.918 27.570 20260319 161515 1773954920.977 27.580 20260319 161520 1773954925.454 27.590 20260319 161525 1773954927.159 27.580 20260319 161527 1773954931.640 27.600 20260319 161531 1773954935.580 27.580 20260319 161535 1773954940.061 27.560 20260319 161540 1773954943.999 27.530 20260319 161543 1773954948.479 27.500 20260319 161548 1773954951.305 27.500 20260319 161551 1773954956.363 27.490 20260319 161556 1773954960.845 27.470 20260319 161600 1773954964.784 27.490 20260319 161604 1773954969.266 27.500 20260319 161609 1773954973.205 27.520 20260319 161613 1773954976.565 27.530 20260319 161616 1773954980.507 27.540 20260319 161620 1773954984.985 27.540 20260319 161624 1773954988.930 27.520 20260319 161628 1773954992.868 27.520 20260319 161632 1773954997.349 27.500 20260319 161637 1773955001.290 27.460 20260319 161641 1773955003.531 27.450 20260319 161643 1773955006.888 27.430 20260319 161646 1773955010.831 27.440 20260319 161650 1773955014.772 27.430 20260319 161654 1773955021.490 27.440 20260319 161701 1773955025.429 27.450 20260319 161705 1773955029.374 27.470 20260319 161709 1773955031.615 27.490 20260319 161711 1773955036.094 27.520 20260319 161716 1773955040.035 27.490 20260319 161720 1773955043.976 27.490 20260319 161723 1773955048.456 27.490 20260319 161728 1773955052.398 27.490 20260319 161732 1773955053.518 27.510 20260319 161733 1773955057.998 27.490 20260319 161737 1773955061.936 27.490 20260319 161741 1773955065.879 27.450 20260319 161745 1773955070.358 27.450 20260319 161750 1773955074.300 27.450 20260319 161754 1773955076.540 27.460 20260319 161756 1773955080.481 27.490 20260319 161800 1773955082.720 27.490 20260319 161802 1773955087.197 27.490 20260319 161807 1773955091.142 27.510 20260319 161811 1773955095.083 27.520 20260319 161815 1773955099.564 27.500 20260319 161819 1773955103.504 27.460 20260319 161823 1773955106.866 27.470 20260319 161826 1773955111.926 27.450 20260319 161831 1773955116.407 27.440 20260319 161836 1773955120.347 27.400 20260319 161840 1773955124.287 27.400 20260319 161844 1773955127.646 27.360 20260319 161847 1773955131.589 27.360 20260319 161851 1773955136.071 27.360 20260319 161856 1773955140.011 27.320 20260319 161900 1773955144.491 27.340 20260319 161904 1773955148.429 27.360 20260319 161908 1773955152.909 27.380 20260319 161912 1773955156.853 27.410 20260319 161916 1773955159.091 27.440 20260319 161919 1773955163.032 27.450 20260319 161923 1773955167.506 27.460 20260319 161927 1773955171.459 27.510 20260319 161931 1773955175.395 27.500 20260319 161935 1773955179.872 27.540 20260319 161939 1773955182.696 27.530 20260319 161942 1773955187.165 27.520 20260319 161947 1773955191.119 27.500 20260319 161951 1773955195.598 27.490 20260319 161955 1773955199.536 27.470 20260319 161959 1773955204.011 27.500 20260319 162004 1773955207.955 27.470 20260319 162007 1773955211.901 27.490 20260319 162011 1773955214.138 27.520 20260319 162014 1773955218.614 27.520 20260319 162018 1773955222.552 27.510 20260319 162022 1773955227.011 27.540 20260319 162027 1773955229.833 27.530 20260319 162029 1773955233.190 27.530 20260319 162033 1773955237.136 27.510 20260319 162037 1773955241.612 27.470 20260319 162041 1773955245.556 27.500 20260319 162045 1773955249.501 27.500 20260319 162049 1773955252.859 27.520 20260319 162052 1773955256.802 27.520 20260319 162056 1773955261.277 27.490 20260319 162101 1773955265.218 27.500 20260319 162105 1773955269.698 27.520 20260319 162109 1773955273.643 27.490 20260319 162113 1773955278.118 27.520 20260319 162118 1773955280.946 27.510 20260319 162120 1773955284.305 27.510 20260319 162124 1773955288.244 27.490 20260319 162128 1773955292.723 27.470 20260319 162132 1773955296.666 27.460 20260319 162136 1773955300.609 27.450 20260319 162140 1773955303.967 27.470 20260319 162143 1773955307.910 27.430 20260319 162147 1773955312.391 27.490 20260319 162152 1773955315.211 27.500 20260319 162155 1773955319.688 27.500 20260319 162159 1773955323.630 27.460 20260319 162203 1773955328.108 27.490 20260319 162208 1773955332.050 27.450 20260319 162212 1773955335.407 27.490 20260319 162215 1773955339.354 27.510 20260319 162219 1773955343.835 27.520 20260319 162223 1773955347.770 27.510 20260319 162227 1773955351.715 27.530 20260319 162231 1773955356.191 27.520 20260319 162236 1773955357.311 27.510 20260319 162237 1773955362.376 27.490 20260319 162242 1773955365.733 27.500 20260319 162245 1773955369.677 27.490 20260319 162249 1773955373.043 27.510 20260319 162253 1773955376.980 27.520 20260319 162256 1773955380.338 27.510 20260319 162300 1773955384.281 27.500 20260319 162304 1773955388.221 27.520 20260319 162308 1773955392.701 27.530 20260319 162312 1773955395.522 27.530 20260319 162315 1773955400.001 27.570 20260319 162320 1773955402.823 27.560 20260319 162322 1773955407.304 27.560 20260319 162327 1773955410.124 27.540 20260319 162330 1773955413.483 27.530 20260319 162333 1773955416.842 27.510 20260319 162336 1773955420.783 27.490 20260319 162340 1773955424.727 27.500 20260319 162344 1773955428.089 27.510 20260319 162348 1773955431.448 27.530 20260319 162351 1773955435.386 27.520 20260319 162355 1773955439.329 27.510 20260319 162359 1773955441.569 27.520 20260319 162401 1773955446.043 27.530 20260319 162406 1773955449.987 27.510 20260319 162409 1773955453.347 27.510 20260319 162413 1773955457.285 27.520 20260319 162417 1773955461.232 27.540 20260319 162421 1773955465.710 27.530 20260319 162425 1773955468.534 27.520 20260319 162428 1773955471.893 27.500 20260319 162431 1773955475.834 27.500 20260319 162435 1773955479.192 27.450 20260319 162439 1773955483.135 27.440 20260319 162443 1773955486.496 27.430 20260319 162446 1773955490.437 27.420 20260319 162450 1773955494.917 27.400 20260319 162454 1773955498.858 27.430 20260319 162458 1773955501.095 27.430 20260319 162501 1773955505.039 27.420 20260319 162505 1773955506.157 27.430 20260319 162506 1773955511.754 27.420 20260319 162511 1773955514.580 27.450 20260319 162514 1773955519.057 27.470 20260319 162519 1773955523.000 27.510 20260319 162522 1773955525.239 27.500 20260319 162525 1773955529.180 27.520 20260319 162529 1773955533.657 27.490 20260319 162533 1773955536.483 27.490 20260319 162536 1773955540.960 27.470 20260319 162540 1773955543.783 27.460 20260319 162543 1773955548.262 27.460 20260319 162548 1773955552.202 27.450 20260319 162552 1773955556.146 27.470 20260319 162556 1773955560.626 27.460 20260319 162600 1773955563.446 27.470 20260319 162603 1773955567.917 27.500 20260319 162607 1773955570.747 27.500 20260319 162610 1773955575.227 27.500 20260319 162615 1773955576.345 27.520 20260319 162616 1773955581.410 27.530 20260319 162621 1773955582.531 27.510 20260319 162622 1773955586.470 27.520 20260319 162626 1773955590.951 27.530 20260319 162630 1773955594.892 27.520 20260319 162634 1773955598.252 27.530 20260319 162638 1773955602.190 27.530 20260319 162642 1773955606.670 27.560 20260319 162646 1773955609.495 27.540 20260319 162649 1773955613.973 27.560 20260319 162653 1773955616.797 27.570 20260319 162656 1773955621.856 27.550 20260319 162701 1773955626.332 27.560 20260319 162706 1773955630.275 27.570 20260319 162710 1773955634.747 27.550 20260319 162714 1773955637.576 27.560 20260319 162717 1773955642.052 27.590 20260319 162722 1773955645.998 27.590 20260319 162725 1773955649.352 27.590 20260319 162729 1773955653.296 27.580 20260319 162733 1773955657.778 27.580 20260319 162737 1773955659.481 27.590 20260319 162739 1773955663.959 27.590 20260319 162743 1773955667.901 27.590 20260319 162747 1773955672.384 27.600 20260319 162752 1773955676.321 27.610 20260319 162756 1773955679.673 27.590 20260319 162759 1773955683.622 27.590 20260319 162803 1773955686.971 27.600 20260319 162806 1773955690.922 27.590 20260319 162810 1773955694.278 27.590 20260319 162814 1773955695.981 27.600 20260319 162815 1773955702.168 27.610 20260319 162822 1773955706.643 27.630 20260319 162826 1773955709.469 27.610 20260319 162829 1773955713.938 27.590 20260319 162833 1773955716.770 27.590 20260319 162836 1773955721.246 27.590 20260319 162841 1773955725.190 27.590 20260319 162845 1773955729.666 27.570 20260319 162849 1773955733.609 27.590 20260319 162853 1773955738.080 27.590 20260319 162858 1773955744.257 27.600 20260319 162904 1773955748.212 27.600 20260319 162908 1773955751.569 27.600 20260319 162911 1773955755.513 27.610 20260319 162915 1773955759.990 27.590 20260319 162919 1773955762.809 27.580 20260319 162922 1773955767.281 27.590 20260319 162927 1773955771.236 27.590 20260319 162931 1773955773.475 27.570 20260319 162933 1773955777.412 27.570 20260319 162937 1773955781.893 27.630 20260319 162941 1773955785.832 27.600 20260319 162945 1773955789.778 27.650 20260319 162949 1773955794.256 27.640 20260319 162954 1773955798.195 27.630 20260319 162958 1773955802.667 27.640 20260319 163002 1773955806.620 27.600 20260319 163006 1773955809.972 27.630 20260319 163009 1773955813.910 27.610 20260319 163013 1773955817.265 27.630 20260319 163017 1773955821.226 27.590 20260319 163021 1773955823.464 27.600 20260319 163023 1773955826.285 27.590 20260319 163026 1773955830.758 27.570 20260319 163030 1773955833.586 27.570 20260319 163033 1773955838.060 27.570 20260319 163038 1773955842.006 27.550 20260319 163042 1773955846.483 27.540 20260319 163046 1773955849.309 27.540 20260319 163049 1773955851.546 27.530 20260319 163051 1773955854.906 27.520 20260319 163054 1773955857.729 27.530 20260319 163057 1773955862.204 27.540 20260319 163102 1773955866.146 27.540 20260319 163106 1773955869.507 27.540 20260319 163109 1773955873.455 27.540 20260319 163113 1773955877.394 27.540 20260319 163117 1773955881.872 27.560 20260319 163121 1773955884.694 27.540 20260319 163124 1773955886.934 27.530 20260319 163126 1773955891.409 27.530 20260319 163131 1773955894.236 27.540 20260319 163134 1773955897.594 27.540 20260319 163137 1773955901.528 27.550 20260319 163141 1773955904.881 27.560 20260319 163144 1773955907.714 27.560 20260319 163147 1773955912.186 27.570 20260319 163152 1773955916.130 27.540 20260319 163156 1773955920.600 27.550 20260319 163200 1773955924.553 27.580 20260319 163204 1773955927.912 27.590 20260319 163207 1773955931.855 27.610 20260319 163211 1773955935.801 27.640 20260319 163215 1773955940.271 27.630 20260319 163220 1773955944.220 27.640 20260319 163224 1773955945.340 27.610 20260319 163225 1773955949.811 27.630 20260319 163229 1773955953.760 27.630 20260319 163233 1773955957.109 27.590 20260319 163237 1773955959.941 27.600 20260319 163239 1773955964.418 27.600 20260319 163244 1773955966.127 27.590 20260319 163246 1773955969.485 27.570 20260319 163249 1773955972.308 27.590 20260319 163252 1773955976.785 27.560 20260319 163256 1773955980.728 27.580 20260319 163300 1773955985.191 27.570 20260319 163305 1773955988.028 27.550 20260319 163308 1773955990.260 27.540 20260319 163310 1773955994.209 27.520 20260319 163314 1773955998.682 27.520 20260319 163318 1773956001.511 27.530 20260319 163321 1773956005.985 27.550 20260319 163325 1773956009.931 27.520 20260319 163329 1773956013.291 27.530 20260319 163333 1773956016.111 27.540 20260319 163336 1773956019.470 27.520 20260319 163339 1773956023.413 27.520 20260319 163343 1773956027.887 27.490 20260319 163347 1773956031.830 27.490 20260319 163351 1773956036.303 27.500 20260319 163356 1773956040.252 27.560 20260319 163400 1773956044.725 27.540 20260319 163404 1773956048.675 27.550 20260319 163408 1773956052.033 27.530 20260319 163412 1773956055.972 27.550 20260319 163415 1773956059.919 27.540 20260319 163419 1773956063.271 27.550 20260319 163423 1773956066.628 27.530 20260319 163426 1773956070.573 27.510 20260319 163430 1773956074.523 27.510 20260319 163434 1773956076.762 27.520 20260319 163436 1773956081.242 27.540 20260319 163441 1773956085.178 27.530 20260319 163445 1773956087.415 27.520 20260319 163447 1773956091.364 27.520 20260319 163451 1773956093.602 27.540 20260319 163453 1773956096.426 27.530 20260319 163456 1773956100.903 27.550 20260319 163500 1773956103.726 27.550 20260319 163503 1773956108.203 27.550 20260319 163508 1773956112.149 27.550 20260319 163512 1773956116.630 27.540 20260319 163516 1773956121.688 27.550 20260319 163521 1773956123.924 27.560 20260319 163523 1773956127.863 27.540 20260319 163527 1773956132.343 27.530 20260319 163532 1773956136.287 27.540 20260319 163536 1773956140.232 27.510 20260319 163540 1773956144.695 27.490 20260319 163544 1773956148.651 27.510 20260319 163548 1773956153.118 27.530 20260319 163553 1773956157.073 27.500 20260319 163557 1773956161.551 27.530 20260319 163601 1773956165.476 27.540 20260319 163605 1773956169.437 27.510 20260319 163609 1773956172.800 27.500 20260319 163612 1773956175.036 27.490 20260319 163615 1773956177.855 27.500 20260319 163617 1773956181.204 27.490 20260319 163621 1773956185.156 27.470 20260319 163625 1773956186.276 27.490 20260319 163626 1773956191.340 27.500 20260319 163631 1773956195.813 27.470 20260319 163635 1773956199.760 27.490 20260319 163639 1773956204.237 27.460 20260319 163644 1773956208.175 27.460 20260319 163648 1773956212.650 27.500 20260319 163652 1773956216.603 27.500 20260319 163656 1773956220.542 27.500 20260319 163700 1773956223.900 27.510 20260319 163703 1773956227.257 27.530 20260319 163707 1773956231.204 27.540 20260319 163711 1773956235.143 27.530 20260319 163715 1773956239.617 27.560 20260319 163719 1773956242.446 27.540 20260319 163722 1773956246.922 27.550 20260319 163726 1773956250.867 27.550 20260319 163730 1773956255.342 27.590 20260319 163735 1773956259.285 27.560 20260319 163739 1773956263.756 27.600 20260319 163743 1773956267.707 27.590 20260319 163747 1773956269.944 27.590 20260319 163749 1773956276.122 27.600 20260319 163756 1773956280.064 27.610 20260319 163800 1773956283.402 27.650 20260319 163803 1773956286.229 27.650 20260319 163806 1773956290.695 27.640 20260319 163810 1773956294.648 27.590 20260319 163814 1773956298.006 27.610 20260319 163818 1773956301.950 27.610 20260319 163821 1773956306.431 27.600 20260319 163826 1773956310.373 27.590 20260319 163830 1773956314.851 27.570 20260319 163834 1773956318.795 27.590 20260319 163838 1773956322.735 27.590 20260319 163842 1773956327.216 27.580 20260319 163847 1773956330.036 27.580 20260319 163850 1773956334.513 27.590 20260319 163854 1773956338.455 27.570 20260319 163858 1773956342.932 27.590 20260319 163902 1773956346.875 27.570 20260319 163906 1773956351.349 27.600 20260319 163911 1773956354.177 27.580 20260319 163914 1773956358.657 27.610 20260319 163918 1773956362.598 27.600 20260319 163922 1773956366.541 27.610 20260319 163926 1773956371.016 27.630 20260319 163931 1773956374.963 27.610 20260319 163934 1773956379.442 27.580 20260319 163939 1773956383.384 27.590 20260319 163943 1773956387.866 27.560 20260319 163947 1773956391.805 27.560 20260319 163951 1773956395.745 27.570 20260319 163955 1773956400.224 27.580 20260319 164000 1773956403.046 27.560 20260319 164003 1773956407.527 27.550 20260319 164007 1773956411.468 27.550 20260319 164011 1773956415.944 27.570 20260319 164015 1773956419.890 27.570 20260319 164019 1773956424.371 27.570 20260319 164024 1773956427.184 27.570 20260319 164027 1773956431.664 27.580 20260319 164031 1773956435.610 27.610 20260319 164035 1773956439.551 27.600 20260319 164039 1773956444.026 27.590 20260319 164044 1773956447.974 27.590 20260319 164047 1773956452.452 27.630 20260319 164052 1773956455.275 27.630 20260319 164055 1773956459.752 27.650 20260319 164059 1773956463.690 27.590 20260319 164103 1773956468.164 27.570 20260319 164108 1773956472.114 27.580 20260319 164112 1773956476.057 27.610 20260319 164116 1773956480.537 27.580 20260319 164120 1773956484.477 27.560 20260319 164124 1773956488.958 27.560 20260319 164128 1773956492.900 27.560 20260319 164132 1773956496.256 27.540 20260319 164136 1773956499.081 27.570 20260319 164139 1773956502.441 27.570 20260319 164142 1773956506.381 27.560 20260319 164146 1773956509.740 27.580 20260319 164149 1773956513.683 27.580 20260319 164153 1773956518.159 27.610 20260319 164158 1773956522.100 27.600 20260319 164202 1773956525.458 27.590 20260319 164205 1773956529.405 27.570 20260319 164209 1773956533.883 27.540 20260319 164213 1773956536.705 27.540 20260319 164216 1773956541.185 27.500 20260319 164221 1773956545.124 27.490 20260319 164225 1773956549.068 27.520 20260319 164229 1773956551.308 27.510 20260319 164231 1773956555.786 27.520 20260319 164235 1773956559.730 27.520 20260319 164239 1773956563.670 27.490 20260319 164243 1773956568.150 27.440 20260319 164248 1773956572.091 27.460 20260319 164252 1773956573.211 27.450 20260319 164253 1773956579.390 27.430 20260319 164259 1773956583.867 27.440 20260319 164303 1773956587.813 27.440 20260319 164307 1773956592.288 27.450 20260319 164312 1773956593.994 27.450 20260319 164313 1773956599.589 27.440 20260319 164319 1773956603.532 27.450 20260319 164323 1773956607.476 27.440 20260319 164327 1773956610.838 27.440 20260319 164330 1773956614.777 27.450 20260319 164334 1773956618.136 27.470 20260319 164338 1773956621.490 27.470 20260319 164341 1773956625.431 27.470 20260319 164345 1773956628.787 27.510 20260319 164348 1773956632.739 27.500 20260319 164352 1773956636.093 27.520 20260319 164356 1773956640.039 27.530 20260319 164400 1773956643.391 27.540 20260319 164403 1773956648.451 27.550 20260319 164408 1773956652.404 27.570 20260319 164412 1773956656.878 27.590 20260319 164416 1773956660.825 27.570 20260319 164420 1773956665.289 27.560 20260319 164425 1773956668.124 27.570 20260319 164428 1773956670.363 27.590 20260319 164430 1773956675.424 27.600 20260319 164435 1773956679.898 27.590 20260319 164439 1773956680.486 27.580 20260319 164440 1773956686.077 27.590 20260319 164446 1773956690.026 27.610 20260319 164450 1773956694.494 27.600 20260319 164454 1773956698.450 27.600 20260319 164458 1773956702.390 27.570 20260319 164502 1773956706.866 27.570 20260319 164506 1773956710.810 27.570 20260319 164510 1773956715.289 27.530 20260319 164515 1773956719.232 27.530 20260319 164519 1773956723.712 27.510 20260319 164523 1773956727.656 27.500 20260319 164527 1773956731.016 27.510 20260319 164531 1773956733.833 27.500 20260319 164533 1773956738.316 27.510 20260319 164538 1773956745.609 27.520 20260319 164545 1773956749.552 27.530 20260319 164549 1773956751.788 27.550 20260319 164551 1773956755.734 27.550 20260319 164555 1773956760.210 27.560 20260319 164600 1773956764.155 27.580 20260319 164604 1773956765.276 27.590 20260319 164605 1773956770.343 27.610 20260319 164610 1773956774.819 27.580 20260319 164614 1773956777.643 27.590 20260319 164617 1773956782.123 27.610 20260319 164622 1773956786.065 27.610 20260319 164626 1773956787.185 27.600 20260319 164627 1773956791.124 27.610 20260319 164631 1773956795.603 27.600 20260319 164635 1773956799.542 27.600 20260319 164639 1773956804.020 27.570 20260319 164644 1773956807.966 27.600 20260319 164647 1773956811.907 27.570 20260319 164651 1773956816.388 27.580 20260319 164656 1773956820.328 27.540 20260319 164700 1773956823.685 27.550 20260319 164703 1773956827.630 27.540 20260319 164707 1773956829.868 27.570 20260319 164709 1773956833.228 27.590 20260319 164713 1773956837.171 27.600 20260319 164717 1773956839.409 27.610 20260319 164719 1773956844.470 27.630 20260319 164724 1773956848.412 27.580 20260319 164728 1773956851.774 27.590 20260319 164731 1773956855.713 27.590 20260319 164735 1773956860.197 27.610 20260319 164740 1773956864.134 27.610 20260319 164744 1773956868.604 27.630 20260319 164748 1773956872.555 27.630 20260319 164752 1773956875.914 27.610 20260319 164755 1773956879.858 27.650 20260319 164759 1773956882.098 27.630 20260319 164802 1773956887.156 27.610 20260319 164807 1773956891.633 27.630 20260319 164811 1773956895.578 27.610 20260319 164815 1773956899.519 27.600 20260319 164819 1773956903.996 27.610 20260319 164823 1773956907.939 27.580 20260319 164827 1773956912.412 27.600 20260319 164832 1773956915.243 27.630 20260319 164835 1773956920.835 27.610 20260319 164840 1773956924.778 27.640 20260319 164844 1773956928.133 27.650 20260319 164848 1773956930.963 27.650 20260319 164850 1773956935.429 27.650 20260319 164855 1773956938.259 27.630 20260319 164858 1773956942.724 27.640 20260319 164902 1773956946.684 27.580 20260319 164906 1773956950.627 27.600 20260319 164910 1773956955.090 27.570 20260319 164915 1773956959.049 27.600 20260319 164919 1773956963.525 27.600 20260319 164923 1773956967.466 27.650 20260319 164927 1773956971.940 27.640 20260319 164931 1773956975.889 27.630 20260319 164935 1773956979.831 27.610 20260319 164939 1773956983.184 27.610 20260319 164943 1773956987.132 27.610 20260319 164947 1773956991.610 27.580 20260319 164951 1773956995.550 27.550 20260319 164955 1773957000.022 27.540 20260319 165000 1773957003.971 27.550 20260319 165003 1773957007.327 27.570 20260319 165007 1773957011.272 27.560 20260319 165011 1773957015.747 27.570 20260319 165015 1773957019.691 27.590 20260319 165019 1773957023.638 27.600 20260319 165023 1773957028.117 27.580 20260319 165028 1773957032.059 27.590 20260319 165032 1773957036.536 27.600 20260319 165036 1773957037.655 27.580 20260319 165037 1773957042.716 27.590 20260319 165042 1773957046.660 27.580 20260319 165046 1773957051.135 27.570 20260319 165051 1773957055.081 27.580 20260319 165055 1773957058.438 27.550 20260319 165058 1773957062.382 27.540 20260319 165102 1773957066.855 27.550 20260319 165106 1773957070.793 27.520 20260319 165110 1773957074.744 27.520 20260319 165114 1773957079.210 27.540 20260319 165119 1773957083.140 27.530 20260319 165123 1773957087.612 27.530 20260319 165127 1773957091.564 27.520 20260319 165131 1773957096.043 27.540 20260319 165136 1773957099.982 27.530 20260319 165139 1773957104.459 27.560 20260319 165144 1773957108.395 27.550 20260319 165148 1773957112.345 27.560 20260319 165152 1773957116.825 27.520 20260319 165156 1773957120.767 27.520 20260319 165200 1773957125.245 27.500 20260319 165205 1773957129.182 27.490 20260319 165209 1773957133.660 27.510 20260319 165213 1773957137.605 27.530 20260319 165217 1773957141.549 27.570 20260319 165221 1773957146.014 27.570 20260319 165226 1773957149.970 27.550 20260319 165229 1773957154.443 27.570 20260319 165234 1773957158.388 27.590 20260319 165238 1773957162.861 27.630 20260319 165242 1773957165.692 27.600 20260319 165245 1773957170.168 27.590 20260319 165250 1773957174.105 27.570 20260319 165254 1773957178.052 27.560 20260319 165258 1773957182.521 27.560 20260319 165302 1773957186.474 27.590 20260319 165306 1773957189.828 27.610 20260319 165309 1773957193.775 27.630 20260319 165313 1773957198.246 27.590 20260319 165318 1773957199.958 27.610 20260319 165319 1773957203.322 27.630 20260319 165323 1773957206.678 27.630 20260319 165326 1773957210.605 27.630 20260319 165330 1773957214.560 27.610 20260319 165334 1773957219.038 27.640 20260319 165339 1773957221.861 27.610 20260319 165341 1773957226.333 27.610 20260319 165346 1773957230.279 27.630 20260319 165350 1773957234.751 27.610 20260319 165354 1773957238.701 27.580 20260319 165358 1773957243.169 27.590 20260319 165403 1773957243.764 27.570 20260319 165403 1773957251.063 27.590 20260319 165411 1773957255.531 27.590 20260319 165415 1773957258.366 27.590 20260319 165418 1773957263.959 27.600 20260319 165423 1773957267.899 27.590 20260319 165427 1773957270.135 27.590 20260319 165430 1773957274.086 27.600 20260319 165434 1773957278.558 27.590 20260319 165438 1773957282.507 27.580 20260319 165442 1773957285.865 27.590 20260319 165445 1773957289.810 27.600 20260319 165449 1773957294.287 27.610 20260319 165454 1773957297.098 27.600 20260319 165457 1773957301.575 27.590 20260319 165501 1773957305.529 27.590 20260319 165505 1773957309.474 27.600 20260319 165509 1773957312.830 27.560 20260319 165512 1773957316.191 27.570 20260319 165516 1773957319.014 27.570 20260319 165519 1773957324.077 27.560 20260319 165524 1773957326.318 27.570 20260319 165526 1773957330.796 27.580 20260319 165530 1773957334.739 27.560 20260319 165534 1773957338.098 27.570 20260319 165538 1773957342.038 27.560 20260319 165542 1773957344.278 27.550 20260319 165544 1773957348.218 27.550 20260319 165548 1773957352.697 27.540 20260319 165552 1773957356.640 27.560 20260319 165556 1773957360.581 27.540 20260319 165600 1773957365.060 27.560 20260319 165605 1773957367.881 27.540 20260319 165607 1773957372.360 27.530 20260319 165612 1773957376.301 27.540 20260319 165616 1773957379.655 27.530 20260319 165619 1773957383.603 27.540 20260319 165623 1773957388.085 27.520 20260319 165628 1773957392.025 27.550 20260319 165632 1773957395.380 27.540 20260319 165635 1773957399.325 27.550 20260319 165639 1773957402.682 27.570 20260319 165642 1773957406.627 27.580 20260319 165646 1773957411.103 27.580 20260319 165651 1773957413.914 27.590 20260319 165653 1773957417.264 27.590 20260319 165657 1773957420.080 27.590 20260319 165700 1773957424.551 27.590 20260319 165704 1773957425.667 27.630 20260319 165705 1773957430.737 27.650 20260319 165710 1773957433.563 27.650 20260319 165713 1773957438.042 27.660 20260319 165718 1773957441.984 27.640 20260319 165721 1773957446.456 27.640 20260319 165726 1773957448.165 27.600 20260319 165728 1773957451.519 27.590 20260319 165731 1773957455.466 27.590 20260319 165735 1773957458.823 27.570 20260319 165738 1773957462.184 27.560 20260319 165742 1773957466.127 27.540 20260319 165746 1773957469.481 27.520 20260319 165749 1773957473.426 27.530 20260319 165753 1773957477.370 27.510 20260319 165757 1773957481.851 27.510 20260319 165801 1773957485.789 27.530 20260319 165805 1773957490.268 27.530 20260319 165810 1773957491.971 27.540 20260319 165811 1773957496.447 27.570 20260319 165816 1773957499.273 27.550 20260319 165819 1773957503.749 27.540 20260319 165823 1773957506.574 27.570 20260319 165826 1773957511.048 27.600 20260319 165831 1773957514.995 27.590 20260319 165834 1773957519.469 27.600 20260319 165839 1773957522.291 27.630 20260319 165842 1773957526.767 27.670 20260319 165846 1773957530.715 27.650 20260319 165850 1773957535.192 27.660 20260319 165855 1773957539.135 27.650 20260319 165859 1773957543.078 27.660 20260319 165903 1773957547.555 27.670 20260319 165907 1773957551.499 27.680 20260319 165911 1773957555.981 27.670 20260319 165915 1773957559.920 27.640 20260319 165919 1773957564.398 27.650 20260319 165924 1773957568.344 27.630 20260319 165928 1773957572.284 27.650 20260319 165932 1773957576.764 27.650 20260319 165936 1773957579.005 27.670 20260319 165939 1773957582.944 27.670 20260319 165942 1773957586.886 27.650 20260319 165946 1773957591.364 27.650 20260319 165951 1773957595.305 27.670 20260319 165955 1773957599.788 27.670 20260319 165959 1773957603.728 27.680 20260319 170003 1773957607.087 27.690 20260319 170007 1773957611.023 27.680 20260319 170011 1773957615.496 27.680 20260319 170015 1773957619.443 27.670 20260319 170019 1773957623.391 27.670 20260319 170023 1773957627.870 27.680 20260319 170027 1773957631.811 27.690 20260319 170031 1773957634.050 27.670 20260319 170034 1773957637.993 27.690 20260319 170037 1773957642.470 27.660 20260319 170042 1773957646.412 27.670 20260319 170046 1773957650.875 27.670 20260319 170050 1773957654.808 27.630 20260319 170054 1773957659.285 27.650 20260319 170059 1773957663.226 27.640 20260319 170103 1773957667.694 27.640 20260319 170107 1773957671.641 27.640 20260319 170111 1773957675.592 27.650 20260319 170115 1773957680.068 27.650 20260319 170120 1773957684.013 27.640 20260319 170124 1773957688.488 27.610 20260319 170128 1773957691.312 27.600 20260319 170131 1773957695.786 27.610 20260319 170135 1773957698.615 27.630 20260319 170138 1773957703.090 27.610 20260319 170143 1773957707.035 27.570 20260319 170147 1773957711.512 27.560 20260319 170151 1773957715.452 27.560 20260319 170155 1773957719.399 27.550 20260319 170159 1773957723.871 27.570 20260319 170203 1773957726.699 27.570 20260319 170206 1773957731.173 27.550 20260319 170211 1773957735.118 27.560 20260319 170215 1773957739.589 27.560 20260319 170219 1773957743.536 27.550 20260319 170223 1773957745.776 27.550 20260319 170225 1773957749.722 27.530 20260319 170229 1773957753.072 27.530 20260319 170233 1773957755.901 27.540 20260319 170235 1773957760.369 27.530 20260319 170240 1773957764.323 27.570 20260319 170244 1773957768.807 27.550 20260319 170248 1773957772.743 27.540 20260319 170252 1773957774.980 27.540 20260319 170254 1773957778.926 27.530 20260319 170258 1773957781.167 27.520 20260319 170301 1773957785.109 27.520 20260319 170305 1773957789.584 27.520 20260319 170309 1773957792.409 27.520 20260319 170312 1773957796.889 27.510 20260319 170316 1773957800.830 27.530 20260319 170320 1773957805.307 27.570 20260319 170325 1773957809.250 27.570 20260319 170329 1773957813.725 27.550 20260319 170333 1773957817.671 27.540 20260319 170337 1773957819.911 27.520 20260319 170339 1773957823.852 27.510 20260319 170343 1773957828.334 27.500 20260319 170348 1773957831.154 27.510 20260319 170351 1773957835.625 27.510 20260319 170355 1773957839.571 27.520 20260319 170359 1773957843.513 27.520 20260319 170403 1773957844.631 27.510 20260319 170404 1773957849.111 27.520 20260319 170409 1773957850.226 27.510 20260319 170410 1773957855.281 27.520 20260319 170415 1773957859.236 27.540 20260319 170419 1773957863.712 27.550 20260319 170423 1773957867.657 27.590 20260319 170427 1773957871.013 27.590 20260319 170431 1773957873.842 27.590 20260319 170433 1773957877.198 27.590 20260319 170437 1773957881.142 27.600 20260319 170441 1773957885.613 27.580 20260319 170445 1773957889.562 27.590 20260319 170449 1773957894.039 27.590 20260319 170454 1773957897.979 27.570 20260319 170457 1773957901.925 27.580 20260319 170501 1773957906.398 27.580 20260319 170506 1773957910.343 27.540 20260319 170510 1773957914.818 27.550 20260319 170514 1773957918.767 27.520 20260319 170518 1773957921.008 27.540 20260319 170521 1773957923.828 27.560 20260319 170523 1773957928.297 27.580 20260319 170528 1773957932.242 27.600 20260319 170532 1773957936.715 27.600 20260319 170536 1773957940.671 27.610 20260319 170540 1773957941.790 27.630 20260319 170541 1773957946.850 27.600 20260319 170546 1773957951.327 27.640 20260319 170551 1773957955.268 27.640 20260319 170555 1773957958.620 27.610 20260319 170558 1773957962.573 27.650 20260319 170602 1773957967.049 27.650 20260319 170607 1773957970.988 27.660 20260319 170610 1773957973.228 27.660 20260319 170613 1773957976.054 27.670 20260319 170616 1773957979.409 27.660 20260319 170619 1773957983.355 27.680 20260319 170623 1773957986.712 27.700 20260319 170626 1773957990.654 27.670 20260319 170630 1773957995.122 27.670 20260319 170635 1773957999.069 27.670 20260319 170639 1773958003.543 27.670 20260319 170643 1773958007.496 27.700 20260319 170647 1773958009.735 27.720 20260319 170649 1773958013.682 27.730 20260319 170653 1773958018.163 27.720 20260319 170658 1773958022.102 27.730 20260319 170702 1773958025.458 27.700 20260319 170705 1773958029.405 27.700 20260319 170709 1773958033.344 27.700 20260319 170713 1773958037.822 27.670 20260319 170717 1773958040.065 27.660 20260319 170720 1773958044.009 27.640 20260319 170724 1773958047.947 27.650 20260319 170727 1773958052.425 27.650 20260319 170732 1773958055.248 27.670 20260319 170735 1773958059.725 27.670 20260319 170739 1773958063.668 27.670 20260319 170743 1773958068.143 27.650 20260319 170748 1773958072.089 27.670 20260319 170752 1773958076.563 27.660 20260319 170756 1773958080.507 27.660 20260319 170800 1773958081.625 27.670 20260319 170801 1773958086.687 27.680 20260319 170806 1773958090.049 27.670 20260319 170810 1773958092.872 27.670 20260319 170812 1773958096.225 27.650 20260319 170816 1773958100.175 27.670 20260319 170820 1773958103.529 27.640 20260319 170823 1773958106.354 27.630 20260319 170826 1773958110.832 27.640 20260319 170830 1773958113.656 27.610 20260319 170833 1773958118.132 27.640 20260319 170838 1773958120.956 27.630 20260319 170840 1773958123.191 27.640 20260319 170843 1773958127.667 27.640 20260319 170847 1773958131.614 27.630 20260319 170851 1773958134.974 27.650 20260319 170854 1773958138.912 27.640 20260319 170858 1773958142.858 27.640 20260319 170902 1773958147.335 27.640 20260319 170907 1773958151.280 27.600 20260319 170911 1773958154.638 27.580 20260319 170914 1773958158.581 27.580 20260319 170918 1773958163.059 27.580 20260319 170923 1773958166.999 27.590 20260319 170926 1773958170.350 27.580 20260319 170930 1773958174.290 27.570 20260319 170934 1773958177.635 27.570 20260319 170937 1773958181.579 27.550 20260319 170941 1773958186.055 27.560 20260319 170946 1773958188.881 27.580 20260319 170948 1773958193.355 27.580 20260319 170953 1773958197.301 27.580 20260319 170957 1773958201.243 27.580 20260319 171001 1773958205.718 27.610 20260319 171005 1773958209.663 27.610 20260319 171009 1773958213.015 27.640 20260319 171013 1773958216.964 27.650 20260319 171016 1773958220.314 27.630 20260319 171020 1773958224.266 27.640 20260319 171024 1773958228.734 27.640 20260319 171028 1773958232.686 27.610 20260319 171032 1773958234.920 27.630 20260319 171034 1773958242.223 27.640 20260319 171042 1773958246.171 27.670 20260319 171046 1773958250.646 27.670 20260319 171050 1773958254.592 27.660 20260319 171054 1773958259.069 27.630 20260319 171059 1773958263.009 27.650 20260319 171103 1773958266.368 27.640 20260319 171106 1773958268.075 27.610 20260319 171108 1773958271.432 27.600 20260319 171111 1773958275.375 27.580 20260319 171115 1773958279.855 27.540 20260319 171119 1773958282.676 27.540 20260319 171122 1773958287.154 27.520 20260319 171127 1773958291.096 27.540 20260319 171131 1773958295.573 27.530 20260319 171135 1773958299.513 27.580 20260319 171139 1773958303.457 27.580 20260319 171143 1773958307.924 27.590 20260319 171147 1773958310.759 27.580 20260319 171150 1773958314.116 27.570 20260319 171154 1773958318.061 27.580 20260319 171158 1773958322.539 27.580 20260319 171202 1773958326.482 27.590 20260319 171206 1773958330.956 27.570 20260319 171210 1773958333.780 27.580 20260319 171213 1773958338.259 27.560 20260319 171218 1773958342.204 27.540 20260319 171222 1773958346.673 27.560 20260319 171226 1773958348.381 27.570 20260319 171228 1773958353.975 27.580 20260319 171233 1773958357.923 27.600 20260319 171237 1773958361.276 27.610 20260319 171241 1773958365.216 27.630 20260319 171245 1773958368.574 27.650 20260319 171248 1773958372.529 27.670 20260319 171252 1773958375.886 27.690 20260319 171255 1773958379.825 27.690 20260319 171259 1773958383.770 27.670 20260319 171303 1773958388.243 27.670 20260319 171308 1773958392.190 27.670 20260319 171312 1773958395.544 27.670 20260319 171315 1773958399.491 27.660 20260319 171319 1773958403.967 27.670 20260319 171323 1773958407.907 27.670 20260319 171327 1773958412.382 27.630 20260319 171332 1773958415.214 27.640 20260319 171335 1773958419.687 27.630 20260319 171339 1773958422.514 27.610 20260319 171342 1773958426.993 27.630 20260319 171346 1773958430.934 27.610 20260319 171350 1773958434.878 27.590 20260319 171354 1773958439.342 27.600 20260319 171359 1773958443.299 27.590 20260319 171403 1773958447.767 27.560 20260319 171407 1773958451.712 27.560 20260319 171411 1773958452.831 27.540 20260319 171412 1773958456.781 27.520 20260319 171416 1773958461.259 27.530 20260319 171421 1773958465.203 27.540 20260319 171425 1773958469.683 27.530 20260319 171429 1773958472.502 27.510 20260319 171432 1773958476.984 27.510 20260319 171436 1773958480.922 27.530 20260319 171440 1773958484.277 27.530 20260319 171444 1773958488.221 27.550 20260319 171448 1773958489.340 27.540 20260319 171449 1773958494.406 27.560 20260319 171454 1773958497.766 27.530 20260319 171457 1773958501.708 27.530 20260319 171501 1773958506.175 27.560 20260319 171506 1773958510.117 27.560 20260319 171510 1773958514.587 27.540 20260319 171514 1773958518.546 27.560 20260319 171518 1773958522.491 27.560 20260319 171522 1773958526.960 27.580 20260319 171526 1773958530.907 27.560 20260319 171530 1773958535.386 27.570 20260319 171535 1773958539.332 27.570 20260319 171539 1773958543.802 27.570 20260319 171543 1773958547.751 27.580 20260319 171547 1773958548.866 27.570 20260319 171548 1773958552.814 27.580 20260319 171552 1773958556.173 27.560 20260319 171556 1773958560.116 27.550 20260319 171600 1773958564.593 27.570 20260319 171604 1773958567.418 27.550 20260319 171607 1773958571.890 27.550 20260319 171611 1773958574.714 27.540 20260319 171614 1773958579.187 27.560 20260319 171619 1773958583.139 27.540 20260319 171623 1773958586.493 27.570 20260319 171626 1773958590.436 27.560 20260319 171630 1773958594.912 27.560 20260319 171634 1773958598.858 27.530 20260319 171638 1773958602.802 27.510 20260319 171642 1773958607.277 27.540 20260319 171647 1773958611.223 27.510 20260319 171651 1773958615.700 27.540 20260319 171655 1773958616.820 27.520 20260319 171656 1773958620.759 27.510 20260319 171700 1773958621.876 27.520 20260319 171701 1773958625.826 27.530 20260319 171705 1773958630.292 27.540 20260319 171710 1773958634.246 27.530 20260319 171714 1773958638.719 27.540 20260319 171718 1773958640.428 27.570 20260319 171720 1773958643.785 27.580 20260319 171723 1773958647.728 27.600 20260319 171727 1773958652.201 27.600 20260319 171732 1773958653.909 27.630 20260319 171733 1773958658.385 27.630 20260319 171738 1773958662.331 27.590 20260319 171742 1773958665.688 27.590 20260319 171745 1773958669.632 27.640 20260319 171749 1773958674.105 27.630 20260319 171754 1773958678.051 27.660 20260319 171758 1773958682.532 27.650 20260319 171802 1773958686.471 27.630 20260319 171806 1773958688.711 27.630 20260319 171808 1773958692.658 27.610 20260319 171812 1773958696.017 27.630 20260319 171816 1773958699.956 27.590 20260319 171819 1773958703.317 27.630 20260319 171823 1773958707.257 27.640 20260319 171827 1773958711.734 27.640 20260319 171831 1773958714.558 27.670 20260319 171834 1773958719.039 27.670 20260319 171839 1773958722.978 27.630 20260319 171842 1773958726.921 27.650 20260319 171846 1773958731.402 27.670 20260319 171851 1773958735.341 27.670 20260319 171855 1773958738.697 27.610 20260319 171858 1773958742.638 27.630 20260319 171902 1773958747.114 27.640 20260319 171907 1773958749.943 27.650 20260319 171909 1773958754.420 27.640 20260319 171914 1773958757.244 27.640 20260319 171917 1773958761.718 27.650 20260319 171921 1773958765.665 27.630 20260319 171925 1773958770.135 27.610 20260319 171930 1773958774.082 27.630 20260319 171934 1773958777.440 27.650 20260319 171937 1773958780.266 27.640 20260319 171940 1773958783.624 27.640 20260319 171943 1773958787.569 27.640 20260319 171947 1773958792.041 27.630 20260319 171952 1773958795.984 27.650 20260319 171955 1773958799.340 27.640 20260319 171959 1773958803.285 27.670 20260319 172003 1773958807.232 27.670 20260319 172007 1773958810.591 27.670 20260319 172010 1773958814.534 27.660 20260319 172014 1773958817.893 27.650 20260319 172017 1773958821.834 27.640 20260319 172021 1773958824.073 27.650 20260319 172024 1773958828.546 27.640 20260319 172028 1773958831.371 27.640 20260319 172031 1773958835.845 27.630 20260319 172035 1773958839.793 27.600 20260319 172039 1773958843.738 27.650 20260319 172043 1773958848.214 27.670 20260319 172048 1773958851.039 27.660 20260319 172051 1773958855.517 27.640 20260319 172055 1773958859.459 27.640 20260319 172059 1773958863.934 27.640 20260319 172103 1773958865.054 27.630 20260319 172105 1773958868.996 27.640 20260319 172108 1773958872.942 27.610 20260319 172112 1773958877.417 27.630 20260319 172117 1773958879.656 27.630 20260319 172119 1773958883.603 27.630 20260319 172123 1773958887.544 27.590 20260319 172127 1773958888.657 27.600 20260319 172128 1773958893.132 27.610 20260319 172133 1773958894.845 27.630 20260319 172134 1773958898.190 27.650 20260319 172138 1773958902.147 27.640 20260319 172142 1773958904.388 27.630 20260319 172144 1773958908.858 27.600 20260319 172148 1773958911.689 27.610 20260319 172151 1773958916.173 27.630 20260319 172156 1773958921.226 27.640 20260319 172201 1773958924.049 27.610 20260319 172204 1773958928.523 27.610 20260319 172208 1773958929.643 27.600 20260319 172209 1773958933.591 27.590 20260319 172213 1773958938.067 27.570 20260319 172218 1773958942.013 27.570 20260319 172222 1773958945.953 27.570 20260319 172225 1773958950.434 27.560 20260319 172230 1773958954.375 27.580 20260319 172234 1773958958.857 27.600 20260319 172238 1773958962.794 27.610 20260319 172242 1773958965.034 27.610 20260319 172245 1773958967.855 27.590 20260319 172247 1773958974.572 27.600 20260319 172254 1773958978.517 27.630 20260319 172258 1773958982.459 27.650 20260319 172302 1773958988.057 27.630 20260319 172308 1773958990.879 27.610 20260319 172310 1773958995.356 27.610 20260319 172315 1773958998.181 27.590 20260319 172318 1773959002.656 27.580 20260319 172322 1773959006.604 27.610 20260319 172326 1773959011.085 27.630 20260319 172331 1773959015.019 27.610 20260319 172335 1773959018.377 27.580 20260319 172338 1773959021.204 27.590 20260319 172341 1773959032.982 27.600 20260319 172352 1773959036.929 27.590 20260319 172356 1773959040.289 27.570 20260319 172400 1773959044.230 27.600 20260319 172404 1773959048.168 27.590 20260319 172408 1773959052.650 27.590 20260319 172412 1773959056.590 27.610 20260319 172416 1773959059.948 27.630 20260319 172419 1773959063.890 27.640 20260319 172423 1773959068.368 27.630 20260319 172428 1773959072.310 27.640 20260319 172432 1773959073.431 27.590 20260319 172433 1773959078.491 27.600 20260319 172438 1773959082.975 27.610 20260319 172442 1773959086.912 27.610 20260319 172446 1773959091.395 27.600 20260319 172451 1773959095.327 27.590 20260319 172455 1773959099.276 27.570 20260319 172459 1773959103.757 27.630 20260319 172503 1773959106.577 27.590 20260319 172506 1773959111.058 27.590 20260319 172511 1773959114.998 27.580 20260319 172514 1773959118.356 27.580 20260319 172518 1773959121.179 27.580 20260319 172521 1773959125.657 27.590 20260319 172525 1773959129.600 27.630 20260319 172529 1773959134.074 27.580 20260319 172534 1773959138.020 27.600 20260319 172538 1773959142.498 27.570 20260319 172542 1773959146.443 27.570 20260319 172546 1773959150.383 27.560 20260319 172550 1773959154.862 27.580 20260319 172554 1773959158.805 27.570 20260319 172558 1773959163.281 27.610 20260319 172603 1773959167.224 27.580 20260319 172607 1773959169.466 27.560 20260319 172609 1773959172.287 27.570 20260319 172612 1773959176.765 27.560 20260319 172616 1773959180.708 27.540 20260319 172620 1773959185.188 27.530 20260319 172625 1773959188.009 27.530 20260319 172628 1773959192.486 27.560 20260319 172632 1773959196.433 27.570 20260319 172636 1773959200.911 27.560 20260319 172640 1773959203.730 27.570 20260319 172643 1773959208.206 27.580 20260319 172648 1773959212.151 27.590 20260319 172652 1773959216.093 27.610 20260319 172656 1773959220.572 27.600 20260319 172700 1773959224.515 27.630 20260319 172704 1773959228.991 27.610 20260319 172708 1773959232.931 27.610 20260319 172712 1773959237.398 27.610 20260319 172717 1773959241.352 27.590 20260319 172721 1773959245.297 27.580 20260319 172725 1773959248.655 27.580 20260319 172728 1773959252.598 27.570 20260319 172732 1773959257.073 27.570 20260319 172737 1773959261.020 27.560 20260319 172741 1773959265.485 27.560 20260319 172745 1773959268.321 27.570 20260319 172748 1773959272.791 27.600 20260319 172752 1773959275.621 27.630 20260319 172755 1773959280.096 27.630 20260319 172800 1773959284.045 27.650 20260319 172804 1773959288.522 27.670 20260319 172808 1773959291.340 27.670 20260319 172811 1773959295.815 27.690 20260319 172815 1773959298.645 27.650 20260319 172818 1773959303.120 27.660 20260319 172823 1773959307.065 27.660 20260319 172827 1773959311.007 27.660 20260319 172831 1773959315.484 27.670 20260319 172835 1773959318.308 27.650 20260319 172838 1773959322.783 27.640 20260319 172842 1773959325.609 27.660 20260319 172845 1773959330.085 27.660 20260319 172850 1773959334.030 27.640 20260319 172854 1773959338.507 27.640 20260319 172858 1773959342.446 27.640 20260319 172902 1773959345.804 27.630 20260319 172905 1773959349.751 27.630 20260319 172909 1773959353.108 27.630 20260319 172913 1773959357.053 27.630 20260319 172917 1773959360.413 27.590 20260319 172920 1773959364.352 27.590 20260319 172924 1773959368.832 27.580 20260319 172928 1773959372.773 27.570 20260319 172932 1773959376.717 27.600 20260319 172936 1773959377.835 27.610 20260319 172937 1773959384.018 27.650 20260319 172944 1773959388.499 27.650 20260319 172948 1773959391.319 27.630 20260319 172951 1773959393.558 27.610 20260319 172953 1773959398.037 27.590 20260319 172958 1773959401.978 27.600 20260319 173001 1773959405.921 27.570 20260319 173005 1773959410.399 27.570 20260319 173010 1773959414.345 27.560 20260319 173014 1773959418.817 27.550 20260319 173018 1773959422.760 27.590 20260319 173022 1773959427.241 27.580 20260319 173027 1773959430.066 27.600 20260319 173030 1773959433.424 27.590 20260319 173033 1773959436.246 27.600 20260319 173036 1773959440.723 27.610 20260319 173040 1773959442.426 27.610 20260319 173042 1773959446.905 27.630 20260319 173046 1773959450.848 27.650 20260319 173050 1773959455.325 27.640 20260319 173055 1773959459.354 27.630 20260319 173059 1773959463.637 27.600 20260319 173103 1773959467.535 27.590 20260319 173107 1773959470.894 27.600 20260319 173110 1773959473.717 27.590 20260319 173113 1773959478.197 27.570 20260319 173118 1773959482.138 27.570 20260319 173122 1773959486.618 27.580 20260319 173126 1773959490.561 27.590 20260319 173130 1773959493.920 27.610 20260319 173133 1773959497.862 27.630 20260319 173137 1773959502.343 27.650 20260319 173142 1773959506.282 27.660 20260319 173146 1773959510.222 27.670 20260319 173150 1773959514.703 27.680 20260319 173154 1773959518.644 27.660 20260319 173158 1773959523.122 27.670 20260319 173203 1773959527.064 27.680 20260319 173207 1773959531.544 27.650 20260319 173211 1773959535.483 27.630 20260319 173215 1773959539.426 27.670 20260319 173219 1773959543.911 27.660 20260319 173223 1773959547.846 27.690 20260319 173227 1773959552.322 27.680 20260319 173232 1773959555.147 27.710 20260319 173235 1773959559.623 27.690 20260319 173239 1773959561.330 27.670 20260319 173241 1773959565.812 27.680 20260319 173245 1773959568.631 27.650 20260319 173248 1773959573.109 27.640 20260319 173253 1773959575.349 27.630 20260319 173255 1773959579.291 27.600 20260319 173259 1773959583.233 27.590 20260319 173303 1773959587.709 27.570 20260319 173307 1773959591.653 27.600 20260319 173311 1773959595.014 27.600 20260319 173315 1773959598.954 27.590 20260319 173318 1773959603.432 27.590 20260319 173323 1773959605.136 27.590 20260319 173325 1773959609.618 27.600 20260319 173329 1773959613.557 27.640 20260319 173333 1773959618.039 27.610 20260319 173338 1773959620.858 27.630 20260319 173340 1773959624.217 27.610 20260319 173344 1773959628.158 27.590 20260319 173348 1773959632.637 27.580 20260319 173352 1773959633.754 27.570 20260319 173353 1773959637.697 27.580 20260319 173357 1773959639.934 27.570 20260319 173359 1773959642.758 27.590 20260319 173402 1773959647.238 27.600 20260319 173407 1773959651.182 27.610 20260319 173411 1773959655.665 27.600 20260319 173415 1773959659.604 27.650 20260319 173419 1773959663.545 27.660 20260319 173423 1773959668.023 27.670 20260319 173428 1773959671.965 27.680 20260319 173431 1773959676.446 27.650 20260319 173436 1773959680.386 27.640 20260319 173440 1773959684.864 27.640 20260319 173444 1773959688.806 27.610 20260319 173448 1773959692.749 27.600 20260319 173452 1773959697.231 27.640 20260319 173457 1773959701.171 27.640 20260319 173501 1773959705.654 27.610 20260319 173505 1773959709.590 27.630 20260319 173509 1773959710.709 27.590 20260319 173510 1773959714.652 27.600 20260319 173514 1773959718.009 27.630 20260319 173518 1773959721.952 27.640 20260319 173521 1773959726.434 27.640 20260319 173526 1773959730.372 27.610 20260319 173530 1773959733.730 27.630 20260319 173533 1773959736.556 27.650 20260319 173536 1773959741.036 27.650 20260319 173541 1773959744.975 27.670 20260319 173544 1773959748.335 27.670 20260319 173548 1773959752.278 27.670 20260319 173552 1773959755.639 27.670 20260319 173555 1773959759.578 27.700 20260319 173559 1773959764.056 27.700 20260319 173604 1773959767.998 27.680 20260319 173607 1773959771.357 27.710 20260319 173611 1773959774.181 27.700 20260319 173614 1773959778.660 27.670 20260319 173618 1773959782.601 27.710 20260319 173622 1773959787.084 27.670 20260319 173627 1773959791.018 27.700 20260319 173631 1773959794.964 27.650 20260319 173634 1773959797.205 27.650 20260319 173637 1773959801.682 27.630 20260319 173641 1773959805.627 27.600 20260319 173645 1773959809.566 27.640 20260319 173649 1773959814.045 27.650 20260319 173654 1773959816.285 27.650 20260319 173656 1773959821.347 27.660 20260319 173701 1773959825.288 27.660 20260319 173705 1773959829.770 27.710 20260319 173709 1773959833.710 27.700 20260319 173713 1773959837.066 27.680 20260319 173717 1773959841.009 27.680 20260319 173721 1773959845.491 27.680 20260319 173725 1773959848.313 27.680 20260319 173728 1773959852.794 27.670 20260319 173732 1773959856.729 27.630 20260319 173736 1773959860.674 27.600 20260319 173740 1773959865.155 27.640 20260319 173745 1773959869.092 27.610 20260319 173749 1773959873.573 27.580 20260319 173753 1773959877.514 27.600 20260319 173757 1773959881.990 27.640 20260319 173801 1773959884.822 27.640 20260319 173804 1773959889.296 27.680 20260319 173809 1773959893.238 27.660 20260319 173813 1773959896.595 27.670 20260319 173816 1773959900.537 27.710 20260319 173820 1773959904.480 27.700 20260319 173824 1773959908.960 27.690 20260319 173828 1773959912.901 27.680 20260319 173832 1773959917.375 27.710 20260319 173837 1773959921.320 27.710 20260319 173841 1773959925.795 27.680 20260319 173845 1773959928.622 27.700 20260319 173848 1773959933.094 27.710 20260319 173853 1773959935.922 27.700 20260319 173855 1773959940.395 27.700 20260319 173900 1773959944.346 27.700 20260319 173904 1773959948.286 27.710 20260319 173908 1773959952.760 27.690 20260319 173912 1773959956.707 27.700 20260319 173916 1773959961.183 27.670 20260319 173921 1773959965.130 27.700 20260319 173925 1773959969.607 27.750 20260319 173929 1773959973.553 27.790 20260319 173933 1773959977.491 27.780 20260319 173937 1773959981.971 27.780 20260319 173941 1773959984.206 27.780 20260319 173944 1773959989.272 27.750 20260319 173949 1773959992.093 27.790 20260319 173952 1773959996.568 27.750 20260319 173956 1773959999.394 27.780 20260319 173959 1773960003.869 27.740 20260319 174003 1773960007.814 27.710 20260319 174007 1773960012.288 27.680 20260319 174012 1773960016.236 27.700 20260319 174016 1773960022.413 27.690 20260319 174022 1773960026.891 27.670 20260319 174026 1773960030.836 27.670 20260319 174030 1773960035.298 27.660 20260319 174035 1773960039.259 27.690 20260319 174039 1773960043.201 27.660 20260319 174043 1773960047.679 27.660 20260319 174047 1773960051.623 27.650 20260319 174051 1773960056.093 27.630 20260319 174056 1773960057.803 27.630 20260319 174057 1773960062.277 27.640 20260319 174102 1773960066.219 27.630 20260319 174106 1773960069.579 27.590 20260319 174109 1773960072.405 27.570 20260319 174112 1773960076.880 27.550 20260319 174116 1773960077.998 27.570 20260319 174117 1773960087.007 27.560 20260319 174127 1773960091.484 27.560 20260319 174131 1773960095.428 27.580 20260319 174135 1773960097.667 27.570 20260319 174137 1773960101.609 27.590 20260319 174141 1773960106.087 27.580 20260319 174146 1773960110.031 27.600 20260319 174150 1773960114.509 27.600 20260319 174154 1773960118.451 27.650 20260319 174158 1773960122.930 27.630 20260319 174202 1773960126.871 27.650 20260319 174206 1773960130.814 27.630 20260319 174210 1773960135.292 27.600 20260319 174215 1773960138.115 27.630 20260319 174218 1773960142.595 27.630 20260319 174222 1773960146.535 27.630 20260319 174226 1773960151.013 27.630 20260319 174231 1773960152.717 27.610 20260319 174232 1773960157.191 27.610 20260319 174237 1773960162.257 27.650 20260319 174242 1773960165.615 27.660 20260319 174245 1773960169.560 27.660 20260319 174249 1773960174.040 27.680 20260319 174254 1773960175.740 27.680 20260319 174255 1773960180.218 27.690 20260319 174300 1773960184.160 27.670 20260319 174304 1773960188.638 27.680 20260319 174308 1773960192.581 27.660 20260319 174312 1773960196.523 27.660 20260319 174316 1773960199.882 27.660 20260319 174319 1773960203.244 27.670 20260319 174323 1773960207.180 27.670 20260319 174327 1773960211.126 27.670 20260319 174331 1773960215.606 27.660 20260319 174335 1773960218.427 27.660 20260319 174338 1773960222.901 27.630 20260319 174342 1773960226.847 27.630 20260319 174346 1773960231.323 27.610 20260319 174351 1773960234.148 27.650 20260319 174354 1773960238.626 27.640 20260319 174358 1773960242.568 27.660 20260319 174402 1773960247.050 27.690 20260319 174407 1773960250.989 27.670 20260319 174410 1773960253.230 27.670 20260319 174413 1773960257.172 27.670 20260319 174417 1773960261.650 27.640 20260319 174421 1773960265.593 27.670 20260319 174425 1773960269.534 27.660 20260319 174429 1773960274.013 27.670 20260319 174434 1773960277.955 27.680 20260319 174437 1773960282.432 27.720 20260319 174442 1773960286.378 27.690 20260319 174446 1773960290.858 27.690 20260319 174450 1773960294.798 27.670 20260319 174454 1773960297.039 27.690 20260319 174457 1773960299.856 27.700 20260319 174459 1773960304.335 27.690 20260319 174504 1773960308.279 27.700 20260319 174508 1773960312.759 27.680 20260319 174512 1773960316.695 27.650 20260319 174516 1773960320.642 27.630 20260319 174520 1773960325.118 27.640 20260319 174525 1773960329.064 27.630 20260319 174529 1773960333.542 27.630 20260319 174533 1773960337.488 27.610 20260319 174537 1773960341.971 27.630 20260319 174541 1773960343.665 27.610 20260319 174543 1773960348.143 27.580 20260319 174548 1773960350.965 27.570 20260319 174550 1773960356.560 27.550 20260319 174556 1773960360.508 27.570 20260319 174600 1773960362.748 27.570 20260319 174602 1773960366.688 27.580 20260319 174606 1773960371.166 27.590 20260319 174611 1773960375.109 27.570 20260319 174615 1773960378.468 27.590 20260319 174618 1773960382.410 27.640 20260319 174622 1773960385.769 27.610 20260319 174625 1773960388.593 27.630 20260319 174628 1773960393.070 27.630 20260319 174633 1773960397.015 27.630 20260319 174637 1773960400.953 27.610 20260319 174640 1773960405.432 27.600 20260319 174645 1773960406.552 27.610 20260319 174646 1773960410.495 27.630 20260319 174650 1773960414.973 27.660 20260319 174654 1773960417.795 27.640 20260319 174657 1773960422.271 27.640 20260319 174702 1773960426.216 27.610 20260319 174706 1773960430.158 27.580 20260319 174710 1773960433.518 27.570 20260319 174713 1773960437.459 27.580 20260319 174717 1773960441.939 27.540 20260319 174721 1773960445.881 27.580 20260319 174725 1773960449.243 27.570 20260319 174729 1773960453.180 27.590 20260319 174733 1773960457.657 27.590 20260319 174737 1773960461.601 27.630 20260319 174741 1773960466.085 27.660 20260319 174746 1773960470.025 27.640 20260319 174750 1773960473.964 27.610 20260319 174753 1773960477.326 27.640 20260319 174757 1773960481.266 27.640 20260319 174801 1773960485.743 27.630 20260319 174805 1773960489.685 27.640 20260319 174809 1773960494.162 27.630 20260319 174814 1773960498.105 27.650 20260319 174818 1773960502.577 27.640 20260319 174822 1773960506.520 27.600 20260319 174826 1773960510.470 27.630 20260319 174830 1773960514.948 27.630 20260319 174834 1773960518.887 27.640 20260319 174838 1773960523.363 27.600 20260319 174843 1773960526.190 27.610 20260319 174846 1773960530.664 27.610 20260319 174850 1773960534.611 27.650 20260319 174854 1773960537.967 27.630 20260319 174857 1773960543.033 27.650 20260319 174903 1773960546.975 27.600 20260319 174906 1773960551.453 27.590 20260319 174911 1773960555.395 27.560 20260319 174915 1773960557.631 27.560 20260319 174917 1773960561.577 27.570 20260319 174921 1773960566.046 27.550 20260319 174926 1773960569.948 27.520 20260319 174929 1773960574.425 27.530 20260319 174934 1773960578.360 27.550 20260319 174938 1773960582.839 27.560 20260319 174942 1773960586.780 27.550 20260319 174946 1773960590.143 27.540 20260319 174950 1773960594.080 27.560 20260319 174954 1773960598.546 27.540 20260319 174958 1773960600.263 27.560 20260319 175000 1773960604.741 27.570 20260319 175004 1773960608.683 27.520 20260319 175008 1773960613.158 27.500 20260319 175013 1773960617.105 27.520 20260319 175017 1773960621.047 27.530 20260319 175021 1773960625.520 27.540 20260319 175025 1773960629.466 27.550 20260319 175029 1773960633.943 27.590 20260319 175033 1773960637.887 27.610 20260319 175037 1773960641.237 27.610 20260319 175041 1773960645.189 27.630 20260319 175045 1773960648.539 27.660 20260319 175048 1773960652.490 27.660 20260319 175052 1773960655.844 27.670 20260319 175055 1773960659.793 27.670 20260319 175059 1773960663.150 27.680 20260319 175103 1773960667.096 27.660 20260319 175107 1773960668.215 27.650 20260319 175108 1773960673.275 27.640 20260319 175113 1773960677.748 27.640 20260319 175117 1773960681.696 27.650 20260319 175121 1773960686.176 27.670 20260319 175126 1773960690.117 27.660 20260319 175130 1773960692.357 27.650 20260319 175132 1773960699.659 27.640 20260319 175139 1773960702.478 27.640 20260319 175142 1773960706.956 27.630 20260319 175146 1773960710.899 27.650 20260319 175150 1773960715.375 27.650 20260319 175155 1773960719.316 27.600 20260319 175159 1773960723.263 27.580 20260319 175203 1773960727.740 27.570 20260319 175207 1773960730.564 27.560 20260319 175210 1773960735.036 27.580 20260319 175215 1773960738.378 27.590 20260319 175218 1773960742.292 27.590 20260319 175222 1773960744.530 27.630 20260319 175224 1773960751.824 27.610 20260319 175231 1773960755.774 27.640 20260319 175235 1773960760.247 27.660 20260319 175240 1773960763.072 27.630 20260319 175243 1773960767.544 27.630 20260319 175247 1773960769.251 27.640 20260319 175249 1773960773.732 27.630 20260319 175253 1773960777.672 27.590 20260319 175257 1773960779.908 27.570 20260319 175259 1773960783.850 27.590 20260319 175303 1773960788.326 27.550 20260319 175308 1773960792.278 27.550 20260319 175312 1773960796.754 27.550 20260319 175316 1773960800.697 27.530 20260319 175320 1773960804.639 27.520 20260319 175324 1773960805.759 27.540 20260319 175325 1773960813.057 27.520 20260319 175333 1773960817.532 27.560 20260319 175337 1773960820.357 27.560 20260319 175340 1773960823.711 27.560 20260319 175343 1773960827.660 27.580 20260319 175347 1773960831.020 27.570 20260319 175351 1773960834.955 27.580 20260319 175354 1773960838.319 27.570 20260319 175358 1773960840.555 27.550 20260319 175400 1773960844.503 27.560 20260319 175404 1773960848.445 27.550 20260319 175408 1773960852.919 27.520 20260319 175412 1773960855.746 27.510 20260319 175415 1773960860.223 27.470 20260319 175420 1773960861.340 27.490 20260319 175421 1773960866.406 27.460 20260319 175426 1773960869.762 27.460 20260319 175429 1773960873.707 27.490 20260319 175433 1773960877.649 27.520 20260319 175437 1773960882.130 27.520 20260319 175442 1773960886.067 27.540 20260319 175446 1773960890.546 27.570 20260319 175450 1773960894.492 27.540 20260319 175454 1773960898.968 27.540 20260319 175458 1773960899.553 27.550 20260319 175459 1773960904.031 27.570 20260319 175504 1773960907.974 27.570 20260319 175507 1773960911.333 27.570 20260319 175511 1773960915.270 27.590 20260319 175515 1773960919.753 27.630 20260319 175519 1773960922.576 27.610 20260319 175522 1773960927.059 27.610 20260319 175527 1773960928.757 27.630 20260319 175528 1773960933.240 27.610 20260319 175533 1773960937.177 27.630 20260319 175537 1773960941.662 27.640 20260319 175541 1773960944.474 27.630 20260319 175544 1773960948.958 27.590 20260319 175548 1773960952.900 27.570 20260319 175552 1773960957.379 27.580 20260319 175557 1773960960.200 27.570 20260319 175600 1773960964.676 27.570 20260319 175604 1773960968.623 27.570 20260319 175608 1773960972.563 27.540 20260319 175612 1773960977.042 27.560 20260319 175617 1773960980.985 27.550 20260319 175620 1773960984.335 27.530 20260319 175624 1773960988.284 27.510 20260319 175628 1773960992.755 27.540 20260319 175632 1773960996.707 27.550 20260319 175636 1773961001.175 27.570 20260319 175641 1773961005.128 27.590 20260319 175645 1773961009.069 27.630 20260319 175649 1773961011.309 27.650 20260319 175651 1773961015.784 27.670 20260319 175655 1773961019.729 27.670 20260319 175659 1773961023.670 27.690 20260319 175703 1773961028.148 27.680 20260319 175708 1773961032.092 27.700 20260319 175712 1773961036.568 27.680 20260319 175716 1773961040.512 27.660 20260319 175720 1773961044.992 27.650 20260319 175724 1773961046.691 27.650 20260319 175726 1773961051.170 27.650 20260319 175731 1773961055.113 27.670 20260319 175735 1773961059.585 27.650 20260319 175739 1773961063.529 27.640 20260319 175743 1773961067.477 27.650 20260319 175747 1773961071.957 27.640 20260319 175751 1773961075.893 27.640 20260319 175755 1773961080.378 27.660 20260319 175800 1773961084.321 27.600 20260319 175804 1773961086.555 27.590 20260319 175806 1773961092.741 27.610 20260319 175812 1773961096.682 27.600 20260319 175816 1773961101.157 27.570 20260319 175821 1773961103.983 27.600 20260319 175823 1773961106.223 27.590 20260319 175826 1773961110.696 27.630 20260319 175830 1773961114.644 27.630 20260319 175834 1773961118.585 27.610 20260319 175838 1773961123.061 27.600 20260319 175843 1773961127.003 27.610 20260319 175847 1773961131.481 27.550 20260319 175851 1773961135.427 27.520 20260319 175855 1773961139.905 27.560 20260319 175859 1773961143.849 27.560 20260319 175903 1773961147.789 27.560 20260319 175907 1773961151.150 27.590 20260319 175911 1773961155.090 27.580 20260319 175915 1773961159.572 27.570 20260319 175919 1773961163.512 27.550 20260319 175923 1773961166.874 27.540 20260319 175926 1773961170.814 27.530 20260319 175930 1773961175.294 27.530 20260319 175935 1773961179.231 27.470 20260319 175939 1773961183.704 27.500 20260319 175943 1773961187.651 27.500 20260319 175947 1773961191.595 27.520 20260319 175951 1773961196.075 27.550 20260319 175956 1773961200.016 27.580 20260319 180000 1773961204.488 27.550 20260319 180004 1773961207.316 27.540 20260319 180007 1773961211.796 27.540 20260319 180011 1773961213.499 27.540 20260319 180013 1773961217.978 27.560 20260319 180017 1773961221.919 27.550 20260319 180021 1773961226.393 27.540 20260319 180026 1773961229.217 27.550 20260319 180029 1773961233.697 27.560 20260319 180033 1773961236.522 27.570 20260319 180036 1773961239.880 27.560 20260319 180039 1773961243.821 27.580 20260319 180043 1773961247.182 27.580 20260319 180047 1773961251.121 27.610 20260319 180051 1773961255.601 27.640 20260319 180055 1773961258.424 27.610 20260319 180058 1773961262.901 27.640 20260319 180102 1773961266.847 27.610 20260319 180106 1773961267.970 27.630 20260319 180107 1773961273.024 27.600 20260319 180113 1773961277.504 27.590 20260319 180117 1773961281.449 27.560 20260319 180121 1773961285.922 27.590 20260319 180125 1773961289.870 27.610 20260319 180129 1773961293.811 27.600 20260319 180133 1773961297.165 27.600 20260319 180137 1773961301.112 27.610 20260319 180141 1773961305.589 27.600 20260319 180145 1773961309.529 27.670 20260319 180149 1773961314.011 27.660 20260319 180154 1773961317.953 27.680 20260319 180157 1773961322.422 27.690 20260319 180202 1773961326.371 27.690 20260319 180206 1773961330.316 27.700 20260319 180210 1773961333.670 27.710 20260319 180213 1773961337.617 27.700 20260319 180217 1773961342.090 27.710 20260319 180222 1773961346.034 27.730 20260319 180226 1773961350.513 27.720 20260319 180230 1773961354.459 27.710 20260319 180234 1773961358.936 27.710 20260319 180238 1773961361.761 27.730 20260319 180241 1773961366.239 27.710 20260319 180246 1773961369.063 27.710 20260319 180249 1773961371.301 27.690 20260319 180251 1773961375.243 27.700 20260319 180255 1773961379.723 27.720 20260319 180259 1773961383.664 27.720 20260319 180303 1773961388.145 27.690 20260319 180308 1773961392.085 27.700 20260319 180312 1773961396.026 27.710 20260319 180316 1773961400.504 27.700 20260319 180320 1773961404.448 27.740 20260319 180324 1773961408.930 27.750 20260319 180328 1773961412.869 27.700 20260319 180332 1773961416.218 27.690 20260319 180336 1773961420.169 27.690 20260319 180340 1773961424.640 27.650 20260319 180344 1773961427.471 27.670 20260319 180347 1773961430.830 27.660 20260319 180350 1773961434.771 27.630 20260319 180354 1773961439.248 27.670 20260319 180359 1773961442.073 27.680 20260319 180402 1773961446.547 27.710 20260319 180406 1773961450.492 27.700 20260319 180410 1773961454.434 27.750 20260319 180414 1773961458.911 27.760 20260319 180418 1773961462.850 27.750 20260319 180422 1773961467.335 27.740 20260319 180427 1773961471.274 27.760 20260319 180431 1773961475.743 27.790 20260319 180435 1773961479.694 27.820 20260319 180439 1773961483.639 27.830 20260319 180443 1773961488.117 27.820 20260319 180448 1773961492.060 27.830 20260319 180452 1773961496.535 27.820 20260319 180456 1773961500.479 27.830 20260319 180500 1773961504.955 27.750 20260319 180504 1773961508.896 27.730 20260319 180508 1773961512.250 27.730 20260319 180512 1773961516.195 27.730 20260319 180516 1773961520.144 27.700 20260319 180520 1773961522.382 27.700 20260319 180522 1773961526.857 27.700 20260319 180526 1773961530.806 27.690 20260319 180530 1773961534.746 27.660 20260319 180534 1773961539.212 27.680 20260319 180539 1773961543.163 27.660 20260319 180543 1773961546.524 27.650 20260319 180546 1773961551.588 27.640 20260319 180551 1773961556.062 27.630 20260319 180556 1773961560.009 27.590 20260319 180600 1773961563.951 27.590 20260319 180603 1773961568.423 27.610 20260319 180608 1773961572.367 27.610 20260319 180612 1773961576.851 27.600 20260319 180616 1773961580.793 27.570 20260319 180620 1773961585.272 27.590 20260319 180625 1773961589.216 27.580 20260319 180629 1773961593.155 27.600 20260319 180633 1773961597.629 27.640 20260319 180637 1773961600.456 27.610 20260319 180640 1773961603.816 27.630 20260319 180643 1773961607.757 27.650 20260319 180647 1773961612.243 27.650 20260319 180652 1773961616.175 27.610 20260319 180656 1773961620.654 27.640 20260319 180700 1773961623.478 27.630 20260319 180703 1773961625.720 27.640 20260319 180705 1773961629.659 27.650 20260319 180709 1773961634.142 27.680 20260319 180714 1773961636.962 27.700 20260319 180716 1773961640.320 27.680 20260319 180720 1773961644.261 27.660 20260319 180724 1773961648.738 27.660 20260319 180728 1773961652.679 27.670 20260319 180732 1773961657.165 27.670 20260319 180737 1773961661.101 27.650 20260319 180741 1773961664.453 27.670 20260319 180744 1773961668.406 27.670 20260319 180748 1773961672.884 27.680 20260319 180752 1773961676.831 27.690 20260319 180756 1773961680.768 27.680 20260319 180800 1773961685.245 27.660 20260319 180805 1773961689.186 27.680 20260319 180809 1773961693.658 27.700 20260319 180813 1773961697.610 27.710 20260319 180817 1773961702.084 27.700 20260319 180822 1773961706.019 27.690 20260319 180826 1773961709.972 27.700 20260319 180829 1773961714.448 27.700 20260319 180834 1773961717.272 27.710 20260319 180837 1773961721.753 27.700 20260319 180841 1773961725.694 27.700 20260319 180845 1773961727.931 27.730 20260319 180847 1773961731.875 27.750 20260319 180851 1773961738.586 27.780 20260319 180858 1773961742.534 27.790 20260319 180902 1773961746.477 27.750 20260319 180906 1773961749.837 27.750 20260319 180909 1773961753.779 27.740 20260319 180913 1773961758.255 27.740 20260319 180918 1773961762.201 27.710 20260319 180922 1773961766.672 27.720 20260319 180926 1773961770.622 27.730 20260319 180930 1773961772.862 27.730 20260319 180932 1773961776.798 27.730 20260319 180936 1773961781.278 27.740 20260319 180941 1773961785.223 27.750 20260319 180945 1773961789.696 27.780 20260319 180949 1773961790.284 27.750 20260319 180950 1773961794.759 27.780 20260319 180954 1773961798.702 27.780 20260319 180958 1773961800.944 27.760 20260319 181000 1773961804.886 27.750 20260319 181004 1773961809.357 27.750 20260319 181009 1773961812.187 27.740 20260319 181012 1773961816.662 27.740 20260319 181016 1773961819.488 27.760 20260319 181019 1773961821.731 27.790 20260319 181021 1773961826.210 27.830 20260319 181026 1773961827.910 27.830 20260319 181027 1773961832.393 27.820 20260319 181032 1773961835.210 27.830 20260319 181035 1773961838.570 27.840 20260319 181038 1773961842.511 27.820 20260319 181042 1773961846.992 27.800 20260319 181046 1773961850.934 27.780 20260319 181050 1773961853.174 27.790 20260319 181053 1773961860.474 27.760 20260319 181100 1773961864.415 27.760 20260319 181104 1773961868.891 27.750 20260319 181108 1773961872.835 27.750 20260319 181112 1773961877.307 27.750 20260319 181117 1773961880.138 27.750 20260319 181120 1773961884.614 27.790 20260319 181124 1773961888.556 27.780 20260319 181128 1773961892.498 27.760 20260319 181132 1773961896.981 27.780 20260319 181136 1773961900.920 27.810 20260319 181140 1773961902.040 27.830 20260319 181142 1773961906.516 27.840 20260319 181146 1773961910.459 27.850 20260319 181150 1773961914.402 27.820 20260319 181154 1773961918.880 27.810 20260319 181158 1773961922.822 27.800 20260319 181202 1773961927.299 27.810 20260319 181207 1773961930.122 27.820 20260319 181210 1773961934.600 27.810 20260319 181214 1773961938.545 27.790 20260319 181218 1773961943.019 27.800 20260319 181223 1773961945.847 27.780 20260319 181225 1773961950.908 27.800 20260319 181230 1773961953.148 27.750 20260319 181233 1773961957.623 27.760 20260319 181237 1773961961.567 27.800 20260319 181241 1773961965.510 27.830 20260319 181245 1773961969.984 27.820 20260319 181249 1773961973.928 27.830 20260319 181253 1773961978.405 27.830 20260319 181258 1773961982.352 27.860 20260319 181302 1773961986.826 27.870 20260319 181306 1773961989.652 27.870 20260319 181309 1773961993.011 27.890 20260319 181313 1773961996.954 27.890 20260319 181316 1773962001.431 27.910 20260319 181321 1773962004.254 27.900 20260319 181324 1773962008.733 27.900 20260319 181328 1773962012.675 27.910 20260319 181332 1773962016.617 27.900 20260319 181336 1773962021.096 27.940 20260319 181341 1773962025.035 27.930 20260319 181345 1773962029.514 27.910 20260319 181349 1773962033.461 27.950 20260319 181353 1773962037.933 27.910 20260319 181357 1773962041.879 27.970 20260319 181401 1773962045.821 27.910 20260319 181405 1773962050.292 27.930 20260319 181410 1773962053.123 27.930 20260319 181413 1773962057.596 27.930 20260319 181417 1773962061.543 27.910 20260319 181421 1773962066.024 27.910 20260319 181426 1773962068.845 27.890 20260319 181428 1773962073.324 27.880 20260319 181433 1773962077.268 27.910 20260319 181437 1773962080.629 27.910 20260319 181440 1773962083.447 27.930 20260319 181443 1773962087.928 27.900 20260319 181447 1773962091.868 27.870 20260319 181451 1773962096.349 27.830 20260319 181456 1773962100.292 27.850 20260319 181500 1773962104.230 27.830 20260319 181504 1773962107.594 27.840 20260319 181507 1773962110.951 27.830 20260319 181510 1773962114.887 27.830 20260319 181514 1773962118.832 27.790 20260319 181518 1773962123.310 27.750 20260319 181523 1773962127.252 27.740 20260319 181527 1773962131.731 27.730 20260319 181531 1773962135.675 27.720 20260319 181535 1773962140.158 27.750 20260319 181540 1773962144.096 27.740 20260319 181544 1773962148.037 27.740 20260319 181548 1773962152.516 27.750 20260319 181552 1773962156.456 27.740 20260319 181556 1773962160.938 27.710 20260319 181600 1773962163.757 27.720 20260319 181603 1773962168.233 27.720 20260319 181608 1773962172.180 27.720 20260319 181612 1773962174.410 27.710 20260319 181614 1773962177.241 27.700 20260319 181617 1773962181.708 27.690 20260319 181621 1773962185.663 27.670 20260319 181625 1773962190.143 27.680 20260319 181630 1773962194.083 27.680 20260319 181634 1773962198.562 27.700 20260319 181638 1773962202.500 27.710 20260319 181642 1773962205.855 27.730 20260319 181645 1773962209.806 27.740 20260319 181649 1773962213.747 27.740 20260319 181653 1773962218.225 27.710 20260319 181658 1773962221.048 27.730 20260319 181701 1773962225.523 27.730 20260319 181705 1773962229.467 27.730 20260319 181709 1773962233.941 27.740 20260319 181713 1773962237.890 27.740 20260319 181717 1773962241.244 27.780 20260319 181721 1773962245.191 27.780 20260319 181725 1773962249.665 27.790 20260319 181729 1773962253.612 27.810 20260319 181733 1773962257.553 27.840 20260319 181737 1773962262.032 27.850 20260319 181742 1773962265.972 27.850 20260319 181745 1773962267.093 27.830 20260319 181747 1773962271.565 27.800 20260319 181751 1773962275.515 27.790 20260319 181755 1773962279.456 27.750 20260319 181759 1773962282.817 27.750 20260319 181802 1773962286.757 27.730 20260319 181806 1773962291.237 27.730 20260319 181811 1773962295.177 27.730 20260319 181815 1773962298.538 27.740 20260319 181818 1773962300.778 27.750 20260319 181820 1773962304.719 27.750 20260319 181824 1773962308.080 27.730 20260319 181828 1773962312.021 27.720 20260319 181832 1773962315.962 27.750 20260319 181835 1773962320.441 27.730 20260319 181840 1773962324.384 27.720 20260319 181844 1773962328.865 27.710 20260319 181848 1773962332.804 27.750 20260319 181852 1773962337.274 27.740 20260319 181857 1773962340.106 27.750 20260319 181900 1773962342.342 27.760 20260319 181902 1773962346.280 27.750 20260319 181906 1773962350.761 27.750 20260319 181910 1773962354.707 27.740 20260319 181914 1773962359.184 27.700 20260319 181919 1773962363.126 27.680 20260319 181923 1773962365.363 27.670 20260319 181925 1773962369.309 27.650 20260319 181929 1773962373.788 27.660 20260319 181933 1773962377.724 27.680 20260319 181937 1773962381.671 27.670 20260319 181941 1773962385.034 27.670 20260319 181945 1773962388.971 27.680 20260319 181948 1773962390.087 27.700 20260319 181950 1773962394.571 27.690 20260319 181954 1773962398.513 27.690 20260319 181958 1773962402.990 27.680 20260319 182002 1773962406.933 27.690 20260319 182006 1773962410.875 27.690 20260319 182010 1773962414.234 27.700 20260319 182014 1773962417.594 27.730 20260319 182017 1773962421.537 27.710 20260319 182021 1773962425.478 27.730 20260319 182025 1773962428.839 27.730 20260319 182028 1773962431.075 27.750 20260319 182031 1773962435.019 27.780 20260319 182035 1773962439.497 27.780 20260319 182039 1773962441.200 27.810 20260319 182041 1773962445.676 27.780 20260319 182045 1773962449.621 27.740 20260319 182049 1773962454.093 27.730 20260319 182054 1773962458.045 27.740 20260319 182058 1773962461.400 27.720 20260319 182101 1773962465.338 27.720 20260319 182105 1773962469.284 27.700 20260319 182109 1773962473.755 27.730 20260319 182113 1773962477.705 27.760 20260319 182117 1773962482.178 27.800 20260319 182122 1773962486.124 27.800 20260319 182126 1773962490.587 27.790 20260319 182130 1773962494.542 27.780 20260319 182134 1773962498.488 27.760 20260319 182138 1773962502.965 27.780 20260319 182142 1773962506.908 27.780 20260319 182146 1773962511.388 27.790 20260319 182151 1773962514.210 27.780 20260319 182154 1773962518.689 27.750 20260319 182158 1773962521.511 27.750 20260319 182201 1773962525.988 27.780 20260319 182205 1773962528.811 27.750 20260319 182208 1773962533.292 27.700 20260319 182213 1773962537.234 27.710 20260319 182217 1773962541.714 27.680 20260319 182221 1773962545.654 27.660 20260319 182225 1773962549.596 27.680 20260319 182229 1773962552.956 27.650 20260319 182232 1773962556.897 27.660 20260319 182236 1773962561.375 27.650 20260319 182241 1773962565.319 27.640 20260319 182245 1773962566.440 27.630 20260319 182246 1773962570.915 27.640 20260319 182250 1773962574.858 27.600 20260319 182254 1773962578.800 27.590 20260319 182258 1773962583.276 27.580 20260319 182303 1773962587.220 27.600 20260319 182307 1773962591.699 27.610 20260319 182311 1773962595.641 27.600 20260319 182315 1773962600.106 27.590 20260319 182320 1773962601.822 27.590 20260319 182321 1773962606.300 27.580 20260319 182326 1773962609.125 27.590 20260319 182329 1773962613.600 27.580 20260319 182333 1773962617.545 27.560 20260319 182337 1773962622.019 27.550 20260319 182342 1773962625.967 27.540 20260319 182345 1773962629.908 27.540 20260319 182349 1773962634.385 27.540 20260319 182354 1773962638.326 27.540 20260319 182358 1773962641.685 27.540 20260319 182401 1773962645.626 27.540 20260319 182405 1773962650.107 27.530 20260319 182410 1773962651.225 27.510 20260319 182411 1773962655.168 27.520 20260319 182415 1773962658.518 27.500 20260319 182418 1773962662.473 27.500 20260319 182422 1773962666.413 27.490 20260319 182426 1773962670.891 27.540 20260319 182430 1773962674.833 27.510 20260319 182434 1773962677.076 27.510 20260319 182437 1773962681.015 27.540 20260319 182441 1773962685.489 27.550 20260319 182445 1773962689.431 27.560 20260319 182449 1773962693.912 27.560 20260319 182453 1773962697.855 27.550 20260319 182457 1773962698.971 27.540 20260319 182458 1773962702.919 27.530 20260319 182502 1773962707.397 27.510 20260319 182507 1773962711.339 27.510 20260319 182511 1773962715.811 27.520 20260319 182515 1773962719.759 27.490 20260319 182519 1773962723.115 27.460 20260319 182523 1773962727.062 27.460 20260319 182527 1773962728.180 27.490 20260319 182528 1773962732.123 27.460 20260319 182532 1773962735.484 27.460 20260319 182535 1773962739.424 27.470 20260319 182539 1773962743.902 27.470 20260319 182543 1773962747.844 27.490 20260319 182547 1773962752.320 27.470 20260319 182552 1773962756.266 27.430 20260319 182556 1773962760.745 27.450 20260319 182600 1773962764.686 27.450 20260319 182604 1773962768.629 27.440 20260319 182608 1773962773.108 27.460 20260319 182613 1773962777.050 27.450 20260319 182617 1773962781.533 27.500 20260319 182621 1773962785.472 27.520 20260319 182625 1773962789.951 27.470 20260319 182629 1773962793.897 27.470 20260319 182633 1773962797.833 27.470 20260319 182637 1773962802.313 27.430 20260319 182642 1773962806.253 27.410 20260319 182646 1773962810.731 27.410 20260319 182650 1773962814.673 27.400 20260319 182654 1773962819.145 27.380 20260319 182659 1773962823.089 27.370 20260319 182703 1773962827.036 27.350 20260319 182707 1773962828.157 27.360 20260319 182708 1773962832.635 27.350 20260319 182712 1773962835.459 27.320 20260319 182715 1773962839.937 27.340 20260319 182719 1773962843.878 27.300 20260319 182723 1773962848.355 27.280 20260319 182728 1773962852.299 27.280 20260319 182732 1773962856.241 27.250 20260319 182736 1773962858.480 27.250 20260319 182738 1773962862.951 27.250 20260319 182742 1773962866.900 27.290 20260319 182746 1773962869.139 27.290 20260319 182749 1773962873.081 27.290 20260319 182753 1773962875.317 27.290 20260319 182755 1773962878.145 27.260 20260319 182758 1773962882.617 27.290 20260319 182802 1773962886.565 27.280 20260319 182806 1773962891.044 27.270 20260319 182811 1773962894.987 27.270 20260319 182814 1773962899.465 27.260 20260319 182819 1773962902.289 27.270 20260319 182822 1773962905.645 27.260 20260319 182825 1773962909.589 27.270 20260319 182829 1773962914.060 27.260 20260319 182834 1773962920.240 27.250 20260319 182840 1773962924.191 27.240 20260319 182844 1773962927.546 27.240 20260319 182847 1773962931.490 27.230 20260319 182851 1773962934.845 27.240 20260319 182854 1773962938.791 27.250 20260319 182858 1773962942.149 27.230 20260319 182902 1773962946.094 27.230 20260319 182906 1773962950.568 27.250 20260319 182910 1773962954.511 27.220 20260319 182914 1773962956.747 27.220 20260319 182916 1773962960.697 27.220 20260319 182920 1773962965.174 27.260 20260319 182925 1773962969.119 27.260 20260319 182929 1773962973.058 27.280 20260319 182933 1773962977.537 27.260 20260319 182937 1773962979.779 27.260 20260319 182939 1773962984.838 27.240 20260319 182944 1773962987.660 27.250 20260319 182947 1773962992.143 27.240 20260319 182952 1773962996.081 27.240 20260319 182956 1773962999.441 27.240 20260319 182959 1773963003.383 27.260 20260319 183003 1773963007.859 27.260 20260319 183007 1773963009.564 27.290 20260319 183009 1773963014.044 27.300 20260319 183014 1773963016.864 27.280 20260319 183016 1773963021.343 27.280 20260319 183021 1773963025.284 27.260 20260319 183025 1773963029.762 27.240 20260319 183029 1773963033.706 27.260 20260319 183033 1773963035.943 27.260 20260319 183035 1773963039.886 27.260 20260319 183039 1773963043.243 27.240 20260319 183043 1773963047.189 27.250 20260319 183047 1773963051.669 27.220 20260319 183051 1773963054.490 27.240 20260319 183054 1773963056.730 27.220 20260319 183056 1773963060.670 27.230 20260319 183100 1773963064.029 27.220 20260319 183104 1773963067.973 27.220 20260319 183107 1773963071.329 27.220 20260319 183111 1773963075.274 27.190 20260319 183115 1773963078.633 27.220 20260319 183118 1773963084.815 27.230 20260319 183124 1773963089.287 27.210 20260319 183129 1773963090.993 27.210 20260319 183130 1773963095.465 27.210 20260319 183135 1773963099.417 27.210 20260319 183139 1773963103.891 27.190 20260319 183143 1773963107.835 27.170 20260319 183147 1773963111.190 27.170 20260319 183151 1773963115.136 27.170 20260319 183155 1773963119.080 27.170 20260319 183159 1773963121.320 27.200 20260319 183201 1773963125.782 27.170 20260319 183205 1773963129.737 27.170 20260319 183209 1773963134.190 27.220 20260319 183214 1773963138.093 27.190 20260319 183218 1773963142.557 27.170 20260319 183222 1773963146.457 27.150 20260319 183226 1773963150.927 27.170 20260319 183230 1773963154.834 27.190 20260319 183234 1773963158.782 27.220 20260319 183238 1773963162.132 27.230 20260319 183242 1773963167.196 27.250 20260319 183247 1773963171.671 27.250 20260319 183251 1773963172.787 27.240 20260319 183252 1773963176.738 27.250 20260319 183256 1773963177.858 27.240 20260319 183257 1773963181.804 27.220 20260319 183301 1773963186.279 27.240 20260319 183306 1773963189.104 27.230 20260319 183309 1773963193.580 27.260 20260319 183313 1773963197.525 27.270 20260319 183317 1773963201.996 27.260 20260319 183321 1773963205.952 27.270 20260319 183325 1773963209.889 27.250 20260319 183329 1773963214.370 27.270 20260319 183334 1773963217.190 27.270 20260319 183337 1773963221.668 27.260 20260319 183341 1773963222.788 27.290 20260319 183342 1773963227.851 27.280 20260319 183347 1773963231.792 27.300 20260319 183351 1773963236.274 27.310 20260319 183356 1773963239.093 27.320 20260319 183359 1773963243.571 27.310 20260319 183403 1773963247.514 27.340 20260319 183407 1773963251.993 27.300 20260319 183411 1773963255.936 27.310 20260319 183415 1773963259.295 27.300 20260319 183419 1773963262.118 27.290 20260319 183422 1773963266.591 27.290 20260319 183426 1773963270.535 27.290 20260319 183430 1773963273.890 27.260 20260319 183433 1773963277.829 27.280 20260319 183437 1773963281.188 27.260 20260319 183441 1773963285.140 27.270 20260319 183445 1773963289.613 27.250 20260319 183449 1773963293.556 27.260 20260319 183453 1773963296.912 27.280 20260319 183456 1773963300.858 27.310 20260319 183500 1773963304.803 27.350 20260319 183504 1773963309.276 27.370 20260319 183509 1773963312.104 27.360 20260319 183512 1773963316.581 27.350 20260319 183516 1773963319.405 27.340 20260319 183519 1773963323.875 27.300 20260319 183523 1773963327.822 27.310 20260319 183527 1773963332.291 27.290 20260319 183532 1773963336.245 27.270 20260319 183536 1773963340.718 27.280 20260319 183540 1773963343.544 27.290 20260319 183543 1773963346.891 27.260 20260319 183546 1773963350.849 27.280 20260319 183550 1773963355.322 27.260 20260319 183555 1773963359.269 27.270 20260319 183559 1773963363.212 27.260 20260319 183603 1773963367.681 27.270 20260319 183607 1773963368.797 27.260 20260319 183608 1773963372.750 27.250 20260319 183612 1773963377.223 27.250 20260319 183617 1773963381.173 27.280 20260319 183621 1773963385.115 27.270 20260319 183625 1773963389.588 27.300 20260319 183629 1773963393.536 27.310 20260319 183633 1773963398.005 27.320 20260319 183638 1773963401.948 27.360 20260319 183641 1773963406.425 27.370 20260319 183646 1773963410.373 27.340 20260319 183650 1773963414.318 27.360 20260319 183654 1773963417.675 27.360 20260319 183657 1773963421.620 27.340 20260319 183701 1773963426.093 27.310 20260319 183706 1773963430.039 27.320 20260319 183710 1773963433.397 27.290 20260319 183713 1773963436.222 27.290 20260319 183716 1773963440.697 27.290 20260319 183720 1773963444.643 27.280 20260319 183724 1773963446.879 27.260 20260319 183726 1773963450.824 27.270 20260319 183730 1773963455.308 27.270 20260319 183735 1773963457.548 27.250 20260319 183737 1773963461.488 27.250 20260319 183741 1773963464.848 27.250 20260319 183744 1773963468.788 27.260 20260319 183748 1773963472.728 27.240 20260319 183752 1773963477.207 27.240 20260319 183757 1773963481.150 27.230 20260319 183801 1773963485.633 27.230 20260319 183805 1773963488.449 27.230 20260319 183808 1773963492.928 27.240 20260319 183812 1773963495.748 27.250 20260319 183815 1773963500.226 27.250 20260319 183820 1773963504.170 27.250 20260319 183824 1773963508.647 27.260 20260319 183828 1773963511.472 27.290 20260319 183831 1773963515.949 27.290 20260319 183835 1773963519.892 27.300 20260319 183839 1773963523.835 27.270 20260319 183843 1773963528.312 27.270 20260319 183848 1773963532.254 27.250 20260319 183852 1773963536.731 27.240 20260319 183856 1773963540.670 27.240 20260319 183900 1773963542.908 27.240 20260319 183902 1773963546.858 27.250 20260319 183906 1773963549.095 27.230 20260319 183909 1773963553.039 27.210 20260319 183913 1773963556.395 27.210 20260319 183916 1773963560.341 27.170 20260319 183920 1773963564.816 27.220 20260319 183924 1773963568.761 27.210 20260319 183928 1773963573.233 27.220 20260319 183933 1773963577.179 27.210 20260319 183937 1773963581.649 27.210 20260319 183941 1773963585.597 27.200 20260319 183945 1773963589.545 27.200 20260319 183949 1773963591.779 27.200 20260319 183951 1773963595.136 27.170 20260319 183955 1773963599.082 27.160 20260319 183959 1773963603.558 27.190 20260319 184003 1773963606.383 27.160 20260319 184006 1773963610.855 27.190 20260319 184010 1773963614.798 27.240 20260319 184014 1773963618.153 27.260 20260319 184018 1773963622.106 27.260 20260319 184022 1773963624.343 27.240 20260319 184024 1773963628.281 27.240 20260319 184028 1773963632.753 27.230 20260319 184032 1773963636.707 27.210 20260319 184036 1773963640.653 27.230 20260319 184040 1773963645.117 27.260 20260319 184045 1773963648.467 27.240 20260319 184048 1773963652.376 27.240 20260319 184052 1773963656.319 27.250 20260319 184056 1773963659.676 27.250 20260319 184059 1773963663.620 27.220 20260319 184103 1773963668.090 27.250 20260319 184108 1773963670.921 27.220 20260319 184110 1773963675.400 27.210 20260319 184115 1773963678.222 27.240 20260319 184118 1773963680.460 27.260 20260319 184120 1773963684.935 27.270 20260319 184124 1773963688.881 27.270 20260319 184128 1773963692.242 27.260 20260319 184132 1773963695.064 27.250 20260319 184135 1773963699.544 27.220 20260319 184139 1773963703.483 27.200 20260319 184143 1773963707.426 27.190 20260319 184147 1773963711.908 27.200 20260319 184151 1773963715.847 27.210 20260319 184155 1773963720.326 27.190 20260319 184200 1773963724.270 27.200 20260319 184204 1773963728.739 27.210 20260319 184208 1773963732.683 27.170 20260319 184212 1773963736.631 27.140 20260319 184216 1773963741.106 27.170 20260319 184221 1773963743.932 27.170 20260319 184223 1773963748.413 27.150 20260319 184228 1773963752.353 27.160 20260319 184232 1773963755.711 27.160 20260319 184235 1773963759.655 27.150 20260319 184239 1773963764.134 27.210 20260319 184244 1773963768.073 27.200 20260319 184248 1773963771.429 27.170 20260319 184251 1773963775.373 27.140 20260319 184255 1773963779.841 27.150 20260319 184259 1773963782.680 27.130 20260319 184302 1773963787.152 27.100 20260319 184307 1773963789.975 27.090 20260319 184309 1773963793.329 27.100 20260319 184313 1773963797.277 27.080 20260319 184317 1773963801.755 27.060 20260319 184321 1773963805.700 27.100 20260319 184325 1773963809.641 27.070 20260319 184329 1773963814.110 27.110 20260319 184334 1773963818.065 27.120 20260319 184338 1773963822.538 27.110 20260319 184342 1773963825.359 27.080 20260319 184345 1773963829.828 27.070 20260319 184349 1773963832.663 27.060 20260319 184352 1773963837.133 27.060 20260319 184357 1773963841.079 27.060 20260319 184401 1773963845.548 27.020 20260319 184405 1773963846.147 27.050 20260319 184406 1773963850.623 27.060 20260319 184410 1773963853.447 27.070 20260319 184413 1773963856.805 27.060 20260319 184416 1773963860.749 27.090 20260319 184420 1773963865.224 27.120 20260319 184425 1773963869.170 27.110 20260319 184429 1773963873.641 27.120 20260319 184433 1773963877.587 27.100 20260319 184437 1773963882.060 27.120 20260319 184442 1773963886.010 27.140 20260319 184446 1773963889.952 27.090 20260319 184449 1773963894.417 27.080 20260319 184454 1773963898.367 27.090 20260319 184458 1773963902.844 27.090 20260319 184502 1773963906.795 27.110 20260319 184506 1773963911.266 27.120 20260319 184511 1773963915.214 27.130 20260319 184515 1773963919.158 27.150 20260319 184519 1773963923.637 27.210 20260319 184523 1773963927.580 27.230 20260319 184527 1773963932.060 27.220 20260319 184532 1773963935.999 27.250 20260319 184535 1773963940.476 27.250 20260319 184540 1773963944.422 27.220 20260319 184544 1773963947.781 27.200 20260319 184547 1773963951.721 27.200 20260319 184551 1773963955.663 27.170 20260319 184555 1773963962.365 27.160 20260319 184602 1773963966.314 27.170 20260319 184606 1773963970.265 27.140 20260319 184610 1773963974.740 27.160 20260319 184614 1773963977.566 27.150 20260319 184617 1773963982.041 27.190 20260319 184622 1773963985.984 27.200 20260319 184625 1773963990.462 27.190 20260319 184630 1773963994.407 27.220 20260319 184634 1773963998.875 27.220 20260319 184638 1773964001.707 27.250 20260319 184641 1773964006.186 27.250 20260319 184646 1773964010.121 27.260 20260319 184650 1773964013.475 27.230 20260319 184653 1773964017.427 27.210 20260319 184657 1773964020.784 27.210 20260319 184700 1773964023.605 27.200 20260319 184703 1773964028.068 27.210 20260319 184708 1773964030.864 27.220 20260319 184710 1773964033.098 27.210 20260319 184713 1773964037.038 27.210 20260319 184717 1773964039.279 27.220 20260319 184719 1773964043.757 27.170 20260319 184723 1773964047.698 27.190 20260319 184727 1773964051.051 27.200 20260319 184731 1773964057.233 27.210 20260319 184737 1773964061.184 27.210 20260319 184741 1773964065.657 27.190 20260319 184745 1773964072.945 27.170 20260319 184752 1773964076.899 27.200 20260319 184756 1773964080.845 27.200 20260319 184800 1773964085.325 27.210 20260319 184805 1773964089.264 27.220 20260319 184809 1773964091.505 27.200 20260319 184811 1773964095.447 27.220 20260319 184815 1773964099.921 27.260 20260319 184819 1773964103.865 27.280 20260319 184823 1773964108.344 27.290 20260319 184828 1773964110.049 27.290 20260319 184830 1773964114.522 27.270 20260319 184834 1773964117.350 27.240 20260319 184837 1773964121.820 27.200 20260319 184841 1773964122.935 27.220 20260319 184842 1773964126.888 27.200 20260319 184846 1773964128.006 27.190 20260319 184848 1773964133.071 27.200 20260319 184853 1773964137.545 27.160 20260319 184857 1773964141.493 27.170 20260319 184901 1773964145.967 27.170 20260319 184905 1773964146.554 27.210 20260319 184906 1773964153.267 27.220 20260319 184913 1773964157.209 27.210 20260319 184917 1773964160.567 27.200 20260319 184920 1773964164.513 27.200 20260319 184924 1773964168.458 27.200 20260319 184928 1773964171.820 27.200 20260319 184931 1773964175.758 27.210 20260319 184935 1773964180.239 27.170 20260319 184940 1773964182.480 27.160 20260319 184942 1773964186.420 27.170 20260319 184946 1773964190.361 27.160 20260319 184950 1773964194.837 27.200 20260319 184954 1773964198.779 27.210 20260319 184958 1773964203.256 27.200 20260319 185003 1773964207.203 27.170 20260319 185007 1773964210.562 27.220 20260319 185010 1773964214.506 27.210 20260319 185014 1773964218.980 27.220 20260319 185018 1773964219.565 27.230 20260319 185019 1773964226.867 27.240 20260319 185026 1773964231.343 27.220 20260319 185031 1773964235.285 27.220 20260319 185035 1773964239.760 27.200 20260319 185039 1773964241.469 27.170 20260319 185041 1773964245.940 27.190 20260319 185045 1773964249.890 27.190 20260319 185049 1773964254.364 27.190 20260319 185054 1773964257.192 27.220 20260319 185057 1773964261.663 27.220 20260319 185101 1773964265.609 27.190 20260319 185105 1773964268.967 27.200 20260319 185108 1773964272.914 27.200 20260319 185112 1773964276.272 27.210 20260319 185116 1773964279.094 27.220 20260319 185119 1773964282.448 27.210 20260319 185122 1773964286.393 27.200 20260319 185126 1773964290.872 27.220 20260319 185130 1773964294.813 27.210 20260319 185134 1773964298.173 27.190 20260319 185138 1773964302.114 27.200 20260319 185142 1773964306.585 27.210 20260319 185146 1773964310.532 27.220 20260319 185150 1773964311.653 27.240 20260319 185151 1773964315.596 27.230 20260319 185155 1773964320.079 27.230 20260319 185200 1773964324.019 27.210 20260319 185204 1773964325.139 27.220 20260319 185205 1773964330.199 27.210 20260319 185210 1773964334.673 27.220 20260319 185214 1773964338.622 27.200 20260319 185218 1773964341.974 27.200 20260319 185221 1773964345.923 27.170 20260319 185225 1773964350.401 27.150 20260319 185230 1773964353.223 27.140 20260319 185233 1773964357.694 27.150 20260319 185237 1773964361.640 27.150 20260319 185241 1773964365.587 27.140 20260319 185245 1773964370.063 27.120 20260319 185250 1773964374.009 27.120 20260319 185254 1773964378.489 27.120 20260319 185258 1773964382.426 27.120 20260319 185302 1773964386.906 27.130 20260319 185306 1773964390.852 27.070 20260319 185310 1773964393.093 27.100 20260319 185313 1773964397.031 27.100 20260319 185317 1773964400.391 27.070 20260319 185320 1773964404.334 27.060 20260319 185324 1773964406.574 27.050 20260319 185326 1773964410.512 27.040 20260319 185330 1773964414.994 27.070 20260319 185334 1773964418.935 27.070 20260319 185338 1773964423.409 27.060 20260319 185343 1773964426.237 27.050 20260319 185346 1773964429.594 27.060 20260319 185349 1773964433.536 27.050 20260319 185353 1773964435.775 27.050 20260319 185355 1773964439.717 27.050 20260319 185359 1773964444.187 27.070 20260319 185404 1773964448.137 27.040 20260319 185408 1773964451.496 27.050 20260319 185411 1773964456.555 27.040 20260319 185416 1773964459.910 27.050 20260319 185419 1773964463.857 27.070 20260319 185423 1773964467.219 27.020 20260319 185427 1773964471.156 27.050 20260319 185431 1773964475.103 27.050 20260319 185435 1773964479.571 27.020 20260319 185439 1773964483.522 27.070 20260319 185443 1773964488.005 27.080 20260319 185448 1773964491.947 27.120 20260319 185451 1773964496.414 27.130 20260319 185456 1773964500.362 27.120 20260319 185500 1773964503.718 27.130 20260319 185503 1773964507.665 27.140 20260319 185507 1773964511.020 27.130 20260319 185511 1773964513.843 27.120 20260319 185513 1773964518.308 27.120 20260319 185518 1773964522.220 27.110 20260319 185522 1773964525.577 27.130 20260319 185525 1773964529.512 27.140 20260319 185529 1773964533.992 27.140 20260319 185533 1773964536.818 27.130 20260319 185536 1773964540.170 27.140 20260319 185540 1773964542.997 27.130 20260319 185542 1773964547.476 27.110 20260319 185547 1773964549.180 27.100 20260319 185549 1773964554.773 27.110 20260319 185554 1773964558.718 27.080 20260319 185558 1773964563.187 27.070 20260319 185603 1773964566.018 27.070 20260319 185606 1773964570.501 27.070 20260319 185610 1773964574.439 27.070 20260319 185614 1773964578.384 27.050 20260319 185618 1773964580.620 27.060 20260319 185620 1773964583.980 27.050 20260319 185623 1773964586.803 27.050 20260319 185626 1773964591.275 27.050 20260319 185631 1773964595.221 27.050 20260319 185635 1773964598.582 27.050 20260319 185638 1773964602.529 27.060 20260319 185642 1773964605.884 27.060 20260319 185645 1773964609.830 27.070 20260319 185649 1773964614.310 27.060 20260319 185654 1773964618.248 27.050 20260319 185658 1773964622.191 27.090 20260319 185702 1773964624.431 27.100 20260319 185704 1773964631.733 27.130 20260319 185711 1773964635.096 27.150 20260319 185715 1773964639.033 27.160 20260319 185719 1773964641.271 27.170 20260319 185721 1773964646.334 27.160 20260319 185726 1773964653.632 27.150 20260319 185733 1773964658.101 27.140 20260319 185738 1773964662.057 27.120 20260319 185742 1773964665.405 27.140 20260319 185745 1773964669.354 27.130 20260319 185749 1773964672.706 27.120 20260319 185752 1773964675.538 27.120 20260319 185755 1773964680.011 27.130 20260319 185800 1773964683.954 27.110 20260319 185803 1773964687.900 27.120 20260319 185807 1773964692.372 27.130 20260319 185812 1773964695.201 27.120 20260319 185815 1773964697.440 27.110 20260319 185817 1773964701.911 27.100 20260319 185821 1773964704.740 27.090 20260319 185824 1773964709.215 27.090 20260319 185829 1773964710.922 27.070 20260319 185830 1773964715.395 27.070 20260319 185835 1773964719.341 27.110 20260319 185839 1773964723.808 27.120 20260319 185843 1773964726.645 27.100 20260319 185846 1773964731.113 27.090 20260319 185851 1773964735.063 27.080 20260319 185855 1773964739.008 27.090 20260319 185859 1773964743.481 27.080 20260319 185903 1773964747.422 27.090 20260319 185907 1773964751.905 27.060 20260319 185911 1773964755.848 27.040 20260319 185915 1773964760.324 27.060 20260319 185920 1773964764.270 27.070 20260319 185924 1773964765.388 27.050 20260319 185925 1773964769.331 27.040 20260319 185929 1773964773.806 27.050 20260319 185933 1773964777.752 27.060 20260319 185937 1773964781.110 27.050 20260319 185941 1773964785.054 27.050 20260319 185945 1773964789.533 27.050 20260319 185949 1773964793.471 27.050 20260319 185953 1773964795.708 27.050 20260319 185955 1773964799.654 27.060 20260319 185959 1773964804.127 27.060 20260319 190004 1773964808.075 27.050 20260319 190008 1773964810.313 27.050 20260319 190010 1773964814.258 27.070 20260319 190014 1773964817.615 27.090 20260319 190017 1773964821.557 27.080 20260319 190021 1773964826.032 27.070 20260319 190026 1773964829.977 27.080 20260319 190029 1773964833.921 27.060 20260319 190033 1773964838.385 27.080 20260319 190038 1773964841.223 27.080 20260319 190041 1773964844.577 27.100 20260319 190044 1773964848.524 27.120 20260319 190048 1773964853.002 27.130 20260319 190053 1773964855.239 27.140 20260319 190055 1773964859.181 27.140 20260319 190059 1773964862.538 27.170 20260319 190102 1773964867.596 27.150 20260319 190107 1773964871.496 27.160 20260319 190111 1773964875.961 27.140 20260319 190115 1773964879.913 27.140 20260319 190119 1773964884.381 27.120 20260319 190124 1773964887.170 27.130 20260319 190127 1773964891.681 27.140 20260319 190131 1773964894.470 27.120 20260319 190134 1773964898.968 27.100 20260319 190138 1773964902.882 27.100 20260319 190142 1773964907.353 27.110 20260319 190147 1773964910.187 27.100 20260319 190150 1773964914.667 27.080 20260319 190154 1773964917.487 27.070 20260319 190157 1773964921.959 27.090 20260319 190201 1773964925.897 27.060 20260319 190205 1773964930.352 27.070 20260319 190210 1773964934.264 27.060 20260319 190214 1773964935.382 27.070 20260319 190215 1773964941.557 27.050 20260319 190221 1773964946.028 27.080 20260319 190226 1773964946.624 27.070 20260319 190226 1773964951.088 27.080 20260319 190231 1773964954.423 27.070 20260319 190234 1773964958.324 27.080 20260319 190238 1773964962.790 27.080 20260319 190242 1773964964.503 27.080 20260319 190244 1773964967.858 27.070 20260319 190247 1773964971.803 27.070 20260319 190251 1773964976.271 27.090 20260319 190256 1773964979.104 27.110 20260319 190259 1773964983.564 27.120 20260319 190303 1773964987.526 27.130 20260319 190307 1773964991.999 27.150 20260319 190311 1773964995.948 27.130 20260319 190315 1773964999.862 27.110 20260319 190319 1773965004.368 27.110 20260319 190324 1773965008.312 27.090 20260319 190328 1773965012.786 27.090 20260319 190332 1773965016.732 27.090 20260319 190336 1773965021.196 27.070 20260319 190341 1773965025.138 27.050 20260319 190345 1773965029.059 27.050 20260319 190349 1773965033.568 27.020 20260319 190353 1773965035.800 27.070 20260319 190355 1773965038.632 27.080 20260319 190358 1773965043.107 27.070 20260319 190403 1773965047.051 27.090 20260319 190407 1773965050.402 27.070 20260319 190410 1773965054.349 27.070 20260319 190414 1773965058.265 27.020 20260319 190418 1773965060.538 27.020 20260319 190420 1773965063.898 27.050 20260319 190423 1773965066.721 27.070 20260319 190426 1773965070.078 27.060 20260319 190430 1773965074.022 27.050 20260319 190434 1773965078.506 27.080 20260319 190438 1773965082.443 27.110 20260319 190442 1773965085.803 27.100 20260319 190445 1773965089.745 27.140 20260319 190449 1773965094.224 27.120 20260319 190454 1773965098.167 27.150 20260319 190458 1773965102.083 27.150 20260319 190502 1773965103.228 27.160 20260319 190503 1773965107.705 27.170 20260319 190507 1773965111.648 27.160 20260319 190511 1773965113.888 27.200 20260319 190513 1773965117.828 27.190 20260319 190517 1773965122.308 27.140 20260319 190522 1773965126.246 27.150 20260319 190526 1773965130.720 27.160 20260319 190530 1773965134.669 27.170 20260319 190534 1773965138.586 27.190 20260319 190538 1773965143.080 27.210 20260319 190543 1773965147.032 27.160 20260319 190547 1773965151.494 27.160 20260319 190551 1773965153.188 27.200 20260319 190553 1773965157.680 27.170 20260319 190557 1773965159.919 27.170 20260319 190559 1773965162.755 27.160 20260319 190602 1773965167.224 27.150 20260319 190607 1773965171.168 27.160 20260319 190611 1773965174.523 27.150 20260319 190614 1773965178.472 27.110 20260319 190618 1773965182.393 27.130 20260319 190622 1773965186.895 27.120 20260319 190626 1773965190.839 27.130 20260319 190630 1773965194.198 27.100 20260319 190634 1773965196.995 27.080 20260319 190636 1773965201.498 27.060 20260319 190641 1773965205.441 27.070 20260319 190645 1773965209.916 27.060 20260319 190649 1773965213.862 27.070 20260319 190653 1773965217.214 27.060 20260319 190657 1773965218.898 27.070 20260319 190658 1773965223.400 27.100 20260319 190703 1773965227.344 27.110 20260319 190707 1773965231.814 27.110 20260319 190711 1773965234.645 27.090 20260319 190714 1773965238.002 27.090 20260319 190718 1773965240.801 27.080 20260319 190720 1773965244.181 27.100 20260319 190724 1773965248.103 27.060 20260319 190728 1773965251.486 27.060 20260319 190731 1773965255.403 27.060 20260319 190735 1773965259.901 27.100 20260319 190739 1773965262.705 27.090 20260319 190742 1773965267.206 27.090 20260319 190747 1773965271.148 27.100 20260319 190751 1773965274.504 27.110 20260319 190754 1773965277.307 27.120 20260319 190757 1773965280.690 27.120 20260319 190800 1773965284.610 27.100 20260319 190804 1773965289.110 27.050 20260319 190809 1773965293.052 27.040 20260319 190813 1773965297.535 27.060 20260319 190817 1773965301.471 27.040 20260319 190821 1773965305.948 27.020 20260319 190825 1773965309.900 27.020 20260319 190829 1773965313.822 27.020 20260319 190833 1773965318.316 26.970 20260319 190838 1773965321.114 26.980 20260319 190841 1773965325.614 26.990 20260319 190845 1773965329.559 27.000 20260319 190849 1773965334.040 27.020 20260319 190854 1773965337.981 26.990 20260319 190857 1773965341.337 27.020 20260319 190901 1773965345.279 27.040 20260319 190905 1773965349.758 27.070 20260319 190909 1773965353.703 27.070 20260319 190913 1773965357.622 27.060 20260319 190917 1773965358.762 27.070 20260319 190918 1773965364.918 27.060 20260319 190924 1773965367.184 27.050 20260319 190927 1773965371.657 27.050 20260319 190931 1773965375.602 27.070 20260319 190935 1773965379.521 27.040 20260319 190939 1773965381.786 27.020 20260319 190941 1773965386.260 27.020 20260319 190946 1773965390.205 26.990 20260319 190950 1773965393.558 26.990 20260319 190953 1773965397.501 26.980 20260319 190957 1773965401.425 27.010 20260319 191001 1773965405.927 27.000 20260319 191005 1773965408.728 27.000 20260319 191008 1773965413.228 26.960 20260319 191013 1773965417.172 26.960 20260319 191017 1773965423.327 26.970 20260319 191023 1773965427.831 26.960 20260319 191027 1773965431.773 26.970 20260319 191031 1773965435.130 26.990 20260319 191035 1773965439.076 27.010 20260319 191039 1773965443.548 27.010 20260319 191043 1773965447.492 26.990 20260319 191047 1773965451.967 27.010 20260319 191051 1773965454.791 27.020 20260319 191054 1773965459.269 26.990 20260319 191059 1773965460.980 27.010 20260319 191100 1773965465.452 27.000 20260319 191105 1773965469.395 27.010 20260319 191109 1773965473.866 27.000 20260319 191113 1773965477.820 27.000 20260319 191117 1773965481.173 27.060 20260319 191121 1773965485.120 27.070 20260319 191125 1773965489.037 27.060 20260319 191129 1773965492.421 27.070 20260319 191132 1773965495.776 27.060 20260319 191135 1773965499.715 27.050 20260319 191139 1773965503.070 27.040 20260319 191143 1773965507.022 27.000 20260319 191147 1773965509.262 26.980 20260319 191149 1773965512.086 26.990 20260319 191152 1773965516.559 27.000 20260319 191156 1773965520.507 27.040 20260319 191200 1773965522.741 27.020 20260319 191202 1773965526.688 27.040 20260319 191206 1773965531.170 27.020 20260319 191211 1773965535.106 26.980 20260319 191215 1773965539.581 27.010 20260319 191219 1773965543.527 26.990 20260319 191223 1773965546.887 26.990 20260319 191226 1773965550.832 26.990 20260319 191230 1773965554.184 27.020 20260319 191234 1773965558.133 27.070 20260319 191238 1773965562.050 27.120 20260319 191242 1773965566.557 27.120 20260319 191246 1773965568.796 27.130 20260319 191248 1773965572.735 27.130 20260319 191252 1773965576.653 27.120 20260319 191256 1773965578.917 27.120 20260319 191258 1773965583.380 27.120 20260319 191303 1773965587.332 27.110 20260319 191307 1773965590.689 27.100 20260319 191310 1773965594.636 27.070 20260319 191314 1773965598.556 27.070 20260319 191318 1773965601.940 27.050 20260319 191321 1773965605.855 27.050 20260319 191325 1773965609.237 27.020 20260319 191329 1773965613.156 27.040 20260319 191333 1773965614.302 27.010 20260319 191334 1773965618.766 27.040 20260319 191338 1773965622.721 27.020 20260319 191342 1773965627.195 27.050 20260319 191347 1773965628.903 27.070 20260319 191348 1773965633.378 27.060 20260319 191353 1773965637.323 27.060 20260319 191357 1773965641.801 27.040 20260319 191401 1773965645.743 27.020 20260319 191405 1773965649.662 27.060 20260319 191409 1773965654.162 27.050 20260319 191414 1773965658.108 27.020 20260319 191418 1773965662.579 27.060 20260319 191422 1773965666.527 27.070 20260319 191426 1773965671.001 27.070 20260319 191431 1773965674.946 27.000 20260319 191434 1773965677.180 26.990 20260319 191437 1773965681.127 26.960 20260319 191441 1773965685.591 26.990 20260319 191445 1773965689.550 26.990 20260319 191449 1773965693.468 26.970 20260319 191453 1773965697.968 27.020 20260319 191457 1773965701.914 26.990 20260319 191501 1773965706.391 26.980 20260319 191506 1773965709.215 26.980 20260319 191509 1773965713.689 26.970 20260319 191513 1773965717.634 26.950 20260319 191517 1773965720.989 26.970 20260319 191520 1773965724.936 26.960 20260319 191524 1773965728.292 26.970 20260319 191528 1773965732.239 27.000 20260319 191532 1773965736.709 26.980 20260319 191536 1773965740.659 27.000 20260319 191540 1773965744.576 26.980 20260319 191544 1773965747.957 26.980 20260319 191547 1773965751.877 26.990 20260319 191551 1773965756.372 27.000 20260319 191556 1773965760.324 26.990 20260319 191600 1773965764.798 27.020 20260319 191604 1773965768.744 27.020 20260319 191608 1773965773.224 27.000 20260319 191613 1773965777.166 26.980 20260319 191617 1773965780.525 26.990 20260319 191620 1773965784.469 26.970 20260319 191624 1773965788.389 26.970 20260319 191628 1773965791.769 26.950 20260319 191631 1773965795.691 26.930 20260319 191635 1773965800.187 26.910 20260319 191640 1773965804.127 26.920 20260319 191644 1773965808.606 26.930 20260319 191648 1773965812.549 26.940 20260319 191652 1773965813.669 26.930 20260319 191653 1773965817.586 26.950 20260319 191657 1773965822.087 26.950 20260319 191702 1773965826.031 26.940 20260319 191706 1773965830.501 26.940 20260319 191710 1773965834.452 26.990 20260319 191714 1773965838.930 26.970 20260319 191718 1773965841.756 26.960 20260319 191721 1773965849.053 26.950 20260319 191729 1773965853.529 26.970 20260319 191733 1773965857.469 26.940 20260319 191737 1773965861.393 26.970 20260319 191741 1773965864.773 26.970 20260319 191744 1773965868.694 26.950 20260319 191748 1773965873.177 26.970 20260319 191753 1773965877.140 26.950 20260319 191757 1773965881.612 26.970 20260319 191801 1773965885.558 26.960 20260319 191805 1773965890.038 26.950 20260319 191810 1773965891.742 26.930 20260319 191811 1773965896.206 26.930 20260319 191816 1773965900.159 26.940 20260319 191820 1773965904.633 26.930 20260319 191824 1773965908.577 26.920 20260319 191828 1773965911.934 26.930 20260319 191831 1773965915.883 26.910 20260319 191835 1773965919.802 26.910 20260319 191839 1773965922.065 26.920 20260319 191842 1773965926.535 26.940 20260319 191846 1773965928.248 26.920 20260319 191848 1773965932.717 26.930 20260319 191852 1773965936.670 26.940 20260319 191856 1773965941.139 26.950 20260319 191901 1773965945.085 26.970 20260319 191905 1773965949.006 26.980 20260319 191909 1773965952.389 26.990 20260319 191912 1773965956.307 27.000 20260319 191916 1773965960.803 27.010 20260319 191920 1773965963.607 27.010 20260319 191923 1773965965.871 27.020 20260319 191925 1773965970.909 26.990 20260319 191930 1773965975.410 26.990 20260319 191935 1773965979.354 26.990 20260319 191939 1773965982.710 27.010 20260319 191942 1773965984.948 27.000 20260319 191944 1773965990.013 27.020 20260319 191950 1773965992.247 27.010 20260319 191952 1773965995.076 27.020 20260319 191955 1773965999.555 27.000 20260319 191959 1773966003.492 27.050 20260319 192003 1773966007.413 27.060 20260319 192007 1773966010.791 27.050 20260319 192010 1773966014.716 27.010 20260319 192014 1773966019.221 27.000 20260319 192019 1773966023.162 26.980 20260319 192023 1773966027.641 26.980 20260319 192027 1773966029.320 26.980 20260319 192029 1773966036.059 27.000 20260319 192036 1773966037.763 26.990 20260319 192037 1773966043.361 27.020 20260319 192043 1773966047.303 26.990 20260319 192047 1773966050.661 27.020 20260319 192050 1773966053.487 27.010 20260319 192053 1773966057.963 27.010 20260319 192057 1773966061.904 27.000 20260319 192101 1773966065.823 27.020 20260319 192105 1773966070.320 27.020 20260319 192110 1773966072.556 26.990 20260319 192112 1773966077.625 26.980 20260319 192117 1773966079.862 26.980 20260319 192119 1773966086.046 26.990 20260319 192126 1773966088.868 27.000 20260319 192128 1773966092.214 27.000 20260319 192132 1773966095.027 26.990 20260319 192135 1773966099.525 26.980 20260319 192139 1773966102.328 26.970 20260319 192142 1773966106.830 26.980 20260319 192146 1773966110.771 26.960 20260319 192150 1773966115.239 26.950 20260319 192155 1773966116.930 26.960 20260319 192156 1773966120.312 26.940 20260319 192200 1773966123.668 26.950 20260319 192203 1773966127.619 26.940 20260319 192207 1773966131.535 26.950 20260319 192211 1773966134.910 26.970 20260319 192214 1773966138.834 26.980 20260319 192218 1773966143.336 26.960 20260319 192223 1773966145.571 26.970 20260319 192225 1773966149.514 26.960 20260319 192229 1773966153.436 26.960 20260319 192233 1773966156.815 26.990 20260319 192236 1773966160.737 26.990 20260319 192240 1773966164.117 27.000 20260319 192244 1773966168.038 27.010 20260319 192248 1773966171.424 26.990 20260319 192251 1773966175.341 26.980 20260319 192255 1773966179.839 26.950 20260319 192259 1773966183.785 26.960 20260319 192303 1773966186.021 26.950 20260319 192306 1773966189.941 26.940 20260319 192309 1773966192.206 26.930 20260319 192312 1773966196.682 26.940 20260319 192316 1773966199.507 26.950 20260319 192319 1773966203.978 26.950 20260319 192323 1773966207.922 26.940 20260319 192327 1773966211.844 26.950 20260319 192331 1773966215.225 26.960 20260319 192335 1773966219.145 26.980 20260319 192339 1773966223.649 27.010 20260319 192343 1773966227.592 26.990 20260319 192347 1773966232.070 27.000 20260319 192352 1773966236.012 27.040 20260319 192356 1773966237.131 27.020 20260319 192357 1773966241.049 27.040 20260319 192401 1773966244.432 27.010 20260319 192404 1773966247.790 26.990 20260319 192407 1773966250.616 26.980 20260319 192410 1773966255.096 26.960 20260319 192415 1773966259.034 26.980 20260319 192419 1773966262.395 26.990 20260319 192422 1773966266.338 27.020 20260319 192426 1773966269.698 27.010 20260319 192429 1773966273.639 27.050 20260319 192433 1773966277.559 27.000 20260319 192437 1773966279.818 26.990 20260319 192439 1773966284.291 26.980 20260319 192444 1773966288.238 26.970 20260319 192448 1773966292.156 26.960 20260319 192452 1773966296.659 26.980 20260319 192456 1773966300.602 27.010 20260319 192500 1773966305.080 26.990 20260319 192505 1773966309.021 26.990 20260319 192509 1773966312.377 26.950 20260319 192512 1773966315.205 26.960 20260319 192515 1773966319.679 26.930 20260319 192519 1773966323.625 26.930 20260319 192523 1773966328.094 26.960 20260319 192528 1773966330.924 26.940 20260319 192530 1773966335.391 26.940 20260319 192535 1773966339.346 26.960 20260319 192539 1773966343.264 26.990 20260319 192543 1773966346.644 27.000 20260319 192546 1773966350.565 26.980 20260319 192550 1773966355.063 27.010 20260319 192555 1773966359.011 27.020 20260319 192559 1773966363.483 27.000 20260319 192603 1773966366.311 27.000 20260319 192606 1773966370.775 26.990 20260319 192610 1773966374.732 27.020 20260319 192614 1773966378.090 27.020 20260319 192618 1773966382.034 27.040 20260319 192622 1773966386.504 27.050 20260319 192626 1773966388.214 27.020 20260319 192628 1773966393.806 27.040 20260319 192633 1773966394.371 27.020 20260319 192634 1773966401.672 27.010 20260319 192641 1773966405.047 27.020 20260319 192645 1773966408.411 27.010 20260319 192648 1773966412.355 27.020 20260319 192652 1773966415.712 27.010 20260319 192655 1773966419.655 27.000 20260319 192659 1773966421.893 26.990 20260319 192701 1773966425.839 26.960 20260319 192705 1773966429.195 26.960 20260319 192709 1773966432.022 26.980 20260319 192712 1773966435.381 27.000 20260319 192715 1773966439.323 27.010 20260319 192719 1773966443.801 27.010 20260319 192723 1773966446.623 27.040 20260319 192726 1773966448.863 27.050 20260319 192728 1773966452.779 27.060 20260319 192732 1773966457.280 27.070 20260319 192737 1773966461.226 27.050 20260319 192741 1773966465.702 27.040 20260319 192745 1773966469.645 27.010 20260319 192749 1773966474.121 26.990 20260319 192754 1773966475.829 26.970 20260319 192755 1773966480.308 26.950 20260319 192800 1773966484.249 26.900 20260319 192804 1773966488.728 26.930 20260319 192808 1773966492.665 26.940 20260319 192812 1773966496.587 26.940 20260319 192816 1773966501.087 26.960 20260319 192821 1773966503.888 26.990 20260319 192823 1773966508.389 26.990 20260319 192828 1773966512.334 26.990 20260319 192832 1773966516.809 26.990 20260319 192836 1773966520.755 27.000 20260319 192840 1773966524.108 26.990 20260319 192844 1773966529.170 26.980 20260319 192849 1773966533.092 27.000 20260319 192853 1773966537.591 26.990 20260319 192857 1773966541.536 27.000 20260319 192901 1773966544.892 27.000 20260319 192904 1773966548.838 26.990 20260319 192908 1773966553.316 27.050 20260319 192913 1773966557.257 27.040 20260319 192917 1773966561.730 27.000 20260319 192921 1773966565.675 27.000 20260319 192925 1773966569.597 27.020 20260319 192929 1773966574.100 26.990 20260319 192934 1773966578.044 26.990 20260319 192938 1773966580.276 26.960 20260319 192940 1773966584.199 26.970 20260319 192944 1773966588.701 26.930 20260319 192948 1773966590.940 26.930 20260319 192950 1773966596.004 26.910 20260319 192956 1773966598.803 26.920 20260319 192958 1773966603.296 26.910 20260319 193003 1773966607.247 26.870 20260319 193007 1773966608.366 26.890 20260319 193008 1773966613.404 26.900 20260319 193013 1773966617.897 26.890 20260319 193017 1773966621.849 26.890 20260319 193021 1773966626.325 26.920 20260319 193026 1773966630.267 26.910 20260319 193030 1773966633.617 26.910 20260319 193033 1773966637.571 26.930 20260319 193037 1773966640.925 26.910 20260319 193040 1773966644.869 26.920 20260319 193044 1773966648.224 26.900 20260319 193048 1773966652.168 26.890 20260319 193052 1773966654.399 26.890 20260319 193054 1773966658.353 26.850 20260319 193058 1773966660.585 26.850 20260319 193100 1773966664.510 26.850 20260319 193104 1773966669.011 26.850 20260319 193109 1773966672.956 26.850 20260319 193112 1773966676.311 26.870 20260319 193116 1773966679.113 26.890 20260319 193119 1773966683.614 26.920 20260319 193123 1773966688.679 26.940 20260319 193128 1773966693.156 26.940 20260319 193133 1773966694.861 26.910 20260319 193134 1773966700.454 26.930 20260319 193140 1773966704.404 26.870 20260319 193144 1773966708.325 26.910 20260319 193148 1773966710.582 26.900 20260319 193150 1773966715.061 26.890 20260319 193155 1773966719.004 26.890 20260319 193159 1773966722.924 26.840 20260319 193202 1773966728.543 26.830 20260319 193208 1773966731.366 26.850 20260319 193211 1773966735.845 26.890 20260319 193215 1773966739.786 26.890 20260319 193219 1773966743.148 26.910 20260319 193223 1773966747.086 26.920 20260319 193227 1773966751.558 26.930 20260319 193231 1773966755.502 26.920 20260319 193235 1773966759.425 26.930 20260319 193239 1773966763.923 26.910 20260319 193243 1773966767.871 26.900 20260319 193247 1773966771.227 26.920 20260319 193251 1773966775.173 26.930 20260319 193255 1773966779.643 26.940 20260319 193259 1773966783.592 26.990 20260319 193303 1773966788.064 26.990 20260319 193308 1773966792.004 26.980 20260319 193312 1773966794.241 26.960 20260319 193314 1773966797.076 26.950 20260319 193317 1773966801.550 26.910 20260319 193321 1773966805.495 26.910 20260319 193325 1773966809.959 26.900 20260319 193329 1773966813.906 26.900 20260319 193333 1773966817.834 26.920 20260319 193337 1773966822.334 26.920 20260319 193342 1773966826.279 26.960 20260319 193346 1773966830.749 26.970 20260319 193350 1773966833.580 26.960 20260319 193353 1773966839.176 26.950 20260319 193359 1773966843.114 26.940 20260319 193403 1773966847.038 26.940 20260319 193407 1773966851.526 26.930 20260319 193411 1773966855.484 26.940 20260319 193415 1773966859.963 26.930 20260319 193419 1773966863.899 26.950 20260319 193423 1773966868.368 26.950 20260319 193428 1773966872.314 26.950 20260319 193432 1773966876.242 26.940 20260319 193436 1773966879.616 26.930 20260319 193439 1773966883.544 26.940 20260319 193443 1773966886.926 26.930 20260319 193446 1773966891.990 26.910 20260319 193451 1773966895.351 26.930 20260319 193455 1773966899.289 26.940 20260319 193459 1773966903.765 26.960 20260319 193503 1773966907.709 26.970 20260319 193507 1773966912.188 26.990 20260319 193512 1773966916.128 26.980 20260319 193516 1773966920.049 26.940 20260319 193520 1773966924.548 26.950 20260319 193524 1773966928.495 26.960 20260319 193528 1773966932.975 26.990 20260319 193532 1773966936.915 26.960 20260319 193536 1773966941.393 26.980 20260319 193541 1773966945.332 26.990 20260319 193545 1773966949.253 26.980 20260319 193549 1773966953.764 27.010 20260319 193553 1773966957.700 27.020 20260319 193557 1773966962.177 27.020 20260319 193602 1773966965.002 27.020 20260319 193605 1773966969.475 27.010 20260319 193609 1773966973.418 27.000 20260319 193613 1773966977.890 27.020 20260319 193617 1773966981.839 27.010 20260319 193621 1773966985.759 27.000 20260319 193625 1773966990.255 26.990 20260319 193630 1773966994.205 26.960 20260319 193634 1773966998.679 26.980 20260319 193638 1773967002.625 26.980 20260319 193642 1773967007.098 26.990 20260319 193647 1773967011.042 26.970 20260319 193651 1773967014.964 26.990 20260319 193654 1773967019.465 26.960 20260319 193659 1773967023.409 26.960 20260319 193703 1773967027.888 26.990 20260319 193707 1773967031.829 27.040 20260319 193711 1773967036.304 27.050 20260319 193716 1773967040.244 27.050 20260319 193720 1773967045.311 27.060 20260319 193725 1773967049.784 27.050 20260319 193729 1773967055.964 27.060 20260319 193735 1773967059.915 27.040 20260319 193739 1773967064.388 27.050 20260319 193744 1773967068.335 27.020 20260319 193748 1773967071.686 27.020 20260319 193751 1773967074.514 27.020 20260319 193754 1773967077.871 27.050 20260319 193757 1773967081.817 27.070 20260319 193801 1773967085.168 27.080 20260319 193805 1773967089.120 27.110 20260319 193809 1773967093.589 27.070 20260319 193813 1773967096.419 27.080 20260319 193816 1773967098.653 27.100 20260319 193818 1773967102.006 27.110 20260319 193822 1773967104.839 27.140 20260319 193824 1773967109.315 27.130 20260319 193829 1773967113.259 27.130 20260319 193833 1773967117.179 27.190 20260319 193837 1773967120.562 27.150 20260319 193840 1773967123.919 27.130 20260319 193843 1773967126.739 27.120 20260319 193846 1773967131.205 27.150 20260319 193851 1773967135.162 27.130 20260319 193855 1773967139.082 27.100 20260319 193859 1773967143.579 27.110 20260319 193903 1773967147.525 27.110 20260319 193907 1773967150.876 27.090 20260319 193910 1773967153.685 27.100 20260319 193913 1773967158.184 27.080 20260319 193918 1773967162.130 27.090 20260319 193922 1773967165.486 27.060 20260319 193925 1773967169.431 27.050 20260319 193929 1773967173.907 27.040 20260319 193933 1773967177.851 27.060 20260319 193937 1773967182.327 27.020 20260319 193942 1773967186.271 27.020 20260319 193946 1773967190.190 27.020 20260319 193950 1773967194.693 27.020 20260319 193954 1773967198.635 26.990 20260319 193958 1773967203.113 27.000 20260319 194003 1773967207.053 27.040 20260319 194007 1773967211.522 27.040 20260319 194011 1773967212.093 27.000 20260319 194012 1773967216.590 26.990 20260319 194016 1773967220.538 26.990 20260319 194020 1773967225.013 26.940 20260319 194025 1773967228.958 26.930 20260319 194028 1773967233.435 26.910 20260319 194033 1773967237.371 26.900 20260319 194037 1773967241.297 26.910 20260319 194041 1773967245.793 26.910 20260319 194045 1773967249.740 26.900 20260319 194049 1773967254.203 26.900 20260319 194054 1773967258.161 26.870 20260319 194058 1773967262.643 26.900 20260319 194102 1773967266.583 26.890 20260319 194106 1773967269.938 26.920 20260319 194109 1773967273.885 26.920 20260319 194113 1773967278.946 26.930 20260319 194118 1773967283.422 26.930 20260319 194123 1773967287.366 26.930 20260319 194127 1773967291.834 26.960 20260319 194131 1773967294.663 26.980 20260319 194134 1773967299.138 26.970 20260319 194139 1773967300.849 26.960 20260319 194140 1773967305.320 26.960 20260319 194145 1773967309.271 26.950 20260319 194149 1773967313.736 26.950 20260319 194153 1773967317.690 26.930 20260319 194157 1773967319.925 26.910 20260319 194159 1773967323.871 26.910 20260319 194203 1773967328.334 26.900 20260319 194208 1773967328.910 26.890 20260319 194208 1773967334.531 26.900 20260319 194214 1773967338.474 26.840 20260319 194218 1773967342.945 26.850 20260319 194222 1773967346.887 26.820 20260319 194226 1773967350.814 26.840 20260319 194230 1773967355.309 26.900 20260319 194235 1773967359.257 26.870 20260319 194239 1773967363.732 26.850 20260319 194243 1773967367.679 26.840 20260319 194247 1773967372.147 26.840 20260319 194252 1773967376.092 26.840 20260319 194256 1773967379.441 26.840 20260319 194259 1773967383.399 26.830 20260319 194303 1773967386.758 26.840 20260319 194306 1773967389.579 26.830 20260319 194309 1773967394.056 26.810 20260319 194314 1773967398.002 26.830 20260319 194318 1773967403.065 26.820 20260319 194323 1773967407.543 26.820 20260319 194327 1773967409.223 26.800 20260319 194329 1773967413.723 26.810 20260319 194333 1773967415.965 26.820 20260319 194335 1773967423.824 26.830 20260319 194343 1773967429.442 26.840 20260319 194349 1773967432.269 26.840 20260319 194352 1773967436.742 26.850 20260319 194356 1773967440.687 26.860 20260319 194400 1773967445.162 26.900 20260319 194405 1773967449.111 26.860 20260319 194409 1773967453.028 26.870 20260319 194413 1773967456.406 26.890 20260319 194416 1773967461.472 26.900 20260319 194421 1773967465.937 26.910 20260319 194425 1773967468.775 26.900 20260319 194428 1773967473.250 26.870 20260319 194433 1773967477.195 26.890 20260319 194437 1773967480.555 26.900 20260319 194440 1773967484.493 26.910 20260319 194444 1773967488.962 26.910 20260319 194448 1773967492.911 26.910 20260319 194452 1773967496.263 26.940 20260319 194456 1773967500.213 26.940 20260319 194500 1773967504.137 26.950 20260319 194504 1773967508.635 26.950 20260319 194508 1773967509.755 26.940 20260319 194509 1773967515.938 26.950 20260319 194515 1773967518.738 26.950 20260319 194518 1773967520.997 26.940 20260319 194520 1773967525.471 26.910 20260319 194525 1773967529.416 26.920 20260319 194529 1773967533.340 26.900 20260319 194533 1773967537.841 26.870 20260319 194537 1773967541.785 26.890 20260319 194541 1773967545.137 26.850 20260319 194545 1773967549.087 26.840 20260319 194549 1773967550.207 26.860 20260319 194550 1773967554.677 26.840 20260319 194554 1773967558.614 26.870 20260319 194558 1773967562.545 26.890 20260319 194602 1773967565.923 26.870 20260319 194605 1773967569.845 26.840 20260319 194609 1773967573.227 26.860 20260319 194613 1773967577.147 26.860 20260319 194617 1773967581.648 26.820 20260319 194621 1773967585.591 26.840 20260319 194625 1773967587.827 26.890 20260319 194627 1773967591.749 26.900 20260319 194631 1773967595.133 26.950 20260319 194635 1773967599.050 26.960 20260319 194639 1773967602.428 26.970 20260319 194642 1773967606.351 26.960 20260319 194646 1773967610.849 26.950 20260319 194650 1773967614.796 26.930 20260319 194654 1773967619.260 26.940 20260319 194659 1773967623.216 26.960 20260319 194703 1773967626.569 26.990 20260319 194706 1773967630.516 26.970 20260319 194710 1773967634.996 26.970 20260319 194714 1773967637.815 26.990 20260319 194717 1773967642.292 26.990 20260319 194722 1773967646.239 26.990 20260319 194726 1773967650.158 26.980 20260319 194730 1773967654.665 26.950 20260319 194734 1773967657.464 26.950 20260319 194737 1773967661.961 26.930 20260319 194741 1773967665.904 26.940 20260319 194745 1773967671.502 26.950 20260319 194751 1773967675.439 26.940 20260319 194755 1773967679.362 26.980 20260319 194759 1773967683.861 26.980 20260319 194803 1773967687.804 26.940 20260319 194807 1773967691.165 26.960 20260319 194811 1773967695.107 26.930 20260319 194815 1773967699.586 26.930 20260319 194819 1773967702.408 26.920 20260319 194822 1773967704.645 26.930 20260319 194824 1773967708.566 26.930 20260319 194828 1773967713.068 26.970 20260319 194833 1773967715.867 26.990 20260319 194835 1773967718.129 27.010 20260319 194838 1773967723.168 26.990 20260319 194843 1773967727.667 26.990 20260319 194847 1773967731.613 26.960 20260319 194851 1773967736.088 26.970 20260319 194856 1773967738.914 26.970 20260319 194858 1773967743.389 26.940 20260319 194903 1773967747.333 26.970 20260319 194907 1773967750.688 26.990 20260319 194910 1773967756.866 27.000 20260319 194916 1773967760.816 26.990 20260319 194920 1773967765.286 27.010 20260319 194925 1773967766.405 27.040 20260319 194926 1773967770.356 27.020 20260319 194930 1773967774.276 27.000 20260319 194934 1773967778.778 27.020 20260319 194938 1773967782.720 27.000 20260319 194942 1773967787.195 27.040 20260319 194947 1773967791.141 27.080 20260319 194951 1773967795.612 27.050 20260319 194955 1773967798.441 27.020 20260319 194958 1773967802.913 27.000 20260319 195002 1773967806.863 26.990 20260319 195006 1773967810.781 26.970 20260319 195010 1773967814.163 26.960 20260319 195014 1773967818.082 26.930 20260319 195018 1773967822.579 26.960 20260319 195022 1773967826.527 26.960 20260319 195026 1773967830.995 26.940 20260319 195030 1773967834.949 26.980 20260319 195034 1773967839.419 26.980 20260319 195039 1773967843.366 26.990 20260319 195043 1773967847.287 26.970 20260319 195047 1773967850.668 26.990 20260319 195050 1773967854.587 27.000 20260319 195054 1773967859.090 26.980 20260319 195059 1773967863.033 27.000 20260319 195103 1773967867.506 27.020 20260319 195107 1773967870.333 27.050 20260319 195110 1773967876.491 27.040 20260319 195116 1773967880.988 27.010 20260319 195120 1773967884.935 26.990 20260319 195124 1773967889.414 26.980 20260319 195129 1773967893.357 26.970 20260319 195133 1773967897.829 26.960 20260319 195137 1773967901.767 26.980 20260319 195141 1773967905.695 26.960 20260319 195145 1773967910.198 26.970 20260319 195150 1773967914.140 26.930 20260319 195154 1773967918.616 26.920 20260319 195158 1773967922.560 26.930 20260319 195202 1773967927.034 26.930 20260319 195207 1773967930.972 26.950 20260319 195210 1773967934.326 26.960 20260319 195214 1773967938.273 26.950 20260319 195218 1773967941.624 26.910 20260319 195221 1773967945.581 26.930 20260319 195225 1773967949.502 26.920 20260319 195229 1773967953.998 26.930 20260319 195233 1773967957.947 26.910 20260319 195237 1773967961.300 26.930 20260319 195241 1773967965.247 26.910 20260319 195245 1773967969.719 26.870 20260319 195249 1773967973.671 26.820 20260319 195253 1773967977.022 26.830 20260319 195257 1773967980.967 26.830 20260319 195300 1773967985.447 26.910 20260319 195305 1773967990.504 26.920 20260319 195310 1773967994.452 26.940 20260319 195314 1773967998.925 26.950 20260319 195318 1773968002.869 26.940 20260319 195322 1773968007.344 26.930 20260319 195327 1773968011.289 26.900 20260319 195331 1773968015.211 26.870 20260319 195335 1773968018.592 26.840 20260319 195338 1773968022.511 26.850 20260319 195342 1773968025.886 26.850 20260319 195345 1773968029.813 26.890 20260319 195349 1773968034.307 26.840 20260319 195354 1773968038.259 26.840 20260319 195358 1773968042.731 26.810 20260319 195402 1773968045.559 26.820 20260319 195405 1773968050.018 26.810 20260319 195410 1773968052.860 26.800 20260319 195412 1773968055.095 26.790 20260319 195415 1773968061.280 26.780 20260319 195421 1773968064.631 26.770 20260319 195424 1773968068.582 26.770 20260319 195428 1773968073.058 26.770 20260319 195433 1773968077.000 26.770 20260319 195437 1773968080.921 26.780 20260319 195440 1773968085.426 26.750 20260319 195445 1773968089.365 26.750 20260319 195449 1773968093.838 26.750 20260319 195453 1773968097.782 26.700 20260319 195457 1773968102.253 26.750 20260319 195502 1773968106.205 26.770 20260319 195506 1773968110.124 26.790 20260319 195510 1773968114.625 26.770 20260319 195514 1773968118.571 26.750 20260319 195518 1773968123.045 26.750 20260319 195523 1773968126.988 26.760 20260319 195526 1773968131.465 26.730 20260319 195531 1773968135.411 26.730 20260319 195535 1773968139.329 26.760 20260319 195539 1773968143.825 26.770 20260319 195543 1773968147.775 26.770 20260319 195547 1773968152.243 26.770 20260319 195552 1773968156.192 26.770 20260319 195556 1773968160.665 26.780 20260319 195600 1773968163.485 26.780 20260319 195603 1773968167.957 26.760 20260319 195607 1773968171.911 26.730 20260319 195611 1773968175.835 26.750 20260319 195615 1773968180.324 26.760 20260319 195620 1773968184.280 26.770 20260319 195624 1773968187.640 26.770 20260319 195627 1773968191.580 26.790 20260319 195631 1773968192.699 26.800 20260319 195632 1773968197.161 26.790 20260319 195637 1773968201.118 26.780 20260319 195641 1773968205.039 26.790 20260319 195645 1773968209.530 26.770 20260319 195649 1773968212.340 26.770 20260319 195652 1773968216.837 26.780 20260319 195656 1773968220.786 26.800 20260319 195700 1773968225.260 26.800 20260319 195705 1773968229.203 26.810 20260319 195709 1773968231.435 26.790 20260319 195711 1773968235.385 26.800 20260319 195715 1773968239.864 26.820 20260319 195719 1773968241.544 26.810 20260319 195721 1773968246.040 26.820 20260319 195726 1773968249.986 26.780 20260319 195729 1773968254.464 26.820 20260319 195734 1773968257.289 26.810 20260319 195737 1773968261.760 26.810 20260319 195741 1773968265.707 26.790 20260319 195745 1773968269.060 26.770 20260319 195749 1773968273.009 26.780 20260319 195753 1773968274.121 26.790 20260319 195754 1773968278.050 26.780 20260319 195758 1773968279.194 26.820 20260319 195759 1773968285.350 26.830 20260319 195805 1773968286.493 26.820 20260319 195806 1773968290.967 26.830 20260319 195810 1773968293.795 26.820 20260319 195813 1773968298.265 26.820 20260319 195818 1773968302.213 26.780 20260319 195822 1773968306.691 26.770 20260319 195826 1773968310.636 26.750 20260319 195830 1773968314.555 26.750 20260319 195834 1773968319.054 26.770 20260319 195839 1773968321.856 26.790 20260319 195841 1773968325.234 26.790 20260319 195845 1773968332.536 26.810 20260319 195852 1773968336.459 26.800 20260319 195856 1773968340.962 26.800 20260319 195900 1773968344.904 26.790 20260319 195904 1773968349.380 26.800 20260319 195909 1773968353.324 26.820 20260319 195913 1773968355.563 26.840 20260319 195915 1773968359.507 26.820 20260319 195919 1773968363.988 26.820 20260319 195923 1773968366.806 26.810 20260319 195926 1773968370.160 26.800 20260319 195930 1773968374.107 26.830 20260319 195934 1773968378.568 26.810 20260319 195938 1773968382.527 26.810 20260319 195942 1773968387.004 26.820 20260319 195947 1773968390.946 26.840 20260319 195950 1773968394.867 26.840 20260319 195954 1773968397.128 26.840 20260319 195957 1773968401.604 26.850 20260319 200001 1773968404.430 26.840 20260319 200004 1773968407.775 26.860 20260319 200007 1773968411.723 26.870 20260319 200011 1773968416.197 26.910 20260319 200016 1773968420.149 26.930 20260319 200020 1773968425.214 26.910 20260319 200025 1773968429.678 26.910 20260319 200029 1773968433.644 26.890 20260319 200033 1773968438.116 26.910 20260319 200038 1773968440.932 26.930 20260319 200040 1773968445.403 26.960 20260319 200045 1773968449.351 26.990 20260319 200049 1773968453.276 26.970 20260319 200053 1773968457.780 26.940 20260319 200057 1773968461.719 26.920 20260319 200101 1773968466.197 26.950 20260319 200106 1773968470.139 26.940 20260319 200110 1773968473.489 26.930 20260319 200113 1773968477.439 26.920 20260319 200117 1773968481.913 26.890 20260319 200121 1773968485.862 26.850 20260319 200125 1773968489.781 26.900 20260319 200129 1773968494.272 26.910 20260319 200134 1773968499.345 26.900 20260319 200139 1773968502.694 26.900 20260319 200142 1773968506.646 26.910 20260319 200146 1773968510.001 26.870 20260319 200150 1773968513.943 26.900 20260319 200153 1773968516.178 26.890 20260319 200156 1773968518.986 26.870 20260319 200158 1773968523.485 26.870 20260319 200203 1773968527.431 26.850 20260319 200207 1773968531.901 26.860 20260319 200211 1773968535.849 26.890 20260319 200215 1773968540.324 26.890 20260319 200220 1773968544.271 26.910 20260319 200224 1773968548.190 26.920 20260319 200228 1773968551.574 26.940 20260319 200231 1773968555.491 26.980 20260319 200235 1773968559.990 26.960 20260319 200239 1773968563.935 26.960 20260319 200243 1773968567.294 26.970 20260319 200247 1773968571.237 26.960 20260319 200251 1773968575.710 26.940 20260319 200255 1773968579.657 26.950 20260319 200259 1773968584.128 26.940 20260319 200304 1773968586.956 26.930 20260319 200306 1773968590.315 26.920 20260319 200310 1773968594.256 26.900 20260319 200314 1773968598.733 26.860 20260319 200318 1773968601.562 26.860 20260319 200321 1773968606.037 26.870 20260319 200326 1773968609.975 26.900 20260319 200329 1773968613.900 26.850 20260319 200333 1773968618.398 26.840 20260319 200338 1773968622.344 26.890 20260319 200342 1773968626.814 26.910 20260319 200346 1773968630.760 26.920 20260319 200350 1773968633.001 26.910 20260319 200353 1773968636.944 26.910 20260319 200356 1773968640.293 26.910 20260319 200400 1773968644.246 26.900 20260319 200404 1773968647.603 26.890 20260319 200407 1773968651.549 26.890 20260319 200411 1773968654.902 26.850 20260319 200414 1773968657.131 26.830 20260319 200417 1773968659.968 26.820 20260319 200419 1773968666.149 26.810 20260319 200426 1773968670.626 26.790 20260319 200430 1773968673.451 26.790 20260319 200433 1773968677.928 26.790 20260319 200437 1773968681.872 26.780 20260319 200441 1773968685.230 26.820 20260319 200445 1773968688.053 26.810 20260319 200448 1773968692.528 26.790 20260319 200452 1773968696.472 26.780 20260319 200456 1773968699.832 26.780 20260319 200459 1773968703.774 26.790 20260319 200503 1773968707.129 26.800 20260319 200507 1773968711.071 26.830 20260319 200511 1773968715.544 26.860 20260319 200515 1773968719.495 26.890 20260319 200519 1773968722.847 26.900 20260319 200522 1773968725.677 26.890 20260319 200525 1773968729.029 26.910 20260319 200529 1773968731.860 26.920 20260319 200531 1773968736.322 26.930 20260319 200536 1773968740.278 26.930 20260319 200540 1773968744.752 26.920 20260319 200544 1773968747.584 26.910 20260319 200547 1773968752.053 26.910 20260319 200552 1773968756.000 26.850 20260319 200556 1773968759.921 26.840 20260319 200559 1773968763.295 26.830 20260319 200603 1773968767.221 26.830 20260319 200607 1773968771.716 26.830 20260319 200611 1773968774.523 26.820 20260319 200614 1773968779.023 26.840 20260319 200619 1773968782.967 26.820 20260319 200622 1773968787.439 26.780 20260319 200627 1773968791.387 26.760 20260319 200631 1773968794.745 26.730 20260319 200634 1773968798.687 26.720 20260319 200638 1773968803.162 26.730 20260319 200643 1773968807.108 26.710 20260319 200647 1773968811.029 26.720 20260319 200651 1773968815.526 26.710 20260319 200655 1773968819.474 26.690 20260319 200659 1773968823.953 26.720 20260319 200703 1773968827.891 26.760 20260319 200707 1773968832.365 26.730 20260319 200712 1773968836.308 26.760 20260319 200716 1773968840.232 26.770 20260319 200720 1773968843.612 26.820 20260319 200723 1773968846.961 26.810 20260319 200726 1773968850.906 26.790 20260319 200730 1773968854.835 26.790 20260319 200734 1773968859.329 26.810 20260319 200739 1773968863.279 26.820 20260319 200743 1773968865.516 26.820 20260319 200745 1773968869.437 26.830 20260319 200749 1773968873.931 26.850 20260319 200753 1773968877.881 26.840 20260319 200757 1773968881.244 26.820 20260319 200801 1773968885.184 26.820 20260319 200805 1773968889.662 26.840 20260319 200809 1773968893.602 26.840 20260319 200813 1773968898.072 26.860 20260319 200818 1773968903.142 26.830 20260319 200823 1773968907.086 26.850 20260319 200827 1773968911.556 26.850 20260319 200831 1773968914.388 26.860 20260319 200834 1773968918.864 26.830 20260319 200838 1773968919.984 26.840 20260319 200839 1773968923.923 26.850 20260319 200843 1773968927.846 26.830 20260319 200847 1773968932.343 26.780 20260319 200852 1773968936.290 26.800 20260319 200856 1773968940.762 26.810 20260319 200900 1773968944.704 26.830 20260319 200904 1773968949.171 26.840 20260319 200909 1773968953.130 26.830 20260319 200913 1773968957.050 26.850 20260319 200917 1773968961.542 26.840 20260319 200921 1773968965.492 26.820 20260319 200925 1773968969.966 26.840 20260319 200929 1773968972.796 26.850 20260319 200932 1773968977.269 26.870 20260319 200937 1773968978.954 26.850 20260319 200938 1773968982.338 26.860 20260319 200942 1773968984.572 26.840 20260319 200944 1773968988.517 26.820 20260319 200948 1773968991.866 26.820 20260319 200951 1773968995.814 26.800 20260319 200955 1773969000.287 26.830 20260319 201000 1773969004.231 26.860 20260319 201004 1773969008.158 26.830 20260319 201008 1773969012.659 26.820 20260319 201012 1773969016.602 26.800 20260319 201016 1773969018.839 26.800 20260319 201018 1773969022.760 26.780 20260319 201022 1773969026.140 26.780 20260319 201026 1773969030.061 26.780 20260319 201030 1773969034.550 26.780 20260319 201034 1773969036.789 26.790 20260319 201036 1773969040.742 26.790 20260319 201040 1773969044.663 26.750 20260319 201044 1773969049.164 26.710 20260319 201049 1773969053.107 26.710 20260319 201053 1773969057.581 26.710 20260319 201057 1773969061.527 26.700 20260319 201101 1773969065.994 26.690 20260319 201105 1773969067.709 26.660 20260319 201107 1773969072.183 26.630 20260319 201112 1773969076.130 26.640 20260319 201116 1773969079.481 26.650 20260319 201119 1773969082.310 26.660 20260319 201122 1773969086.783 26.650 20260319 201126 1773969090.731 26.630 20260319 201130 1773969095.201 26.630 20260319 201135 1773969098.025 26.620 20260319 201138 1773969102.482 26.620 20260319 201142 1773969104.214 26.640 20260319 201144 1773969108.690 26.630 20260319 201148 1773969112.635 26.650 20260319 201152 1773969115.995 26.680 20260319 201155 1773969119.936 26.690 20260319 201159 1773969124.404 26.720 20260319 201204 1773969127.237 26.750 20260319 201207 1773969131.709 26.760 20260319 201211 1773969135.657 26.770 20260319 201215 1773969139.577 26.790 20260319 201219 1773969144.079 26.810 20260319 201224 1773969148.021 26.790 20260319 201228 1773969152.484 26.820 20260319 201232 1773969156.442 26.790 20260319 201236 1773969159.793 26.770 20260319 201239 1773969163.737 26.710 20260319 201243 1773969168.217 26.730 20260319 201248 1773969172.160 26.710 20260319 201252 1773969176.081 26.680 20260319 201256 1773969180.576 26.690 20260319 201300 1773969184.528 26.700 20260319 201304 1773969188.997 26.700 20260319 201308 1773969192.948 26.710 20260319 201312 1773969197.419 26.750 20260319 201317 1773969201.363 26.760 20260319 201321 1773969203.598 26.770 20260319 201323 1773969207.546 26.780 20260319 201327 1773969212.020 26.800 20260319 201332 1773969215.971 26.810 20260319 201335 1773969219.888 26.820 20260319 201339 1773969223.264 26.810 20260319 201343 1773969225.501 26.820 20260319 201345 1773969229.452 26.820 20260319 201349 1773969233.915 26.840 20260319 201353 1773969237.868 26.860 20260319 201357 1773969241.792 26.840 20260319 201401 1773969245.172 26.870 20260319 201405 1773969247.411 26.890 20260319 201407 1773969251.353 26.870 20260319 201411 1773969254.714 26.890 20260319 201414 1773969258.657 26.900 20260319 201418 1773969263.133 26.910 20260319 201423 1773969267.076 26.930 20260319 201427 1773969270.997 26.930 20260319 201430 1773969274.378 26.950 20260319 201434 1773969278.300 26.950 20260319 201438 1773969280.561 26.960 20260319 201440 1773969285.039 26.990 20260319 201445 1773969286.741 26.990 20260319 201446 1773969291.214 27.010 20260319 201451 1773969295.161 26.990 20260319 201455 1773969299.633 27.000 20260319 201459 1773969303.582 26.990 20260319 201503 1773969307.502 27.020 20260319 201507 1773969311.997 27.040 20260319 201511 1773969315.944 27.060 20260319 201515 1773969319.297 27.080 20260319 201519 1773969323.249 27.090 20260319 201523 1773969327.724 27.040 20260319 201527 1773969331.668 27.060 20260319 201531 1773969333.898 27.050 20260319 201533 1773969336.705 27.020 20260319 201536 1773969341.206 27.000 20260319 201541 1773969345.151 26.980 20260319 201545 1773969349.614 26.980 20260319 201549 1773969353.570 26.980 20260319 201553 1773969358.029 27.010 20260319 201558 1773969361.984 27.020 20260319 201601 1773969365.911 27.040 20260319 201605 1773969370.410 27.050 20260319 201610 1773969374.356 27.080 20260319 201614 1773969377.711 27.100 20260319 201617 1773969381.657 27.130 20260319 201621 1773969386.133 27.160 20260319 201626 1773969390.077 27.170 20260319 201630 1773969394.549 27.220 20260319 201634 1773969398.493 27.170 20260319 201638 1773969401.844 27.160 20260319 201641 1773969405.797 27.130 20260319 201645 1773969408.034 27.130 20260319 201648 1773969414.218 27.120 20260319 201654 1773969418.159 27.150 20260319 201658 1773969421.514 27.130 20260319 201701 1773969425.462 27.150 20260319 201705 1773969428.814 27.160 20260319 201708 1773969432.763 27.170 20260319 201712 1773969437.233 27.170 20260319 201717 1773969441.179 27.190 20260319 201721 1773969445.653 27.240 20260319 201725 1773969449.606 27.240 20260319 201729 1773969453.523 27.260 20260319 201733 1773969458.018 27.280 20260319 201738 1773969461.970 27.290 20260319 201741 1773969465.323 27.280 20260319 201745 1773969468.126 27.260 20260319 201748 1773969472.617 27.260 20260319 201752 1773969476.570 27.220 20260319 201756 1773969481.045 27.170 20260319 201801 1773969484.991 27.140 20260319 201804 1773969489.470 27.160 20260319 201809 1773969492.292 27.110 20260319 201812 1773969496.770 27.110 20260319 201816 1773969500.708 27.100 20260319 201820 1773969502.946 27.080 20260319 201822 1773969508.012 27.070 20260319 201828 1773969511.933 27.050 20260319 201831 1773969516.436 27.050 20260319 201836 1773969518.677 27.050 20260319 201838 1773969522.618 27.040 20260319 201842 1773969525.975 27.060 20260319 201845 1773969529.914 27.100 20260319 201849 1773969532.145 27.120 20260319 201852 1773969536.097 27.110 20260319 201856 1773969539.457 27.110 20260319 201859 1773969543.396 27.120 20260319 201903 1773969547.869 27.110 20260319 201907 1773969550.700 27.110 20260319 201910 1773969555.178 27.090 20260319 201915 1773969557.999 27.050 20260319 201917 1773969562.470 27.020 20260319 201922 1773969565.301 27.020 20260319 201925 1773969568.641 27.020 20260319 201928 1773969572.602 26.990 20260319 201932 1773969574.837 27.000 20260319 201934 1773969578.786 26.980 20260319 201938 1773969583.263 26.980 20260319 201943 1773969586.086 26.990 20260319 201946 1773969590.559 26.980 20260319 201950 1773969594.501 26.930 20260319 201954 1773969598.977 26.970 20260319 201958 1773969601.808 26.960 20260319 202001 1773969606.283 26.970 20260319 202006 1773969610.223 26.960 20260319 202010 1773969614.147 26.960 20260319 202014 1773969617.528 26.980 20260319 202017 1773969621.448 27.000 20260319 202021 1773969625.950 27.050 20260319 202025 1773969629.892 27.070 20260319 202029 1773969634.356 27.100 20260319 202034 1773969638.311 27.100 20260319 202038 1773969642.784 27.070 20260319 202042 1773969646.734 27.090 20260319 202046 1773969647.854 27.070 20260319 202047 1773969651.795 27.060 20260319 202051 1773969656.269 27.100 20260319 202056 1773969660.215 27.110 20260319 202100 1773969664.688 27.100 20260319 202104 1773969668.632 27.090 20260319 202108 1773969672.556 27.100 20260319 202112 1773969677.053 27.110 20260319 202117 1773969679.285 27.080 20260319 202119 1773969683.236 27.080 20260319 202123 1773969687.157 27.070 20260319 202127 1773969691.651 27.050 20260319 202131 1773969695.602 27.000 20260319 202135 1773969700.076 26.970 20260319 202140 1773969704.022 26.970 20260319 202144 1773969708.502 26.940 20260319 202148 1773969712.441 26.920 20260319 202152 1773969716.362 26.890 20260319 202156 1773969720.865 26.870 20260319 202200 1773969723.665 26.860 20260319 202203 1773969728.166 26.870 20260319 202208 1773969732.110 26.840 20260319 202212 1773969734.346 26.840 20260319 202214 1773969738.266 26.810 20260319 202218 1773969741.648 26.830 20260319 202221 1773969745.568 26.850 20260319 202225 1773969746.710 26.840 20260319 202226 1773969752.868 26.830 20260319 202232 1773969757.368 26.820 20260319 202237 1773969761.310 26.810 20260319 202241 1773969765.786 26.810 20260319 202245 1773969766.902 26.820 20260319 202246 1773969771.966 26.830 20260319 202251 1773969775.912 26.850 20260319 202255 1773969778.146 26.850 20260319 202258 1773969781.495 26.870 20260319 202301 1773969785.453 26.890 20260319 202305 1773969789.373 26.900 20260319 202309 1773969791.636 26.920 20260319 202311 1773969796.104 26.950 20260319 202316 1773969800.054 26.940 20260319 202320 1773969803.975 26.930 20260319 202323 1773969806.237 26.910 20260319 202326 1773969810.708 26.900 20260319 202330 1773969814.657 26.910 20260319 202334 1773969818.577 26.870 20260319 202338 1773969823.075 26.870 20260319 202343 1773969827.021 26.890 20260319 202347 1773969831.493 26.890 20260319 202351 1773969835.441 26.890 20260319 202355 1773969839.917 26.930 20260319 202359 1773969843.862 26.910 20260319 202403 1773969847.782 26.920 20260319 202407 1773969852.282 26.890 20260319 202412 1773969856.226 26.900 20260319 202416 1773969860.698 26.910 20260319 202420 1773969864.647 26.860 20260319 202424 1773969868.002 26.890 20260319 202428 1773969871.948 26.860 20260319 202431 1773969876.420 26.860 20260319 202436 1773969878.128 26.830 20260319 202438 1773969882.592 26.830 20260319 202442 1773969883.711 26.820 20260319 202443 1773969887.666 26.830 20260319 202447 1773969891.588 26.870 20260319 202451 1773969896.088 26.890 20260319 202456 1773969900.032 26.840 20260319 202500 1773969904.500 26.860 20260319 202504 1773969907.331 26.890 20260319 202507 1773969911.799 26.920 20260319 202511 1773969912.917 26.910 20260319 202512 1773969916.873 26.920 20260319 202516 1773969920.792 26.920 20260319 202520 1773969924.173 26.940 20260319 202524 1773969928.093 26.950 20260319 202528 1773969931.461 26.980 20260319 202531 1773969935.394 26.980 20260319 202535 1773969939.898 26.980 20260319 202539 1773969943.839 26.990 20260319 202543 1773969948.320 26.990 20260319 202548 1773969952.263 27.010 20260319 202552 1773969956.743 27.020 20260319 202556 1773969960.676 27.010 20260319 202600 1773969964.599 27.010 20260319 202604 1773969969.103 27.000 20260319 202609 1773969973.044 26.990 20260319 202613 1773969977.526 26.990 20260319 202617 1773969981.465 27.000 20260319 202621 1773969985.946 27.000 20260319 202625 1773969988.766 27.040 20260319 202628 1773969993.232 27.050 20260319 202633 1773969996.060 27.050 20260319 202636 1773970000.543 27.050 20260319 202640 1773970003.359 27.070 20260319 202643 1773970007.826 27.110 20260319 202647 1773970010.669 27.110 20260319 202650 1773970015.142 27.100 20260319 202655 1773970019.088 27.060 20260319 202659 1773970023.007 27.050 20260319 202703 1773970027.505 27.040 20260319 202707 1773970030.308 27.000 20260319 202710 1773970034.812 26.970 20260319 202714 1773970038.753 26.970 20260319 202718 1773970043.219 26.950 20260319 202723 1773970047.172 26.970 20260319 202727 1773970050.526 26.970 20260319 202730 1773970054.475 26.970 20260319 202734 1773970057.827 26.990 20260319 202737 1773970060.656 26.990 20260319 202740 1773970065.124 27.010 20260319 202745 1773970069.068 27.020 20260319 202749 1773970073.525 27.060 20260319 202753 1773970077.494 27.070 20260319 202757 1773970081.416 27.080 20260319 202801 1773970084.793 27.100 20260319 202804 1773970088.147 27.110 20260319 202808 1773970090.979 27.110 20260319 202810 1773970093.214 27.100 20260319 202813 1773970097.161 27.120 20260319 202817 1773970101.638 27.100 20260319 202821 1773970105.583 27.080 20260319 202825 1773970110.047 27.070 20260319 202830 1773970114.000 27.070 20260319 202834 1773970116.230 27.060 20260319 202836 1773970120.181 27.050 20260319 202840 1773970124.643 27.080 20260319 202844 1773970125.223 27.070 20260319 202845 1773970130.835 27.050 20260319 202850 1773970134.785 27.040 20260319 202854 1773970138.141 27.010 20260319 202858 1773970142.086 27.020 20260319 202902 1773970146.546 27.020 20260319 202906 1773970150.501 27.060 20260319 202910 1773970154.427 27.070 20260319 202914 1773970157.808 27.080 20260319 202917 1773970161.164 27.100 20260319 202921 1773970165.111 27.070 20260319 202925 1773970169.029 27.060 20260319 202929 1773970173.526 27.070 20260319 202933 1773970177.473 27.050 20260319 202937 1773970180.826 27.060 20260319 202940 1773970184.773 27.070 20260319 202944 1773970189.252 27.060 20260319 202949 1773970193.193 27.100 20260319 202953 1773970197.666 27.090 20260319 202957 1773970201.614 27.070 20260319 203001 1773970204.973 27.050 20260319 203004 1773970207.793 27.050 20260319 203007 1773970211.149 27.050 20260319 203011 1773970215.095 27.020 20260319 203015 1773970218.445 27.000 20260319 203018 1773970222.398 26.980 20260319 203022 1773970224.637 26.970 20260319 203024 1773970228.578 26.970 20260319 203028 1773970233.037 26.930 20260319 203033 1773970236.996 26.930 20260319 203036 1773970241.463 26.920 20260319 203041 1773970245.419 26.910 20260319 203045 1773970249.341 26.910 20260319 203049 1773970253.836 26.910 20260319 203053 1773970257.783 26.960 20260319 203057 1773970262.256 26.970 20260319 203102 1773970266.201 27.000 20260319 203106 1773970270.658 27.040 20260319 203110 1773970274.616 27.040 20260319 203114 1773970277.965 27.050 20260319 203117 1773970283.042 27.020 20260319 203123 1773970286.989 26.990 20260319 203126 1773970291.465 26.990 20260319 203131 1773970295.409 26.980 20260319 203135 1773970299.875 26.960 20260319 203139 1773970303.831 26.990 20260319 203143 1773970307.751 27.000 20260319 203147 1773970312.246 27.020 20260319 203152 1773970316.193 27.050 20260319 203156 1773970320.666 27.040 20260319 203200 1773970324.614 27.040 20260319 203204 1773970329.090 26.990 20260319 203209 1773970333.025 27.000 20260319 203213 1773970336.953 27.020 20260319 203216 1773970341.444 26.970 20260319 203221 1773970344.255 26.990 20260319 203224 1773970348.728 26.970 20260319 203228 1773970352.698 26.930 20260319 203232 1773970357.168 26.950 20260319 203237 1773970361.117 26.960 20260319 203241 1773970364.463 26.980 20260319 203244 1773970368.419 27.040 20260319 203248 1773970372.895 27.050 20260319 203252 1773970376.841 27.100 20260319 203256 1773970380.760 27.120 20260319 203300 1773970385.255 27.160 20260319 203305 1773970389.203 27.170 20260319 203309 1773970393.672 27.210 20260319 203313 1773970397.622 27.210 20260319 203317 1773970402.099 27.190 20260319 203322 1773970406.025 27.170 20260319 203326 1773970409.964 27.170 20260319 203329 1773970416.700 27.190 20260319 203336 1773970420.648 27.230 20260319 203340 1773970424.567 27.220 20260319 203344 1773970427.948 27.240 20260319 203347 1773970431.867 27.240 20260319 203351 1773970436.365 27.230 20260319 203356 1773970440.308 27.190 20260319 203400 1773970443.655 27.170 20260319 203403 1773970445.891 27.160 20260319 203405 1773970449.836 27.160 20260319 203409 1773970453.771 27.160 20260319 203413 1773970458.251 27.190 20260319 203418 1773970462.214 27.210 20260319 203422 1773970466.679 27.240 20260319 203426 1773970467.798 27.250 20260319 203427 1773970472.875 27.260 20260319 203432 1773970476.817 27.280 20260319 203436 1773970480.169 27.280 20260319 203440 1773970484.118 27.300 20260319 203444 1773970488.592 27.360 20260319 203448 1773970492.538 27.370 20260319 203452 1773970497.003 27.310 20260319 203457 1773970500.946 27.340 20260319 203500 1773970504.878 27.320 20260319 203504 1773970509.361 27.290 20260319 203509 1773970513.321 27.260 20260319 203513 1773970514.438 27.240 20260319 203514 1773970518.919 27.220 20260319 203518 1773970522.860 27.280 20260319 203522 1773970526.782 27.260 20260319 203526 1773970529.040 27.270 20260319 203529 1773970533.514 27.270 20260319 203533 1773970537.462 27.290 20260319 203537 1773970541.384 27.260 20260319 203541 1773970545.879 27.260 20260319 203545 1773970549.827 27.260 20260319 203549 1773970554.296 27.230 20260319 203554 1773970557.129 27.200 20260319 203557 1773970561.605 27.170 20260319 203601 1773970565.541 27.150 20260319 203605 1773970567.779 27.120 20260319 203607 1773970570.588 27.110 20260319 203610 1773970572.847 27.120 20260319 203612 1773970577.320 27.100 20260319 203617 1773970580.154 27.110 20260319 203620 1773970584.631 27.110 20260319 203624 1773970588.570 27.120 20260319 203628 1773970592.491 27.100 20260319 203632 1773970596.990 27.100 20260319 203636 1773970600.932 27.110 20260319 203640 1773970603.173 27.090 20260319 203643 1773970607.093 27.080 20260319 203647 1773970610.471 27.100 20260319 203650 1773970614.395 27.070 20260319 203654 1773970618.885 27.040 20260319 203658 1773970621.695 27.000 20260319 203701 1773970626.198 26.970 20260319 203706 1773970630.140 26.940 20260319 203710 1773970634.618 26.920 20260319 203714 1773970638.557 26.930 20260319 203718 1773970643.037 26.890 20260319 203723 1773970646.982 26.870 20260319 203726 1773970650.339 26.890 20260319 203730 1773970654.285 26.920 20260319 203734 1773970658.202 26.930 20260319 203738 1773970662.704 26.920 20260319 203742 1773970666.644 26.910 20260319 203746 1773970671.116 26.910 20260319 203751 1773970673.943 26.920 20260319 203753 1773970678.417 26.910 20260319 203758 1773970682.356 26.910 20260319 203802 1773970684.594 26.910 20260319 203804 1773970688.549 26.900 20260319 203808 1773970693.025 26.900 20260319 203813 1773970696.970 26.920 20260319 203816 1773970701.450 26.910 20260319 203821 1773970705.391 26.930 20260319 203825 1773970709.310 26.870 20260319 203829 1773970713.805 26.900 20260319 203833 1773970717.753 26.910 20260319 203837 1773970722.215 26.910 20260319 203842 1773970723.911 26.930 20260319 203843 1773970728.403 26.930 20260319 203848 1773970732.356 26.960 20260319 203852 1773970736.830 26.910 20260319 203856 1773970740.774 26.910 20260319 203900 1773970745.241 26.890 20260319 203905 1773970749.189 26.900 20260319 203909 1773970752.541 26.850 20260319 203912 1773970755.373 26.850 20260319 203915 1773970759.833 26.810 20260319 203919 1773970763.789 26.820 20260319 203923 1773970767.132 26.800 20260319 203927 1773970771.089 26.770 20260319 203931 1773970774.446 26.730 20260319 203934 1773970778.388 26.700 20260319 203938 1773970782.319 26.720 20260319 203942 1773970786.816 26.710 20260319 203946 1773970790.761 26.720 20260319 203950 1773970795.225 26.750 20260319 203955 1773970799.184 26.780 20260319 203959 1773970803.660 26.780 20260319 204003 1773970807.607 26.770 20260319 204007 1773970811.529 26.820 20260319 204011 1773970816.022 26.840 20260319 204016 1773970819.969 26.890 20260319 204019 1773970824.445 26.890 20260319 204024 1773970828.389 26.910 20260319 204028 1773970831.740 26.860 20260319 204031 1773970835.689 26.820 20260319 204035 1773970837.927 26.800 20260319 204037 1773970840.728 26.780 20260319 204040 1773970845.227 26.780 20260319 204045 1773970849.172 26.760 20260319 204049 1773970852.527 26.720 20260319 204052 1773970856.472 26.720 20260319 204056 1773970860.951 26.790 20260319 204100 1773970864.894 26.810 20260319 204104 1773970869.368 26.800 20260319 204109 1773970873.315 26.790 20260319 204113 1773970876.673 26.800 20260319 204116 1773970878.377 26.790 20260319 204118 1773970882.857 26.770 20260319 204122 1773970889.038 26.790 20260319 204129 1773970892.979 26.800 20260319 204132 1773970897.459 26.790 20260319 204137 1773970901.400 26.780 20260319 204141 1773970904.760 26.820 20260319 204144 1773970908.702 26.840 20260319 204148 1773970913.180 26.890 20260319 204153 1773970917.122 26.910 20260319 204157 1773970921.041 26.900 20260319 204201 1773970925.539 26.890 20260319 204205 1773970929.485 26.890 20260319 204209 1773970933.966 26.870 20260319 204213 1773970937.903 26.870 20260319 204217 1773970942.384 26.870 20260319 204222 1773970946.326 26.800 20260319 204226 1773970947.445 26.810 20260319 204227 1773970951.387 26.790 20260319 204231 1773970955.865 26.770 20260319 204235 1773970959.809 26.730 20260319 204239 1773970964.292 26.680 20260319 204244 1773970967.109 26.670 20260319 204247 1773970971.588 26.660 20260319 204251 1773970975.531 26.670 20260319 204255 1773970979.452 26.670 20260319 204259 1773970983.953 26.680 20260319 204303 1773970987.893 26.690 20260319 204307 1773970992.371 26.690 20260319 204312 1773970995.194 26.700 20260319 204315 1773970998.551 26.700 20260319 204318 1773971002.495 26.680 20260319 204322 1773971006.974 26.720 20260319 204326 1773971010.915 26.710 20260319 204330 1773971015.395 26.750 20260319 204335 1773971019.339 26.780 20260319 204339 1773971023.256 26.790 20260319 204343 1773971026.638 26.780 20260319 204346 1773971030.560 26.770 20260319 204350 1773971033.937 26.760 20260319 204353 1773971037.857 26.770 20260319 204357 1773971042.357 26.800 20260319 204402 1773971046.302 26.820 20260319 204406 1773971050.780 26.820 20260319 204410 1773971054.723 26.800 20260319 204414 1773971059.202 26.800 20260319 204419 1773971063.143 26.800 20260319 204423 1773971067.067 26.790 20260319 204427 1773971069.326 26.790 20260319 204429 1773971072.685 26.770 20260319 204432 1773971076.628 26.780 20260319 204436 1773971081.110 26.750 20260319 204441 1773971085.046 26.750 20260319 204445 1773971088.404 26.720 20260319 204448 1773971092.348 26.700 20260319 204452 1773971096.269 26.720 20260319 204456 1773971100.766 26.690 20260319 204500 1773971103.567 26.660 20260319 204503 1773971108.066 26.670 20260319 204508 1773971112.010 26.690 20260319 204512 1773971116.483 26.700 20260319 204516 1773971119.311 26.690 20260319 204519 1773971123.785 26.680 20260319 204523 1773971126.613 26.660 20260319 204526 1773971131.094 26.670 20260319 204531 1773971135.032 26.670 20260319 204535 1773971139.511 26.680 20260319 204539 1773971143.453 26.720 20260319 204543 1773971147.373 26.710 20260319 204547 1773971150.756 26.710 20260319 204550 1773971154.674 26.750 20260319 204554 1773971159.176 26.770 20260319 204559 1773971163.118 26.780 20260319 204603 1773971166.473 26.820 20260319 204606 1773971170.420 26.840 20260319 204610 1773971173.778 26.890 20260319 204613 1773971177.719 26.910 20260319 204617 1773971182.198 26.930 20260319 204622 1773971186.139 26.890 20260319 204626 1773971189.496 26.860 20260319 204629 1773971192.323 26.890 20260319 204632 1773971196.800 26.900 20260319 204636 1773971200.742 26.910 20260319 204640 1773971205.222 26.890 20260319 204645 1773971209.162 26.890 20260319 204649 1773971213.083 26.870 20260319 204653 1773971217.584 26.850 20260319 204657 1773971221.527 26.830 20260319 204701 1773971224.880 26.850 20260319 204704 1773971228.826 26.850 20260319 204708 1773971233.302 26.830 20260319 204713 1773971236.129 26.860 20260319 204716 1773971240.603 26.910 20260319 204720 1773971243.430 26.900 20260319 204723 1773971247.909 26.890 20260319 204727 1773971251.849 26.960 20260319 204731 1773971256.323 26.970 20260319 204736 1773971260.270 27.000 20260319 204740 1773971264.191 27.010 20260319 204744 1773971268.693 26.970 20260319 204748 1773971271.492 26.960 20260319 204751 1773971275.990 26.950 20260319 204755 1773971279.936 26.960 20260319 204759 1773971284.413 26.970 20260319 204804 1773971288.357 26.940 20260319 204808 1773971292.835 26.940 20260319 204812 1773971296.777 26.930 20260319 204816 1773971300.698 26.910 20260319 204820 1773971304.078 26.910 20260319 204824 1773971307.436 26.940 20260319 204827 1773971311.378 26.970 20260319 204831 1773971315.298 26.990 20260319 204835 1773971319.801 26.980 20260319 204839 1773971323.742 27.020 20260319 204843 1773971328.221 27.060 20260319 204848 1773971332.165 27.070 20260319 204852 1773971335.523 27.080 20260319 204855 1773971339.463 27.100 20260319 204859 1773971343.943 27.090 20260319 204903 1773971347.882 27.110 20260319 204907 1773971351.803 27.160 20260319 204911 1773971356.306 27.190 20260319 204916 1773971360.247 27.120 20260319 204920 1773971364.729 27.120 20260319 204924 1773971367.550 27.100 20260319 204927 1773971372.029 27.120 20260319 204932 1773971375.970 27.120 20260319 204935 1773971380.451 27.100 20260319 204940 1773971383.266 27.110 20260319 204943 1773971386.623 27.100 20260319 204946 1773971390.572 27.110 20260319 204950 1773971395.053 27.120 20260319 204955 1773971398.994 27.100 20260319 204958 1773971402.354 27.070 20260319 205002 1773971405.173 27.080 20260319 205005 1773971408.534 27.070 20260319 205008 1773971411.355 27.080 20260319 205011 1773971415.835 27.080 20260319 205015 1773971419.776 27.080 20260319 205019 1773971424.257 27.080 20260319 205024 1773971428.197 27.070 20260319 205028 1773971432.118 27.020 20260319 205032 1773971434.378 27.020 20260319 205034 1773971439.417 27.040 20260319 205039 1773971442.801 27.020 20260319 205042 1773971446.719 27.020 20260319 205046 1773971451.221 26.960 20260319 205051 1773971455.163 26.930 20260319 205055 1773971459.640 26.960 20260319 205059 1773971463.581 26.940 20260319 205103 1773971468.060 26.940 20260319 205108 1773971472.003 26.950 20260319 205112 1773971475.925 26.950 20260319 205115 1773971480.420 26.950 20260319 205120 1773971483.223 26.930 20260319 205123 1773971487.726 26.920 20260319 205127 1773971491.667 26.930 20260319 205131 1773971496.144 26.910 20260319 205136 1773971500.087 26.950 20260319 205140 1773971503.445 26.990 20260319 205143 1773971509.625 27.000 20260319 205149 1773971513.570 27.020 20260319 205153 1773971516.929 27.010 20260319 205156 1773971520.871 26.970 20260319 205200 1773971525.349 26.960 20260319 205205 1773971528.170 26.940 20260319 205208 1773971531.527 26.940 20260319 205211 1773971535.473 26.910 20260319 205215 1773971539.954 26.850 20260319 205219 1773971543.895 26.850 20260319 205223 1773971548.376 26.850 20260319 205228 1773971551.195 26.830 20260319 205231 1773971553.436 26.820 20260319 205233 1773971557.377 26.810 20260319 205237 1773971559.615 26.790 20260319 205239 1773971563.534 26.830 20260319 205243 1773971566.917 26.820 20260319 205246 1773971570.836 26.900 20260319 205250 1773971574.208 26.900 20260319 205254 1773971578.137 26.900 20260319 205258 1773971582.629 26.920 20260319 205302 1773971585.438 26.910 20260319 205305 1773971591.051 26.920 20260319 205311 1773971595.001 26.930 20260319 205315 1773971599.474 26.940 20260319 205319 1773971600.040 26.970 20260319 205320 1773971604.534 26.980 20260319 205324 1773971608.484 26.970 20260319 205328 1773971611.839 26.950 20260319 205331 1773971615.785 26.920 20260319 205335 1773971620.263 26.900 20260319 205340 1773971624.205 26.900 20260319 205344 1773971628.681 26.900 20260319 205348 1773971632.626 26.890 20260319 205352 1773971636.545 26.920 20260319 205356 1773971641.041 26.930 20260319 205401 1773971644.990 26.910 20260319 205404 1773971648.350 26.900 20260319 205408 1773971652.291 26.840 20260319 205412 1773971656.767 26.890 20260319 205416 1773971659.591 26.890 20260319 205419 1773971664.062 26.850 20260319 205424 1773971666.892 26.850 20260319 205426 1773971671.367 26.840 20260319 205431 1773971674.194 26.820 20260319 205434 1773971678.670 26.810 20260319 205438 1773971682.613 26.800 20260319 205442 1773971687.088 26.810 20260319 205447 1773971689.915 26.820 20260319 205449 1773971692.153 26.840 20260319 205452 1773971697.214 26.850 20260319 205457 1773971701.690 26.890 20260319 205501 1773971705.635 26.920 20260319 205505 1773971709.555 26.940 20260319 205509 1773971714.057 26.930 20260319 205514 1773971716.857 26.930 20260319 205516 1773971722.473 26.920 20260319 205522 1773971726.420 26.980 20260319 205526 1773971730.899 26.990 20260319 205530 1773971734.842 26.990 20260319 205534 1773971738.761 26.980 20260319 205538 1773971743.266 26.950 20260319 205543 1773971747.206 26.920 20260319 205547 1773971750.567 26.940 20260319 205550 1773971754.505 26.950 20260319 205554 1773971758.983 26.940 20260319 205558 1773971762.925 26.960 20260319 205602 1773971766.283 26.970 20260319 205606 1773971770.227 26.970 20260319 205610 1773971773.587 26.960 20260319 205613 1773971777.528 26.940 20260319 205617 1773971782.009 26.930 20260319 205622 1773971784.830 26.940 20260319 205624 1773971789.310 26.930 20260319 205629 1773971793.248 26.870 20260319 205633 1773971797.169 26.850 20260319 205637 1773971801.668 26.860 20260319 205641 1773971805.613 26.860 20260319 205645 1773971810.091 26.820 20260319 205650 1773971814.036 26.810 20260319 205654 1773971818.513 26.770 20260319 205658 1773971823.574 26.790 20260319 205703 1773971827.516 26.790 20260319 205707 1773971830.878 26.820 20260319 205710 1773971834.818 26.840 20260319 205714 1773971839.299 26.840 20260319 205719 1773971843.239 26.870 20260319 205723 1773971847.717 26.840 20260319 205727 1773971851.662 26.820 20260319 205731 1773971855.022 26.820 20260319 205735 1773971856.721 26.830 20260319 205736 1773971861.196 26.860 20260319 205741 1773971862.316 26.840 20260319 205742 1773971867.381 26.850 20260319 205747 1773971870.182 26.860 20260319 205750 1773971873.562 26.840 20260319 205753 1773971876.923 26.850 20260319 205756 1773971880.862 26.820 20260319 205800 1773971884.782 26.800 20260319 205804 1773971889.285 26.800 20260319 205809 1773971893.227 26.820 20260319 205813 1773971896.588 26.830 20260319 205816 1773971900.527 26.830 20260319 205820 1773971903.887 26.840 20260319 205823 1773971907.828 26.830 20260319 205827 1773971912.308 26.830 20260319 205832 1773971915.129 26.820 20260319 205835 1773971919.607 26.800 20260319 205839 1773971922.431 26.760 20260319 205842 1773971926.909 26.770 20260319 205846 1773971930.851 26.730 20260319 205850 1773971934.212 26.730 20260319 205854 1773971939.271 26.760 20260319 205859 1773971941.510 26.750 20260319 205901 1773971946.573 26.760 20260319 205906 1773971950.494 26.710 20260319 205910 1773971953.872 26.710 20260319 205913 1773971957.793 26.680 20260319 205917 1773971960.056 26.660 20260319 205920 1773971964.534 26.670 20260319 205924 1773971968.476 26.680 20260319 205928 1773971972.398 26.670 20260319 205932 1773971974.659 26.660 20260319 205934 1773971979.139 26.670 20260319 205939 1773971981.958 26.680 20260319 205941 1773971986.997 26.670 20260319 205946 1773971991.499 26.680 20260319 205951 1773971994.299 26.670 20260319 205954 1773971997.681 26.690 20260319 205957 1773972001.603 26.720 20260319 210001 1773972006.103 26.790 20260319 210006 1773972010.043 26.820 20260319 210010 1773972013.398 26.820 20260319 210013 1773972017.343 26.840 20260319 210017 1773972021.817 26.830 20260319 210021 1773972025.764 26.810 20260319 210025 1773972030.244 26.780 20260319 210030 1773972034.186 26.760 20260319 210034 1773972037.544 26.760 20260319 210037 1773972040.368 26.730 20260319 210040 1773972044.841 26.750 20260319 210044 1773972048.788 26.750 20260319 210048 1773972053.850 26.760 20260319 210053 1773972056.088 26.750 20260319 210056 1773972060.008 26.730 20260319 210100 1773972064.512 26.710 20260319 210104 1773972067.313 26.700 20260319 210107 1773972071.811 26.690 20260319 210111 1773972075.753 26.660 20260319 210115 1773972079.113 26.680 20260319 210119 1773972083.054 26.700 20260319 210123 1773972087.530 26.700 20260319 210127 1773972091.473 26.680 20260319 210131 1773972095.946 26.630 20260319 210135 1773972099.894 26.630 20260319 210139 1773972103.814 26.660 20260319 210143 1773972109.427 26.690 20260319 210149 1773972112.258 26.680 20260319 210152 1773972116.734 26.710 20260319 210156 1773972119.560 26.720 20260319 210159 1773972122.918 26.710 20260319 210202 1773972125.718 26.700 20260319 210205 1773972130.216 26.700 20260319 210210 1773972134.160 26.710 20260319 210214 1773972138.638 26.690 20260319 210218 1773972142.582 26.680 20260319 210222 1773972145.937 26.690 20260319 210225 1773972149.885 26.710 20260319 210229 1773972151.004 26.700 20260319 210231 1773972154.922 26.710 20260319 210234 1773972158.303 26.700 20260319 210238 1773972162.223 26.690 20260319 210242 1773972166.723 26.660 20260319 210246 1773972170.667 26.670 20260319 210250 1773972172.906 26.660 20260319 210252 1773972176.825 26.650 20260319 210256 1773972181.324 26.710 20260319 210301 1773972185.270 26.750 20260319 210305 1773972189.747 26.760 20260319 210309 1773972192.571 26.730 20260319 210312 1773972197.042 26.720 20260319 210317 1773972199.870 26.750 20260319 210319 1773972203.226 26.770 20260319 210323 1773972207.172 26.790 20260319 210327 1773972210.532 26.820 20260319 210330 1773972214.473 26.840 20260319 210334 1773972218.945 26.850 20260319 210338 1773972222.895 26.870 20260319 210342 1773972227.371 26.890 20260319 210347 1773972231.314 26.830 20260319 210351 1773972233.554 26.800 20260319 210353 1773972237.497 26.780 20260319 210357 1773972241.973 26.780 20260319 210401 1773972245.906 26.800 20260319 210405 1773972249.836 26.760 20260319 210409 1773972254.335 26.750 20260319 210414 1773972258.279 26.720 20260319 210418 1773972262.752 26.700 20260319 210422 1773972266.701 26.710 20260319 210426 1773972271.171 26.700 20260319 210431 1773972275.117 26.670 20260319 210435 1773972279.040 26.700 20260319 210439 1773972283.543 26.750 20260319 210443 1773972287.484 26.750 20260319 210447 1773972291.965 26.790 20260319 210451 1773972295.904 26.820 20260319 210455 1773972300.385 26.820 20260319 210500 1773972303.206 26.830 20260319 210503 1773972307.686 26.870 20260319 210507 1773972311.628 26.920 20260319 210511 1773972315.549 26.930 20260319 210515 1773972320.047 26.980 20260319 210520 1773972322.847 26.960 20260319 210522 1773972327.348 26.960 20260319 210527 1773972331.290 26.990 20260319 210531 1773972335.768 26.990 20260319 210535 1773972337.449 26.990 20260319 210537 1773972340.831 26.970 20260319 210540 1773972344.190 26.980 20260319 210544 1773972348.132 26.970 20260319 210548 1773972352.051 27.020 20260319 210552 1773972355.434 27.020 20260319 210555 1773972359.352 27.070 20260319 210559 1773972363.847 27.100 20260319 210603 1773972366.653 27.120 20260319 210606 1773972371.154 27.110 20260319 210611 1773972373.954 27.120 20260319 210613 1773972378.454 27.100 20260319 210618 1773972382.398 27.120 20260319 210622 1773972386.874 27.160 20260319 210626 1773972390.817 27.160 20260319 210630 1773972395.292 27.150 20260319 210635 1773972399.243 27.150 20260319 210639 1773972403.161 27.140 20260319 210643 1773972407.664 27.190 20260319 210647 1773972411.603 27.210 20260319 210651 1773972416.081 27.220 20260319 210656 1773972420.023 27.250 20260319 210700 1773972424.498 27.230 20260319 210704 1773972428.445 27.250 20260319 210708 1773972432.366 27.250 20260319 210712 1773972436.865 27.260 20260319 210716 1773972439.104 27.240 20260319 210719 1773972443.046 27.240 20260319 210723 1773972446.964 27.230 20260319 210726 1773972451.466 27.170 20260319 210731 1773972454.266 27.160 20260319 210734 1773972457.649 27.160 20260319 210737 1773972461.566 27.200 20260319 210741 1773972466.070 27.190 20260319 210746 1773972470.010 27.190 20260319 210750 1773972474.488 27.200 20260319 210754 1773972478.431 27.160 20260319 210758 1773972482.905 27.160 20260319 210802 1773972486.850 27.170 20260319 210806 1773972490.771 27.170 20260319 210810 1773972495.270 27.170 20260319 210815 1773972499.216 27.160 20260319 210819 1773972503.694 27.130 20260319 210823 1773972506.517 27.140 20260319 210826 1773972509.876 27.120 20260319 210829 1773972513.817 27.120 20260319 210833 1773972518.294 27.080 20260319 210838 1773972522.238 27.010 20260319 210842 1773972526.718 27.020 20260319 210846 1773972530.661 26.970 20260319 210850 1773972534.578 26.980 20260319 210854 1773972537.958 26.930 20260319 210857 1773972541.879 26.910 20260319 210901 1773972546.381 26.890 20260319 210906 1773972550.323 26.890 20260319 210910 1773972554.801 26.910 20260319 210914 1773972558.741 26.930 20260319 210918 1773972563.217 26.930 20260319 210923 1773972567.160 26.940 20260319 210927 1773972571.083 26.940 20260319 210931 1773972575.582 26.950 20260319 210935 1773972579.527 26.990 20260319 210939 1773972582.883 27.020 20260319 210942 1773972586.827 27.040 20260319 210946 1773972591.297 27.040 20260319 210951 1773972595.250 27.000 20260319 210955 1773972599.727 27.000 20260319 210959 1773972603.667 27.050 20260319 211003 1773972607.022 27.050 20260319 211007 1773972609.846 27.050 20260319 211009 1773972614.320 27.050 20260319 211014 1773972618.271 27.020 20260319 211018 1773972621.624 27.010 20260319 211021 1773972625.571 26.990 20260319 211025 1773972628.929 26.990 20260319 211028 1773972632.870 27.000 20260319 211032 1773972636.221 27.000 20260319 211036 1773972640.169 26.960 20260319 211040 1773972644.094 26.970 20260319 211044 1773972648.594 26.960 20260319 211048 1773972652.538 26.940 20260319 211052 1773972657.009 26.930 20260319 211057 1773972660.949 26.940 20260319 211100 1773972664.295 26.950 20260319 211104 1773972667.139 26.940 20260319 211107 1773972671.613 26.930 20260319 211111 1773972675.561 26.900 20260319 211115 1773972680.036 26.890 20260319 211120 1773972683.977 26.860 20260319 211123 1773972687.900 26.830 20260319 211127 1773972692.391 26.810 20260319 211132 1773972695.201 26.830 20260319 211135 1773972699.701 26.840 20260319 211139 1773972700.819 26.820 20260319 211140 1773972704.763 26.840 20260319 211144 1773972710.946 26.870 20260319 211150 1773972715.422 26.860 20260319 211155 1773972719.366 26.890 20260319 211159 1773972723.841 26.850 20260319 211203 1773972727.786 26.850 20260319 211207 1773972730.027 26.890 20260319 211210 1773972732.848 26.910 20260319 211212 1773972737.318 26.910 20260319 211217 1773972740.151 26.940 20260319 211220 1773972744.632 26.960 20260319 211224 1773972748.570 26.970 20260319 211228 1773972751.928 27.020 20260319 211231 1773972754.753 27.040 20260319 211234 1773972759.229 27.050 20260319 211239 1773972763.175 27.100 20260319 211243 1773972767.658 27.090 20260319 211247 1773972769.354 27.100 20260319 211249 1773972773.833 27.110 20260319 211253 1773972775.515 27.110 20260319 211255 1773972781.134 27.090 20260319 211301 1773972785.078 27.070 20260319 211305 1773972788.435 27.060 20260319 211308 1773972792.379 26.990 20260319 211312 1773972795.741 26.970 20260319 211315 1773972799.680 26.980 20260319 211319 1773972804.157 26.950 20260319 211324 1773972808.099 26.940 20260319 211328 1773972812.018 26.930 20260319 211332 1773972817.640 26.960 20260319 211337 1773972821.582 26.940 20260319 211341 1773972826.061 26.940 20260319 211346 1773972830.004 26.930 20260319 211350 1773972833.923 26.910 20260319 211353 1773972837.304 26.910 20260319 211357 1773972841.222 26.910 20260319 211401 1773972843.484 26.930 20260319 211403 1773972850.784 26.920 20260319 211410 1773972855.263 26.920 20260319 211415 1773972859.207 26.900 20260319 211419 1773972863.129 26.870 20260319 211423 1773972867.629 26.900 20260319 211427 1773972871.570 26.910 20260319 211431 1773972876.047 26.890 20260319 211436 1773972879.990 26.930 20260319 211439 1773972884.469 26.930 20260319 211444 1773972888.412 26.910 20260319 211448 1773972891.771 26.890 20260319 211451 1773972895.714 26.910 20260319 211455 1773972899.633 26.890 20260319 211459 1773972904.133 26.910 20260319 211504 1773972908.076 26.900 20260319 211508 1773972912.554 26.920 20260319 211512 1773972916.495 26.930 20260319 211516 1773972920.970 26.940 20260319 211520 1773972924.918 26.910 20260319 211524 1773972927.157 26.930 20260319 211527 1773972931.098 26.940 20260319 211531 1773972935.579 26.940 20260319 211535 1773972938.399 26.940 20260319 211538 1773972942.879 26.950 20260319 211542 1773972946.822 26.950 20260319 211546 1773972950.743 26.930 20260319 211550 1773972953.000 26.930 20260319 211552 1773972957.470 26.920 20260319 211557 1773972960.301 26.910 20260319 211600 1773972964.770 26.890 20260319 211604 1773972967.602 26.840 20260319 211607 1773972970.960 26.820 20260319 211610 1773972972.642 26.830 20260319 211612 1773972977.145 26.830 20260319 211617 1773972981.086 26.840 20260319 211621 1773972983.324 26.820 20260319 211623 1773972987.245 26.820 20260319 211627 1773972991.744 26.830 20260319 211631 1773972995.689 26.820 20260319 211635 1773973000.170 26.840 20260319 211640 1773973004.109 26.830 20260319 211644 1773973008.591 26.870 20260319 211648 1773973012.531 26.910 20260319 211652 1773973015.887 26.930 20260319 211655 1773973018.711 26.910 20260319 211658 1773973022.068 26.890 20260319 211702 1773973026.012 26.840 20260319 211706 1773973029.373 26.830 20260319 211709 1773973033.313 26.810 20260319 211713 1773973037.791 26.850 20260319 211717 1773973039.495 26.820 20260319 211719 1773973043.971 26.800 20260319 211723 1773973047.912 26.790 20260319 211727 1773973051.267 26.790 20260319 211731 1773973055.217 26.800 20260319 211735 1773973059.693 26.800 20260319 211739 1773973063.637 26.810 20260319 211743 1773973067.556 26.770 20260319 211747 1773973072.047 26.810 20260319 211752 1773973076.000 26.820 20260319 211756 1773973080.480 26.850 20260319 211800 1773973082.160 26.870 20260319 211802 1773973085.538 26.910 20260319 211805 1773973089.460 26.930 20260319 211809 1773973093.959 26.960 20260319 211813 1773973096.761 26.970 20260319 211816 1773973101.262 27.000 20260319 211821 1773973104.061 26.990 20260319 211824 1773973108.558 27.010 20260319 211828 1773973112.503 27.010 20260319 211832 1773973116.973 27.040 20260319 211836 1773973120.927 27.020 20260319 211840 1773973125.407 27.050 20260319 211845 1773973129.344 27.020 20260319 211849 1773973133.266 26.990 20260319 211853 1773973136.647 26.960 20260319 211856 1773973140.567 26.940 20260319 211900 1773973145.065 26.910 20260319 211905 1773973149.011 26.930 20260319 211909 1773973153.493 26.940 20260319 211913 1773973157.432 26.900 20260319 211917 1773973161.909 26.860 20260319 211921 1773973165.852 26.830 20260319 211925 1773973169.210 26.790 20260319 211929 1773973172.033 26.780 20260319 211932 1773973175.389 26.770 20260319 211935 1773973179.335 26.770 20260319 211939 1773973183.813 26.730 20260319 211943 1773973187.758 26.750 20260319 211947 1773973191.679 26.810 20260319 211951 1773973195.052 26.800 20260319 211955 1773973198.976 26.790 20260319 211958 1773973203.478 26.760 20260319 212003 1773973206.277 26.790 20260319 212006 1773973209.657 26.770 20260319 212009 1773973213.014 26.780 20260319 212013 1773973216.958 26.780 20260319 212016 1773973220.315 26.760 20260319 212020 1773973224.261 26.770 20260319 212024 1773973228.180 26.780 20260319 212028 1773973232.683 26.770 20260319 212032 1773973234.921 26.770 20260319 212034 1773973238.863 26.800 20260319 212038 1773973245.044 26.810 20260319 212045 1773973249.526 26.810 20260319 212049 1773973253.465 26.790 20260319 212053 1773973257.390 26.790 20260319 212057 1773973261.886 26.830 20260319 212101 1773973265.828 26.840 20260319 212105 1773973269.185 26.890 20260319 212109 1773973273.130 26.910 20260319 212113 1773973278.724 26.920 20260319 212118 1773973280.431 26.920 20260319 212120 1773973284.912 26.910 20260319 212124 1773973287.732 26.910 20260319 212127 1773973291.091 26.920 20260319 212131 1773973295.033 26.930 20260319 212135 1773973299.510 26.950 20260319 212139 1773973303.453 26.950 20260319 212143 1773973307.936 26.910 20260319 212147 1773973311.874 26.900 20260319 212151 1773973315.793 26.890 20260319 212155 1773973320.295 26.820 20260319 212200 1773973324.237 26.800 20260319 212204 1773973328.713 26.750 20260319 212208 1773973332.657 26.750 20260319 212212 1773973337.134 26.730 20260319 212217 1773973341.080 26.760 20260319 212221 1773973345.001 26.770 20260319 212225 1773973348.379 26.790 20260319 212228 1773973352.304 26.820 20260319 212232 1773973356.803 26.830 20260319 212236 1773973360.743 26.820 20260319 212240 1773973365.220 26.850 20260319 212245 1773973368.043 26.840 20260319 212248 1773973372.525 26.860 20260319 212252 1773973376.464 26.920 20260319 212256 1773973379.828 26.960 20260319 212259 1773973383.765 26.960 20260319 212303 1773973388.240 26.990 20260319 212308 1773973392.178 26.980 20260319 212312 1773973396.105 26.980 20260319 212316 1773973400.599 26.990 20260319 212320 1773973404.549 26.980 20260319 212324 1773973407.907 26.990 20260319 212327 1773973412.969 27.000 20260319 212332 1773973417.444 26.990 20260319 212337 1773973421.387 26.960 20260319 212341 1773973425.309 26.940 20260319 212345 1773973429.812 26.930 20260319 212349 1773973433.753 26.890 20260319 212353 1773973438.231 26.890 20260319 212358 1773973442.173 26.850 20260319 212402 1773973446.653 26.840 20260319 212406 1773973450.596 26.820 20260319 212410 1773973454.518 26.790 20260319 212414 1773973457.894 26.780 20260319 212417 1773973461.254 26.750 20260319 212421 1773973465.199 26.760 20260319 212425 1773973469.117 26.720 20260319 212429 1773973473.619 26.760 20260319 212433 1773973477.560 26.750 20260319 212437 1773973482.041 26.780 20260319 212442 1773973485.981 26.760 20260319 212445 1773973490.458 26.770 20260319 212450 1773973494.403 26.820 20260319 212454 1773973497.761 26.840 20260319 212457 1773973501.706 26.860 20260319 212501 1773973505.065 26.840 20260319 212505 1773973507.879 26.840 20260319 212507 1773973512.356 26.870 20260319 212512 1773973516.305 26.900 20260319 212516 1773973520.225 26.910 20260319 212520 1773973523.607 26.930 20260319 212523 1773973527.524 26.920 20260319 212527 1773973529.787 26.920 20260319 212529 1773973533.144 26.910 20260319 212533 1773973537.085 26.930 20260319 212537 1773973539.323 26.920 20260319 212539 1773973543.269 26.920 20260319 212543 1773973546.632 26.930 20260319 212546 1773973551.691 26.950 20260319 212551 1773973555.049 26.930 20260319 212555 1773973558.993 26.920 20260319 212558 1773973563.466 26.950 20260319 212603 1773973564.030 26.960 20260319 212604 1773973568.532 26.970 20260319 212608 1773973571.333 26.970 20260319 212611 1773973575.831 26.960 20260319 212615 1773973583.132 26.940 20260319 212623 1773973587.076 26.960 20260319 212627 1773973591.550 26.950 20260319 212631 1773973593.234 26.950 20260319 212633 1773973596.616 26.930 20260319 212636 1773973600.535 26.930 20260319 212640 1773973605.036 26.930 20260319 212645 1773973608.978 26.940 20260319 212648 1773973613.457 26.950 20260319 212653 1773973614.575 26.960 20260319 212654 1773973618.518 26.950 20260319 212658 1773973622.438 26.920 20260319 212702 1773973626.937 26.900 20260319 212706 1773973630.882 26.840 20260319 212710 1773973635.355 26.810 20260319 212715 1773973639.301 26.830 20260319 212719 1773973643.774 26.840 20260319 212723 1773973647.719 26.830 20260319 212727 1773973651.072 26.820 20260319 212731 1773973656.141 26.830 20260319 212736 1773973658.944 26.810 20260319 212738 1773973663.443 26.790 20260319 212743 1773973667.388 26.790 20260319 212747 1773973671.859 26.800 20260319 212751 1773973675.806 26.760 20260319 212755 1773973680.266 26.780 20260319 212800 1773973684.228 26.790 20260319 212804 1773973688.147 26.790 20260319 212808 1773973691.530 26.830 20260319 212811 1773973695.449 26.830 20260319 212815 1773973699.946 26.840 20260319 212819 1773973703.892 26.890 20260319 212823 1773973708.368 26.840 20260319 212828 1773973712.313 26.850 20260319 212832 1773973714.551 26.850 20260319 212834 1773973718.494 26.860 20260319 212838 1773973722.975 26.860 20260319 212842 1773973726.913 26.850 20260319 212846 1773973730.270 26.860 20260319 212850 1773973734.217 26.850 20260319 212854 1773973738.701 26.850 20260319 212858 1773973742.636 26.840 20260319 212902 1773973745.995 26.840 20260319 212905 1773973748.818 26.870 20260319 212908 1773973752.172 26.890 20260319 212912 1773973755.000 26.920 20260319 212914 1773973758.358 26.910 20260319 212918 1773973762.302 26.890 20260319 212922 1773973764.542 26.890 20260319 212924 1773973768.461 26.910 20260319 212928 1773973772.960 26.910 20260319 212932 1773973776.904 26.870 20260319 212936 1773973780.258 26.870 20260319 212940 1773973783.062 26.860 20260319 212943 1773973787.566 26.840 20260319 212947 1773973790.367 26.800 20260319 212950 1773973794.858 26.780 20260319 212954 1773973797.664 26.790 20260319 212957 1773973802.165 26.770 20260319 213002 1773973806.108 26.750 20260319 213006 1773973810.583 26.730 20260319 213010 1773973814.529 26.760 20260319 213014 1773973819.004 26.760 20260319 213019 1773973822.948 26.820 20260319 213022 1773973825.187 26.820 20260319 213025 1773973829.130 26.830 20260319 213029 1773973832.488 26.840 20260319 213032 1773973836.431 26.810 20260319 213036 1773973840.908 26.810 20260319 213040 1773973844.852 26.850 20260319 213044 1773973848.210 26.870 20260319 213048 1773973852.155 26.850 20260319 213052 1773973856.073 26.840 20260319 213056 1773973858.335 26.840 20260319 213058 1773973862.811 26.820 20260319 213102 1773973866.751 26.810 20260319 213106 1773973870.675 26.800 20260319 213110 1773973875.171 26.810 20260319 213115 1773973879.119 26.800 20260319 213119 1773973883.596 26.790 20260319 213123 1773973887.540 26.820 20260319 213127 1773973892.014 26.840 20260319 213132 1773973895.958 26.840 20260319 213135 1773973899.879 26.850 20260319 213139 1773973904.383 26.860 20260319 213144 1773973908.323 26.860 20260319 213148 1773973912.804 26.890 20260319 213152 1773973916.745 26.930 20260319 213156 1773973918.984 26.940 20260319 213158 1773973922.924 26.930 20260319 213202 1773973927.404 26.930 20260319 213207 1773973929.085 26.940 20260319 213209 1773973933.585 26.960 20260319 213213 1773973937.527 26.960 20260319 213217 1773973942.006 26.970 20260319 213222 1773973945.948 26.950 20260319 213225 1773973950.427 26.930 20260319 213230 1773973954.369 26.910 20260319 213234 1773973957.729 26.930 20260319 213237 1773973961.666 26.920 20260319 213241 1773973965.589 26.910 20260319 213245 1773973970.090 26.910 20260319 213250 1773973974.034 26.910 20260319 213254 1773973976.276 26.890 20260319 213256 1773973980.193 26.890 20260319 213300 1773973981.334 26.910 20260319 213301 1773973985.812 26.920 20260319 213305 1773973988.635 26.930 20260319 213308 1773973990.873 26.910 20260319 213310 1773973994.793 26.870 20260319 213314 1773973999.297 26.890 20260319 213319 1773974003.236 26.860 20260319 213323 1773974007.716 26.840 20260319 213327 1773974011.656 26.830 20260319 213331 1773974016.135 26.840 20260319 213336 1773974018.958 26.840 20260319 213338 1773974023.437 26.890 20260319 213343 1773974027.380 26.820 20260319 213347 1773974031.299 26.810 20260319 213351 1773974035.803 26.770 20260319 213355 1773974038.042 26.760 20260319 213358 1773974041.980 26.720 20260319 213401 1773974045.901 26.760 20260319 213405 1773974050.400 26.770 20260319 213410 1773974054.345 26.830 20260319 213414 1773974058.824 26.830 20260319 213418 1773974062.765 26.780 20260319 213422 1773974067.243 26.720 20260319 213427 1773974071.185 26.730 20260319 213431 1773974075.105 26.710 20260319 213435 1773974079.605 26.700 20260319 213439 1773974081.845 26.680 20260319 213441 1773974085.786 26.680 20260319 213445 1773974089.707 26.660 20260319 213449 1773974091.970 26.650 20260319 213451 1773974096.449 26.660 20260319 213456 1773974100.392 26.650 20260319 213500 1773974104.313 26.680 20260319 213504 1773974107.692 26.690 20260319 213507 1773974109.933 26.700 20260319 213509 1773974113.872 26.730 20260319 213513 1773974117.233 26.770 20260319 213517 1773974120.054 26.750 20260319 213520 1773974124.532 26.750 20260319 213524 1773974128.477 26.710 20260319 213528 1773974132.954 26.710 20260319 213532 1773974135.775 26.710 20260319 213535 1773974140.253 26.690 20260319 213540 1773974144.197 26.760 20260319 213544 1773974148.116 26.800 20260319 213548 1773974150.377 26.810 20260319 213550 1773974154.849 26.800 20260319 213554 1773974158.799 26.790 20260319 213558 1773974162.719 26.760 20260319 213602 1773974167.219 26.730 20260319 213607 1773974171.162 26.760 20260319 213611 1773974175.642 26.750 20260319 213615 1773974181.820 26.770 20260319 213621 1773974184.061 26.770 20260319 213624 1773974188.000 26.760 20260319 213628 1773974191.922 26.730 20260319 213631 1773974196.423 26.760 20260319 213636 1773974200.365 26.750 20260319 213640 1773974203.724 26.750 20260319 213643 1773974208.787 26.760 20260319 213648 1773974213.266 26.720 20260319 213653 1773974216.089 26.750 20260319 213656 1773974219.449 26.710 20260319 213659 1773974223.390 26.700 20260319 213703 1773974227.868 26.710 20260319 213707 1773974231.807 26.730 20260319 213711 1773974235.168 26.750 20260319 213715 1773974239.107 26.750 20260319 213719 1773974243.029 26.750 20260319 213723 1773974247.532 26.750 20260319 213727 1773974251.474 26.760 20260319 213731 1773974255.952 26.710 20260319 213735 1773974259.894 26.720 20260319 213739 1773974264.372 26.720 20260319 213744 1773974268.315 26.690 20260319 213748 1773974272.233 26.670 20260319 213752 1773974275.617 26.630 20260319 213755 1773974279.535 26.610 20260319 213759 1773974282.917 26.620 20260319 213802 1773974286.836 26.610 20260319 213806 1773974290.217 26.600 20260319 213810 1773974293.575 26.560 20260319 213813 1773974297.520 26.540 20260319 213817 1773974301.438 26.580 20260319 213821 1773974305.942 26.610 20260319 213825 1773974308.741 26.630 20260319 213828 1773974313.239 26.660 20260319 213833 1773974317.183 26.630 20260319 213837 1773974321.661 26.680 20260319 213841 1773974325.599 26.690 20260319 213845 1773974330.077 26.690 20260319 213850 1773974331.782 26.700 20260319 213851 1773974339.087 26.690 20260319 213859 1773974342.443 26.700 20260319 213902 1773974347.506 26.690 20260319 213907 1773974351.982 26.680 20260319 213911 1773974355.928 26.690 20260319 213915 1773974358.164 26.660 20260319 213918 1773974362.108 26.630 20260319 213922 1773974366.585 26.650 20260319 213926 1773974369.408 26.680 20260319 213929 1773974373.881 26.670 20260319 213933 1773974377.830 26.690 20260319 213937 1773974381.750 26.750 20260319 213941 1773974385.125 26.750 20260319 213945 1773974389.051 26.730 20260319 213949 1773974393.551 26.730 20260319 213953 1773974397.495 26.700 20260319 213957 1773974401.966 26.700 20260319 214001 1773974405.917 26.680 20260319 214005 1773974410.391 26.660 20260319 214010 1773974414.333 26.680 20260319 214014 1773974418.255 26.660 20260319 214018 1773974422.747 26.680 20260319 214022 1773974426.697 26.660 20260319 214026 1773974431.173 26.710 20260319 214031 1773974435.121 26.720 20260319 214035 1773974439.594 26.720 20260319 214039 1773974443.536 26.750 20260319 214043 1773974447.460 26.730 20260319 214047 1773974451.963 26.710 20260319 214051 1773974455.904 26.710 20260319 214055 1773974459.265 26.700 20260319 214059 1773974462.063 26.690 20260319 214102 1773974466.565 26.710 20260319 214106 1773974469.364 26.770 20260319 214109 1773974473.860 26.770 20260319 214113 1773974477.806 26.770 20260319 214117 1773974482.286 26.790 20260319 214122 1773974483.966 26.770 20260319 214123 1773974487.343 26.800 20260319 214127 1773974491.266 26.820 20260319 214131 1773974495.768 26.860 20260319 214135 1773974499.711 26.910 20260319 214139 1773974504.189 26.930 20260319 214144 1773974507.010 26.960 20260319 214147 1773974511.488 26.980 20260319 214151 1773974515.431 27.010 20260319 214155 1773974519.913 27.060 20260319 214159 1773974523.853 27.080 20260319 214203 1773974526.090 27.100 20260319 214206 1773974531.154 27.120 20260319 214211 1773974535.073 27.120 20260319 214215 1773974539.571 27.090 20260319 214219 1773974543.516 27.050 20260319 214223 1773974547.994 27.000 20260319 214227 1773974551.937 26.980 20260319 214231 1773974556.418 26.940 20260319 214236 1773974559.239 26.930 20260319 214239 1773974563.716 26.910 20260319 214243 1773974567.658 26.890 20260319 214247 1773974571.578 26.900 20260319 214251 1773974576.081 26.890 20260319 214256 1773974580.021 26.870 20260319 214300 1773974584.500 26.840 20260319 214304 1773974588.441 26.840 20260319 214308 1773974590.680 26.810 20260319 214310 1773974594.624 26.790 20260319 214314 1773974599.105 26.770 20260319 214319 1773974603.045 26.760 20260319 214323 1773974605.284 26.750 20260319 214325 1773974609.226 26.730 20260319 214329 1773974611.465 26.700 20260319 214331 1773974615.385 26.680 20260319 214335 1773974618.768 26.670 20260319 214338 1773974622.686 26.640 20260319 214342 1773974627.187 26.610 20260319 214347 1773974629.987 26.600 20260319 214349 1773974634.487 26.630 20260319 214354 1773974638.431 26.630 20260319 214358 1773974642.906 26.650 20260319 214402 1773974644.026 26.680 20260319 214404 1773974649.088 26.710 20260319 214409 1773974653.032 26.700 20260319 214413 1773974657.513 26.710 20260319 214417 1773974659.194 26.700 20260319 214419 1773974663.692 26.700 20260319 214423 1773974667.635 26.730 20260319 214427 1773974672.115 26.720 20260319 214432 1773974674.935 26.710 20260319 214434 1773974678.293 26.700 20260319 214438 1773974682.236 26.680 20260319 214442 1773974686.714 26.660 20260319 214446 1773974690.659 26.700 20260319 214450 1773974692.897 26.700 20260319 214452 1773974696.840 26.710 20260319 214456 1773974701.318 26.790 20260319 214501 1773974705.260 26.780 20260319 214505 1773974708.619 26.790 20260319 214508 1773974712.563 26.780 20260319 214512 1773974715.921 26.750 20260319 214515 1773974719.862 26.720 20260319 214519 1773974723.222 26.760 20260319 214523 1773974727.162 26.770 20260319 214527 1773974731.641 26.800 20260319 214531 1773974735.585 26.770 20260319 214535 1773974739.503 26.770 20260319 214539 1773974744.005 26.790 20260319 214544 1773974747.946 26.790 20260319 214547 1773974752.427 26.820 20260319 214552 1773974756.368 26.800 20260319 214556 1773974758.607 26.800 20260319 214558 1773974762.547 26.790 20260319 214602 1773974767.024 26.810 20260319 214607 1773974770.970 26.820 20260319 214610 1773974775.445 26.800 20260319 214615 1773974779.387 26.860 20260319 214619 1773974783.309 26.840 20260319 214623 1773974787.811 26.890 20260319 214627 1773974790.051 26.890 20260319 214630 1773974793.988 26.890 20260319 214633 1773974797.912 26.900 20260319 214637 1773974802.415 26.870 20260319 214642 1773974806.355 26.850 20260319 214646 1773974810.831 26.870 20260319 214650 1773974812.514 26.840 20260319 214652 1773974817.016 26.830 20260319 214657 1773974820.958 26.840 20260319 214700 1773974824.319 26.850 20260319 214704 1773974828.257 26.840 20260319 214708 1773974832.732 26.830 20260319 214712 1773974836.680 26.820 20260319 214716 1773974841.159 26.860 20260319 214721 1773974843.981 26.860 20260319 214723 1773974848.459 26.820 20260319 214728 1773974852.400 26.850 20260319 214732 1773974856.319 26.860 20260319 214736 1773974860.822 26.860 20260319 214740 1773974863.621 26.890 20260319 214743 1773974868.121 26.900 20260319 214748 1773974872.065 26.940 20260319 214752 1773974875.425 26.980 20260319 214755 1773974879.366 26.990 20260319 214759 1773974883.846 27.000 20260319 214803 1773974887.785 27.040 20260319 214807 1773974892.264 27.020 20260319 214812 1773974896.206 27.020 20260319 214816 1773974900.127 27.020 20260319 214820 1773974903.509 27.010 20260319 214823 1773974907.428 26.990 20260319 214827 1773974910.809 26.980 20260319 214830 1773974914.730 26.970 20260319 214834 1773974919.227 26.980 20260319 214839 1773974923.172 26.990 20260319 214843 1773974927.644 26.980 20260319 214847 1773974931.592 26.950 20260319 214851 1773974936.079 26.930 20260319 214856 1773974940.014 26.930 20260319 214900 1773974943.370 26.900 20260319 214903 1773974947.313 26.890 20260319 214907 1773974951.234 26.860 20260319 214911 1773974955.732 26.850 20260319 214915 1773974956.852 26.840 20260319 214916 1773974964.153 26.820 20260319 214924 1773974968.098 26.800 20260319 214928 1773974969.217 26.790 20260319 214929 1773974973.137 26.810 20260319 214933 1773974974.279 26.770 20260319 214934 1773974978.748 26.750 20260319 214938 1773974981.581 26.750 20260319 214941 1773974986.056 26.760 20260319 214946 1773974990.003 26.760 20260319 214950 1773974991.124 26.770 20260319 214951 1773974997.302 26.760 20260319 214957 1773975001.766 26.770 20260319 215001 1773975005.720 26.770 20260319 215005 1773975009.643 26.770 20260319 215009 1773975010.784 26.750 20260319 215010 1773975015.260 26.700 20260319 215015 1773975019.205 26.700 20260319 215019 1773975022.563 26.680 20260319 215022 1773975025.388 26.670 20260319 215025 1773975027.626 26.660 20260319 215027 1773975031.546 26.640 20260319 215031 1773975036.046 26.630 20260319 215036 1773975039.990 26.610 20260319 215039 1773975044.466 26.600 20260319 215044 1773975048.410 26.550 20260319 215048 1773975052.887 26.610 20260319 215052 1773975056.836 26.600 20260319 215056 1773975060.755 26.630 20260319 215100 1773975065.250 26.610 20260319 215105 1773975066.369 26.600 20260319 215106 1773975070.312 26.570 20260319 215110 1773975074.789 26.610 20260319 215114 1773975078.733 26.630 20260319 215118 1773975082.653 26.640 20260319 215122 1773975087.159 26.670 20260319 215127 1773975091.097 26.670 20260319 215131 1773975093.336 26.660 20260319 215133 1773975097.256 26.660 20260319 215137 1773975101.757 26.660 20260319 215141 1773975105.699 26.640 20260319 215145 1773975110.175 26.610 20260319 215150 1773975114.121 26.620 20260319 215154 1773975118.600 26.600 20260319 215158 1773975122.539 26.580 20260319 215202 1773975126.460 26.540 20260319 215206 1773975130.961 26.540 20260319 215210 1773975134.904 26.520 20260319 215214 1773975138.266 26.510 20260319 215218 1773975143.325 26.530 20260319 215223 1773975147.809 26.490 20260319 215227 1773975151.744 26.520 20260319 215231 1773975155.665 26.520 20260319 215235 1773975156.807 26.530 20260319 215236 1773975161.286 26.540 20260319 215241 1773975165.228 26.540 20260319 215245 1773975169.707 26.520 20260319 215249 1773975173.649 26.490 20260319 215253 1773975177.007 26.480 20260319 215257 1773975180.951 26.470 20260319 215300 1773975184.868 26.450 20260319 215304 1773975189.372 26.430 20260319 215309 1773975192.173 26.460 20260319 215312 1773975195.550 26.450 20260319 215315 1773975199.471 26.420 20260319 215319 1773975201.733 26.420 20260319 215321 1773975206.211 26.400 20260319 215326 1773975209.033 26.400 20260319 215329 1773975213.509 26.410 20260319 215333 1773975217.454 26.420 20260319 215337 1773975221.377 26.490 20260319 215341 1773975225.876 26.520 20260319 215345 1773975229.817 26.500 20260319 215349 1773975233.173 26.510 20260319 215353 1773975237.117 26.500 20260319 215357 1773975241.596 26.520 20260319 215401 1773975245.540 26.520 20260319 215405 1773975250.023 26.510 20260319 215410 1773975253.958 26.520 20260319 215413 1773975257.317 26.490 20260319 215417 1773975261.262 26.490 20260319 215421 1773975265.182 26.450 20260319 215425 1773975269.684 26.460 20260319 215429 1773975273.622 26.450 20260319 215433 1773975274.741 26.460 20260319 215434 1773975279.783 26.450 20260319 215439 1773975284.282 26.470 20260319 215444 1773975287.084 26.460 20260319 215447 1773975291.582 26.460 20260319 215451 1773975295.527 26.460 20260319 215455 1773975300.007 26.490 20260319 215500 1773975302.828 26.500 20260319 215502 1773975307.305 26.520 20260319 215507 1773975311.249 26.510 20260319 215511 1773975315.728 26.480 20260319 215515 1773975319.671 26.480 20260319 215519 1773975321.912 26.490 20260319 215521 1773975324.731 26.480 20260319 215524 1773975329.209 26.480 20260319 215529 1773975330.890 26.510 20260319 215530 1773975334.271 26.520 20260319 215534 1773975338.191 26.520 20260319 215538 1773975342.691 26.540 20260319 215542 1773975346.634 26.520 20260319 215546 1773975347.754 26.500 20260319 215547 1773975352.796 26.510 20260319 215552 1773975357.291 26.500 20260319 215557 1773975361.237 26.510 20260319 215601 1773975365.712 26.490 20260319 215605 1773975367.395 26.500 20260319 215607 1773975370.779 26.490 20260319 215610 1773975374.696 26.520 20260319 215614 1773975378.081 26.500 20260319 215618 1773975381.440 26.490 20260319 215621 1773975385.379 26.480 20260319 215625 1773975388.735 26.480 20260319 215628 1773975391.560 26.460 20260319 215631 1773975396.039 26.470 20260319 215636 1773975398.861 26.480 20260319 215638 1773975403.340 26.520 20260319 215643 1773975406.162 26.530 20260319 215646 1773975409.514 26.540 20260319 215649 1773975413.463 26.540 20260319 215653 1773975417.944 26.560 20260319 215657 1773975421.885 26.540 20260319 215701 1773975425.805 26.540 20260319 215705 1773975429.184 26.520 20260319 215709 1773975432.543 26.520 20260319 215712 1773975436.488 26.490 20260319 215716 1773975440.410 26.510 20260319 215720 1773975444.908 26.510 20260319 215724 1773975448.849 26.500 20260319 215728 1773975453.328 26.520 20260319 215733 1773975456.151 26.480 20260319 215736 1773975460.620 26.460 20260319 215740 1773975464.572 26.430 20260319 215744 1773975469.046 26.450 20260319 215749 1773975472.991 26.450 20260319 215752 1773975474.107 26.460 20260319 215754 1773975478.054 26.420 20260319 215758 1773975482.523 26.430 20260319 215802 1773975485.356 26.430 20260319 215805 1773975489.831 26.420 20260319 215809 1773975492.656 26.410 20260319 215812 1773975496.013 26.400 20260319 215816 1773975502.191 26.420 20260319 215822 1773975505.547 26.400 20260319 215825 1773975509.496 26.420 20260319 215829 1773975513.417 26.420 20260319 215833 1773975517.918 26.410 20260319 215837 1773975521.860 26.420 20260319 215841 1773975522.979 26.430 20260319 215842 1773975527.457 26.420 20260319 215847 1773975531.400 26.430 20260319 215851 1773975535.320 26.470 20260319 215855 1773975539.820 26.460 20260319 215859 1773975543.763 26.460 20260319 215903 1773975547.115 26.420 20260319 215907 1773975555.536 26.460 20260319 215915 1773975558.365 26.470 20260319 215918 1773975562.841 26.510 20260319 215922 1773975565.666 26.490 20260319 215925 1773975569.023 26.480 20260319 215929 1773975571.825 26.460 20260319 215931 1773975576.324 26.460 20260319 215936 1773975580.269 26.460 20260319 215940 1773975584.745 26.460 20260319 215944 1773975588.691 26.430 20260319 215948 1773975593.168 26.430 20260319 215953 1773975597.115 26.420 20260319 215957 1773975601.039 26.420 20260319 220001 1773975606.649 26.450 20260319 220006 1773975609.474 26.470 20260319 220009 1773975613.950 26.480 20260319 220013 1773975617.894 26.470 20260319 220017 1773975621.254 26.500 20260319 220021 1773975625.196 26.540 20260319 220025 1773975628.555 26.560 20260319 220028 1773975632.495 26.580 20260319 220032 1773975636.973 26.620 20260319 220036 1773975639.798 26.650 20260319 220039 1773975643.157 26.660 20260319 220043 1773975647.099 26.680 20260319 220047 1773975651.576 26.680 20260319 220051 1773975655.519 26.660 20260319 220055 1773975659.438 26.680 20260319 220059 1773975662.821 26.670 20260319 220102 1773975666.740 26.680 20260319 220106 1773975670.121 26.680 20260319 220110 1773975674.042 26.690 20260319 220114 1773975678.540 26.680 20260319 220118 1773975680.780 26.700 20260319 220120 1773975685.840 26.690 20260319 220125 1773975688.643 26.670 20260319 220128 1773975690.905 26.680 20260319 220130 1773975694.265 26.650 20260319 220134 1773975697.087 26.630 20260319 220137 1773975701.566 26.630 20260319 220141 1773975705.503 26.610 20260319 220145 1773975709.980 26.600 20260319 220149 1773975713.926 26.600 20260319 220153 1773975717.847 26.570 20260319 220157 1773975721.228 26.560 20260319 220201 1773975725.148 26.570 20260319 220205 1773975729.648 26.550 20260319 220209 1773975732.450 26.520 20260319 220212 1773975736.952 26.520 20260319 220216 1773975740.892 26.550 20260319 220220 1773975744.253 26.530 20260319 220224 1773975748.194 26.550 20260319 220228 1773975751.554 26.530 20260319 220231 1773975756.616 26.520 20260319 220236 1773975758.854 26.540 20260319 220238 1773975762.796 26.530 20260319 220242 1773975767.275 26.520 20260319 220247 1773975771.218 26.520 20260319 220251 1773975775.699 26.480 20260319 220255 1773975779.640 26.490 20260319 220259 1773975782.997 26.480 20260319 220302 1773975788.059 26.510 20260319 220308 1773975792.000 26.450 20260319 220311 1773975796.477 26.470 20260319 220316 1773975800.422 26.480 20260319 220320 1773975804.900 26.450 20260319 220324 1773975808.843 26.510 20260319 220328 1773975812.761 26.530 20260319 220332 1773975817.263 26.580 20260319 220337 1773975821.205 26.550 20260319 220341 1773975824.566 26.600 20260319 220344 1773975828.505 26.600 20260319 220348 1773975831.867 26.620 20260319 220351 1773975835.806 26.630 20260319 220355 1773975840.289 26.620 20260319 220400 1773975844.227 26.660 20260319 220404 1773975848.694 26.700 20260319 220408 1773975852.644 26.750 20260319 220412 1773975856.568 26.770 20260319 220416 1773975861.062 26.770 20260319 220421 1773975865.011 26.770 20260319 220425 1773975867.248 26.790 20260319 220427 1773975870.604 26.800 20260319 220430 1773975874.550 26.800 20260319 220434 1773975878.471 26.820 20260319 220438 1773975882.968 26.780 20260319 220442 1773975886.914 26.750 20260319 220446 1773975891.390 26.720 20260319 220451 1773975895.333 26.730 20260319 220455 1773975899.809 26.700 20260319 220459 1773975903.754 26.720 20260319 220503 1773975907.675 26.710 20260319 220507 1773975912.170 26.680 20260319 220512 1773975916.118 26.670 20260319 220516 1773975920.595 26.660 20260319 220520 1773975924.528 26.630 20260319 220524 1773975928.998 26.600 20260319 220528 1773975932.953 26.580 20260319 220532 1773975934.074 26.600 20260319 220534 1773975938.021 26.610 20260319 220538 1773975942.496 26.630 20260319 220542 1773975945.322 26.620 20260319 220545 1773975949.800 26.580 20260319 220549 1773975953.744 26.570 20260319 220553 1773975958.225 26.560 20260319 220558 1773975962.162 26.540 20260319 220602 1773975966.084 26.540 20260319 220606 1773975969.458 26.540 20260319 220609 1773975973.385 26.540 20260319 220613 1773975976.768 26.500 20260319 220616 1773975980.688 26.510 20260319 220620 1773975985.185 26.510 20260319 220625 1773975987.421 26.520 20260319 220627 1773975991.367 26.530 20260319 220631 1773975995.288 26.570 20260319 220635 1773975998.669 26.560 20260319 220638 1773976002.029 26.560 20260319 220642 1773976005.970 26.570 20260319 220645 1773976009.890 26.560 20260319 220649 1773976014.392 26.600 20260319 220654 1773976018.332 26.570 20260319 220658 1773976022.804 26.530 20260319 220702 1773976026.755 26.540 20260319 220706 1773976031.235 26.520 20260319 220711 1773976031.795 26.550 20260319 220711 1773976040.236 26.570 20260319 220720 1773976044.719 26.570 20260319 220724 1773976048.660 26.550 20260319 220728 1773976053.143 26.550 20260319 220733 1773976055.958 26.570 20260319 220735 1773976059.318 26.610 20260319 220739 1773976063.259 26.630 20260319 220743 1773976067.734 26.630 20260319 220747 1773976071.681 26.600 20260319 220751 1773976075.600 26.600 20260319 220755 1773976078.981 26.550 20260319 220758 1773976082.901 26.530 20260319 220802 1773976087.400 26.530 20260319 220807 1773976091.345 26.550 20260319 220811 1773976095.825 26.560 20260319 220815 1773976099.762 26.580 20260319 220819 1773976104.230 26.600 20260319 220824 1773976108.185 26.600 20260319 220828 1773976112.107 26.560 20260319 220832 1773976116.607 26.550 20260319 220836 1773976120.549 26.540 20260319 220840 1773976125.030 26.540 20260319 220845 1773976128.970 26.540 20260319 220848 1773976133.443 26.560 20260319 220853 1773976137.392 26.530 20260319 220857 1773976140.748 26.530 20260319 220900 1773976143.572 26.500 20260319 220903 1773976148.052 26.500 20260319 220908 1773976151.992 26.490 20260319 220911 1773976155.912 26.520 20260319 220915 1773976160.414 26.510 20260319 220920 1773976162.654 26.520 20260319 220922 1773976165.474 26.510 20260319 220925 1773976169.955 26.510 20260319 220929 1773976173.895 26.510 20260319 220933 1773976177.815 26.500 20260319 220937 1773976182.317 26.490 20260319 220942 1773976186.258 26.470 20260319 220946 1773976189.617 26.460 20260319 220949 1773976192.418 26.460 20260319 220952 1773976195.800 26.460 20260319 220955 1773976199.720 26.460 20260319 220959 1773976201.982 26.460 20260319 221001 1773976206.461 26.430 20260319 221006 1773976209.280 26.420 20260319 221009 1773976212.639 26.420 20260319 221012 1773976215.462 26.420 20260319 221015 1773976219.943 26.460 20260319 221019 1773976223.883 26.430 20260319 221023 1773976228.364 26.470 20260319 221028 1773976231.185 26.450 20260319 221031 1773976235.668 26.410 20260319 221035 1773976239.604 26.430 20260319 221039 1773976242.964 26.450 20260319 221042 1773976246.907 26.480 20260319 221046 1773976250.827 26.500 20260319 221050 1773976254.207 26.530 20260319 221054 1773976258.128 26.520 20260319 221058 1773976262.623 26.550 20260319 221102 1773976266.570 26.540 20260319 221106 1773976271.051 26.530 20260319 221111 1773976273.871 26.520 20260319 221113 1773976278.349 26.530 20260319 221118 1773976280.030 26.500 20260319 221120 1773976284.528 26.510 20260319 221124 1773976286.769 26.520 20260319 221126 1773976290.714 26.520 20260319 221130 1773976292.955 26.540 20260319 221132 1773976298.013 26.550 20260319 221138 1773976301.933 26.560 20260319 221141 1773976306.434 26.570 20260319 221146 1773976310.377 26.580 20260319 221150 1773976313.737 26.610 20260319 221153 1773976317.677 26.620 20260319 221157 1773976322.157 26.610 20260319 221202 1773976326.099 26.620 20260319 221206 1773976330.577 26.600 20260319 221210 1773976334.520 26.600 20260319 221214 1773976338.441 26.620 20260319 221218 1773976341.821 26.600 20260319 221221 1773976345.740 26.560 20260319 221225 1773976350.234 26.560 20260319 221230 1773976354.183 26.560 20260319 221234 1773976358.654 26.600 20260319 221238 1773976362.603 26.570 20260319 221242 1773976363.722 26.580 20260319 221243 1773976367.642 26.600 20260319 221247 1773976372.148 26.600 20260319 221252 1773976376.086 26.610 20260319 221256 1773976379.438 26.600 20260319 221259 1773976383.387 26.600 20260319 221303 1773976386.744 26.570 20260319 221306 1773976391.808 26.580 20260319 221311 1773976395.166 26.560 20260319 221315 1773976399.108 26.570 20260319 221319 1773976402.467 26.560 20260319 221322 1773976406.411 26.550 20260319 221326 1773976409.766 26.530 20260319 221329 1773976413.711 26.520 20260319 221333 1773976417.072 26.510 20260319 221337 1773976421.014 26.510 20260319 221341 1773976423.252 26.520 20260319 221343 1773976428.312 26.500 20260319 221348 1773976432.793 26.480 20260319 221352 1773976436.736 26.480 20260319 221356 1773976440.655 26.490 20260319 221400 1773976445.160 26.460 20260319 221405 1773976447.958 26.460 20260319 221407 1773976452.452 26.420 20260319 221412 1773976456.399 26.430 20260319 221416 1773976460.877 26.420 20260319 221420 1773976464.818 26.410 20260319 221424 1773976469.288 26.400 20260319 221429 1773976469.858 26.420 20260319 221429 1773976475.478 26.430 20260319 221435 1773976477.158 26.460 20260319 221437 1773976480.540 26.480 20260319 221440 1773976484.460 26.500 20260319 221444 1773976488.962 26.520 20260319 221448 1773976492.903 26.560 20260319 221452 1773976497.381 26.610 20260319 221457 1773976501.324 26.620 20260319 221501 1773976505.801 26.660 20260319 221505 1773976509.747 26.700 20260319 221509 1773976513.107 26.750 20260319 221513 1773976517.045 26.790 20260319 221517 1773976520.397 26.760 20260319 221520 1773976524.348 26.750 20260319 221524 1773976528.269 26.790 20260319 221528 1773976531.648 26.790 20260319 221531 1773976535.569 26.820 20260319 221535 1773976538.950 26.790 20260319 221538 1773976542.305 26.770 20260319 221542 1773976546.246 26.780 20260319 221546 1773976549.608 26.750 20260319 221549 1773976553.551 26.700 20260319 221553 1773976557.471 26.680 20260319 221557 1773976561.967 26.680 20260319 221601 1773976565.912 26.630 20260319 221605 1773976570.390 26.660 20260319 221610 1773976572.073 26.660 20260319 221612 1773976575.453 26.650 20260319 221615 1773976579.377 26.610 20260319 221619 1773976583.878 26.640 20260319 221623 1773976587.817 26.670 20260319 221627 1773976592.292 26.640 20260319 221632 1773976595.118 26.620 20260319 221635 1773976599.595 26.630 20260319 221639 1773976603.538 26.630 20260319 221643 1773976608.018 26.630 20260319 221648 1773976611.960 26.670 20260319 221651 1773976615.879 26.670 20260319 221655 1773976619.261 26.680 20260319 221659 1773976623.180 26.670 20260319 221703 1773976627.683 26.690 20260319 221707 1773976631.624 26.660 20260319 221711 1773976636.101 26.640 20260319 221716 1773976640.044 26.640 20260319 221720 1773976641.161 26.620 20260319 221721 1773976645.084 26.640 20260319 221725 1773976649.584 26.630 20260319 221729 1773976653.527 26.620 20260319 221733 1773976658.007 26.620 20260319 221738 1773976661.948 26.600 20260319 221741 1773976666.424 26.610 20260319 221746 1773976670.368 26.580 20260319 221750 1773976674.288 26.560 20260319 221754 1773976678.789 26.560 20260319 221758 1773976682.731 26.550 20260319 221802 1773976687.211 26.550 20260319 221807 1773976691.152 26.520 20260319 221811 1773976695.634 26.550 20260319 221815 1773976699.571 26.570 20260319 221819 1773976703.491 26.600 20260319 221823 1773976707.994 26.600 20260319 221827 1773976711.935 26.640 20260319 221831 1773976716.416 26.630 20260319 221836 1773976720.358 26.640 20260319 221840 1773976724.837 26.660 20260319 221844 1773976727.658 26.660 20260319 221847 1773976732.138 26.680 20260319 221852 1773976736.080 26.640 20260319 221856 1773976740.000 26.630 20260319 221859 1773976743.377 26.600 20260319 221903 1773976747.299 26.560 20260319 221907 1773976750.681 26.570 20260319 221910 1773976754.601 26.540 20260319 221914 1773976759.103 26.540 20260319 221919 1773976763.043 26.550 20260319 221923 1773976767.519 26.530 20260319 221927 1773976771.463 26.540 20260319 221931 1773976775.942 26.560 20260319 221935 1773976778.765 26.530 20260319 221938 1773976783.242 26.530 20260319 221943 1773976787.184 26.540 20260319 221947 1773976790.542 26.540 20260319 221950 1773976794.485 26.540 20260319 221954 1773976798.405 26.540 20260319 221958 1773976801.789 26.550 20260319 222001 1773976805.149 26.560 20260319 222005 1773976806.850 26.540 20260319 222006 1773976815.270 26.550 20260319 222015 1773976818.629 26.550 20260319 222018 1773976822.571 26.560 20260319 222022 1773976824.810 26.540 20260319 222024 1773976828.754 26.540 20260319 222028 1773976833.233 26.520 20260319 222033 1773976837.172 26.520 20260319 222037 1773976841.647 26.510 20260319 222041 1773976842.213 26.500 20260319 222042 1773976846.718 26.490 20260319 222046 1773976850.656 26.490 20260319 222050 1773976854.016 26.480 20260319 222054 1773976857.954 26.490 20260319 222057 1773976861.313 26.520 20260319 222101 1773976865.259 26.530 20260319 222105 1773976868.620 26.560 20260319 222108 1773976872.559 26.610 20260319 222112 1773976877.037 26.630 20260319 222117 1773976880.983 26.650 20260319 222120 1773976885.471 26.660 20260319 222125 1773976889.397 26.680 20260319 222129 1773976893.324 26.710 20260319 222133 1773976897.823 26.720 20260319 222137 1773976900.624 26.710 20260319 222140 1773976905.117 26.690 20260319 222145 1773976909.065 26.630 20260319 222149 1773976913.543 26.610 20260319 222153 1773976916.365 26.600 20260319 222156 1773976918.601 26.580 20260319 222158 1773976922.527 26.570 20260319 222202 1773976923.666 26.560 20260319 222203 1773976928.144 26.550 20260319 222208 1773976929.829 26.550 20260319 222209 1773976934.332 26.550 20260319 222214 1773976938.268 26.530 20260319 222218 1773976942.746 26.550 20260319 222222 1773976946.692 26.550 20260319 222226 1773976950.052 26.520 20260319 222230 1773976952.872 26.520 20260319 222232 1773976957.355 26.490 20260319 222237 1773976961.290 26.510 20260319 222241 1773976965.771 26.480 20260319 222245 1773976969.712 26.450 20260319 222249 1773976973.635 26.410 20260319 222253 1773976978.136 26.390 20260319 222258 1773976982.076 26.390 20260319 222302 1773976986.555 26.400 20260319 222306 1773976990.495 26.350 20260319 222310 1773976994.978 26.390 20260319 222314 1773976998.917 26.370 20260319 222318 1773977002.839 26.370 20260319 222322 1773977007.341 26.390 20260319 222327 1773977011.280 26.380 20260319 222331 1773977014.642 26.400 20260319 222334 1773977018.582 26.370 20260319 222338 1773977023.064 26.380 20260319 222343 1773977024.744 26.380 20260319 222344 1773977029.241 26.360 20260319 222349 1773977033.184 26.350 20260319 222353 1773977034.304 26.340 20260319 222354 1773977038.787 26.330 20260319 222358 1773977042.725 26.350 20260319 222402 1773977046.648 26.340 20260319 222406 1773977051.146 26.330 20260319 222411 1773977055.086 26.350 20260319 222415 1773977059.562 26.350 20260319 222419 1773977063.507 26.350 20260319 222423 1773977067.984 26.350 20260319 222427 1773977069.688 26.340 20260319 222429 1773977074.170 26.340 20260319 222434 1773977078.109 26.360 20260319 222438 1773977082.593 26.340 20260319 222442 1773977086.530 26.350 20260319 222446 1773977089.891 26.350 20260319 222449 1773977093.833 26.330 20260319 222453 1773977097.753 26.320 20260319 222457 1773977102.251 26.330 20260319 222502 1773977104.488 26.330 20260319 222504 1773977108.432 26.330 20260319 222508 1773977111.791 26.340 20260319 222511 1773977114.615 26.370 20260319 222514 1773977119.096 26.360 20260319 222519 1773977123.037 26.360 20260319 222523 1773977126.397 26.370 20260319 222526 1773977130.337 26.400 20260319 222530 1773977134.259 26.410 20260319 222534 1773977137.638 26.420 20260319 222537 1773977141.560 26.420 20260319 222541 1773977144.937 26.420 20260319 222544 1773977148.860 26.400 20260319 222548 1773977153.362 26.410 20260319 222553 1773977157.301 26.420 20260319 222557 1773977161.776 26.400 20260319 222601 1773977164.602 26.400 20260319 222604 1773977169.079 26.390 20260319 222609 1773977170.764 26.390 20260319 222610 1773977175.263 26.380 20260319 222615 1773977179.206 26.370 20260319 222619 1773977183.682 26.350 20260319 222623 1773977187.626 26.350 20260319 222627 1773977192.100 26.370 20260319 222632 1773977196.045 26.360 20260319 222636 1773977199.968 26.370 20260319 222639 1773977203.344 26.340 20260319 222643 1773977207.269 26.360 20260319 222647 1773977211.767 26.330 20260319 222651 1773977214.571 26.320 20260319 222654 1773977219.063 26.320 20260319 222659 1773977221.872 26.320 20260319 222701 1773977226.369 26.330 20260319 222706 1773977229.172 26.320 20260319 222709 1773977233.661 26.310 20260319 222713 1773977237.614 26.360 20260319 222717 1773977240.974 26.390 20260319 222720 1773977244.914 26.390 20260319 222724 1773977247.154 26.390 20260319 222727 1773977251.076 26.390 20260319 222731 1773977255.572 26.400 20260319 222735 1773977258.376 26.400 20260319 222738 1773977262.869 26.400 20260319 222742 1773977266.815 26.430 20260319 222746 1773977271.284 26.460 20260319 222751 1773977274.119 26.450 20260319 222754 1773977277.473 26.420 20260319 222757 1773977281.419 26.420 20260319 222801 1773977285.905 26.400 20260319 222805 1773977289.840 26.370 20260319 222809 1773977294.322 26.360 20260319 222814 1773977297.142 26.370 20260319 222817 1773977301.623 26.380 20260319 222821 1773977305.559 26.420 20260319 222825 1773977309.485 26.410 20260319 222829 1773977312.865 26.450 20260319 222832 1773977316.224 26.420 20260319 222836 1773977320.161 26.430 20260319 222840 1773977323.518 26.400 20260319 222843 1773977327.464 26.400 20260319 222847 1773977331.388 26.380 20260319 222851 1773977334.767 26.370 20260319 222854 1773977337.003 26.380 20260319 222857 1773977340.948 26.380 20260319 222900 1773977343.185 26.400 20260319 222903 1773977349.368 26.390 20260319 222909 1773977353.291 26.380 20260319 222913 1773977355.550 26.370 20260319 222915 1773977360.030 26.370 20260319 222920 1773977363.971 26.380 20260319 222923 1773977367.893 26.380 20260319 222927 1773977372.386 26.400 20260319 222932 1773977376.333 26.370 20260319 222936 1773977380.813 26.410 20260319 222940 1773977384.754 26.450 20260319 222944 1773977388.115 26.420 20260319 222948 1773977390.936 26.410 20260319 222950 1773977395.418 26.420 20260319 222955 1773977399.357 26.420 20260319 222959 1773977403.838 26.410 20260319 223003 1773977406.658 26.420 20260319 223006 1773977411.139 26.410 20260319 223011 1773977415.080 26.420 20260319 223015 1773977418.438 26.450 20260319 223018 1773977422.379 26.450 20260319 223022 1773977426.302 26.430 20260319 223026 1773977429.684 26.460 20260319 223029 1773977433.604 26.460 20260319 223033 1773977438.101 26.460 20260319 223038 1773977442.043 26.420 20260319 223042 1773977445.402 26.410 20260319 223045 1773977448.205 26.400 20260319 223048 1773977452.707 26.410 20260319 223052 1773977454.948 26.400 20260319 223054 1773977460.004 26.410 20260319 223100 1773977463.946 26.380 20260319 223103 1773977468.425 26.370 20260319 223108 1773977472.367 26.360 20260319 223112 1773977476.848 26.340 20260319 223116 1773977480.788 26.350 20260319 223120 1773977484.149 26.320 20260319 223124 1773977488.090 26.320 20260319 223128 1773977491.447 26.330 20260319 223131 1773977494.273 26.370 20260319 223134 1773977497.632 26.380 20260319 223137 1773977501.570 26.360 20260319 223141 1773977506.046 26.330 20260319 223146 1773977508.872 26.340 20260319 223148 1773977512.229 26.320 20260319 223152 1773977516.176 26.330 20260319 223156 1773977518.417 26.320 20260319 223158 1773977522.355 26.330 20260319 223202 1773977525.714 26.320 20260319 223205 1773977529.658 26.320 20260319 223209 1773977534.134 26.300 20260319 223214 1773977536.956 26.340 20260319 223216 1773977540.311 26.340 20260319 223220 1773977544.258 26.340 20260319 223224 1773977548.728 26.370 20260319 223228 1773977552.680 26.400 20260319 223232 1773977557.154 26.460 20260319 223237 1773977561.100 26.460 20260319 223241 1773977565.022 26.470 20260319 223245 1773977569.523 26.430 20260319 223249 1773977573.462 26.400 20260319 223253 1773977577.943 26.390 20260319 223257 1773977580.762 26.420 20260319 223300 1773977585.239 26.410 20260319 223305 1773977589.184 26.400 20260319 223309 1773977593.660 26.400 20260319 223313 1773977597.606 26.410 20260319 223317 1773977601.528 26.460 20260319 223321 1773977606.025 26.490 20260319 223326 1773977608.829 26.520 20260319 223328 1773977613.325 26.500 20260319 223333 1773977617.269 26.480 20260319 223337 1773977620.621 26.480 20260319 223340 1773977624.570 26.480 20260319 223344 1773977626.811 26.460 20260319 223346 1773977630.732 26.460 20260319 223350 1773977634.112 26.450 20260319 223354 1773977638.033 26.430 20260319 223358 1773977641.412 26.480 20260319 223401 1773977645.334 26.480 20260319 223405 1773977649.833 26.480 20260319 223409 1773977653.774 26.490 20260319 223413 1773977658.257 26.490 20260319 223418 1773977662.195 26.520 20260319 223422 1773977666.675 26.520 20260319 223426 1773977669.494 26.530 20260319 223429 1773977671.731 26.520 20260319 223431 1773977675.677 26.520 20260319 223435 1773977680.159 26.490 20260319 223440 1773977684.097 26.480 20260319 223444 1773977687.454 26.480 20260319 223447 1773977693.641 26.470 20260319 223453 1773977697.582 26.500 20260319 223457 1773977702.063 26.510 20260319 223502 1773977706.001 26.490 20260319 223506 1773977710.479 26.490 20260319 223510 1773977713.302 26.480 20260319 223513 1773977717.780 26.460 20260319 223517 1773977721.724 26.450 20260319 223521 1773977725.646 26.460 20260319 223525 1773977730.143 26.420 20260319 223530 1773977734.086 26.490 20260319 223534 1773977736.324 26.490 20260319 223536 1773977739.686 26.480 20260319 223539 1773977742.508 26.470 20260319 223542 1773977746.988 26.460 20260319 223546 1773977750.928 26.420 20260319 223550 1773977754.288 26.410 20260319 223554 1773977758.228 26.400 20260319 223558 1773977762.150 26.400 20260319 223602 1773977766.647 26.390 20260319 223606 1773977770.591 26.360 20260319 223610 1773977773.950 26.350 20260319 223613 1773977777.892 26.360 20260319 223617 1773977782.370 26.360 20260319 223622 1773977783.489 26.350 20260319 223623 1773977787.431 26.340 20260319 223627 1773977790.794 26.330 20260319 223630 1773977794.735 26.350 20260319 223634 1773977798.097 26.330 20260319 223638 1773977799.796 26.340 20260319 223639 1773977804.275 26.320 20260319 223644 1773977808.217 26.340 20260319 223648 1773977812.692 26.340 20260319 223652 1773977816.637 26.360 20260319 223656 1773977820.560 26.380 20260319 223700 1773977825.059 26.390 20260319 223705 1773977829.000 26.380 20260319 223709 1773977833.479 26.390 20260319 223713 1773977837.421 26.420 20260319 223717 1773977841.901 26.420 20260319 223721 1773977845.840 26.410 20260319 223725 1773977849.764 26.420 20260319 223729 1773977854.261 26.400 20260319 223734 1773977858.204 26.460 20260319 223738 1773977862.685 26.430 20260319 223742 1773977866.625 26.410 20260319 223746 1773977871.099 26.410 20260319 223751 1773977875.050 26.400 20260319 223755 1773977878.969 26.410 20260319 223758 1773977883.468 26.410 20260319 223803 1773977887.409 26.410 20260319 223807 1773977890.770 26.420 20260319 223810 1773977894.709 26.430 20260319 223814 1773977899.189 26.420 20260319 223819 1773977903.131 26.410 20260319 223823 1773977906.486 26.420 20260319 223826 1773977909.312 26.420 20260319 223829 1773977913.791 26.400 20260319 223833 1773977917.732 26.380 20260319 223837 1773977922.209 26.390 20260319 223842 1773977926.153 26.370 20260319 223846 1773977930.076 26.320 20260319 223850 1773977934.572 26.350 20260319 223854 1773977937.377 26.320 20260319 223857 1773977941.870 26.330 20260319 223901 1773977945.817 26.300 20260319 223905 1773977949.175 26.310 20260319 223909 1773977953.118 26.300 20260319 223913 1773977957.584 26.280 20260319 223917 1773977961.539 26.280 20260319 223921 1773977964.899 26.320 20260319 223924 1773977968.840 26.340 20260319 223928 1773977973.318 26.360 20260319 223933 1773977976.137 26.360 20260319 223936 1773977980.611 26.360 20260319 223940 1773977984.561 26.360 20260319 223944 1773977987.917 26.380 20260319 223947 1773977991.861 26.380 20260319 223951 1773977995.784 26.400 20260319 223955 1773978000.280 26.390 20260319 224000 1773978004.226 26.390 20260319 224004 1773978008.706 26.410 20260319 224008 1773978012.644 26.420 20260319 224012 1773978014.882 26.420 20260319 224014 1773978018.828 26.430 20260319 224018 1773978023.302 26.410 20260319 224023 1773978027.250 26.420 20260319 224027 1773978030.605 26.430 20260319 224030 1773978033.428 26.410 20260319 224033 1773978036.782 26.400 20260319 224036 1773978040.731 26.400 20260319 224040 1773978045.207 26.390 20260319 224045 1773978049.151 26.400 20260319 224049 1773978053.632 26.390 20260319 224053 1773978057.573 26.380 20260319 224057 1773978060.934 26.370 20260319 224100 1773978063.754 26.370 20260319 224103 1773978068.236 26.340 20260319 224108 1773978072.172 26.340 20260319 224112 1773978076.098 26.330 20260319 224116 1773978080.597 26.320 20260319 224120 1773978084.538 26.360 20260319 224124 1773978085.658 26.340 20260319 224125 1773978094.080 26.330 20260319 224134 1773978098.001 26.320 20260319 224138 1773978102.495 26.330 20260319 224142 1773978105.302 26.330 20260319 224145 1773978109.802 26.320 20260319 224149 1773978113.743 26.310 20260319 224153 1773978118.223 26.340 20260319 224158 1773978121.044 26.320 20260319 224201 1773978125.520 26.320 20260319 224205 1773978129.465 26.320 20260319 224209 1773978133.946 26.300 20260319 224213 1773978136.764 26.300 20260319 224216 1773978141.243 26.280 20260319 224221 1773978145.186 26.270 20260319 224225 1773978149.108 26.260 20260319 224229 1773978153.607 26.280 20260319 224233 1773978157.548 26.280 20260319 224237 1773978162.032 26.350 20260319 224242 1773978164.850 26.340 20260319 224244 1773978169.329 26.360 20260319 224249 1773978173.269 26.350 20260319 224253 1773978177.746 26.380 20260319 224257 1773978181.690 26.350 20260319 224301 1773978185.614 26.360 20260319 224305 1773978190.112 26.390 20260319 224310 1773978192.915 26.430 20260319 224312 1773978197.412 26.490 20260319 224317 1773978199.648 26.480 20260319 224319 1773978204.715 26.470 20260319 224324 1773978207.517 26.510 20260319 224327 1773978212.013 26.540 20260319 224332 1773978215.957 26.570 20260319 224335 1773978220.433 26.610 20260319 224340 1773978224.376 26.630 20260319 224344 1773978228.856 26.650 20260319 224348 1773978230.559 26.680 20260319 224350 1773978233.920 26.710 20260319 224353 1773978237.860 26.730 20260319 224357 1773978241.220 26.770 20260319 224401 1773978243.457 26.780 20260319 224403 1773978246.280 26.810 20260319 224406 1773978248.519 26.820 20260319 224408 1773978251.323 26.830 20260319 224411 1773978255.823 26.860 20260319 224415 1773978259.763 26.890 20260319 224419 1773978264.224 26.910 20260319 224424 1773978268.185 26.940 20260319 224428 1773978270.420 26.930 20260319 224430 1773978274.367 26.930 20260319 224434 1773978277.719 26.910 20260319 224437 1773978281.667 26.860 20260319 224441 1773978286.144 26.830 20260319 224446 1773978290.087 26.800 20260319 224450 1773978292.325 26.790 20260319 224452 1773978296.270 26.760 20260319 224456 1773978300.744 26.710 20260319 224500 1773978304.689 26.690 20260319 224504 1773978309.168 26.690 20260319 224509 1773978313.112 26.700 20260319 224513 1773978316.468 26.690 20260319 224516 1773978318.171 26.680 20260319 224518 1773978322.642 26.670 20260319 224522 1773978324.334 26.660 20260319 224524 1773978328.827 26.640 20260319 224528 1773978332.773 26.610 20260319 224532 1773978337.251 26.630 20260319 224537 1773978341.201 26.630 20260319 224541 1773978343.439 26.640 20260319 224543 1773978347.377 26.660 20260319 224547 1773978351.856 26.640 20260319 224551 1773978355.796 26.630 20260319 224555 1773978360.278 26.580 20260319 224600 1773978364.215 26.600 20260319 224604 1773978368.141 26.600 20260319 224608 1773978371.520 26.570 20260319 224611 1773978375.442 26.540 20260319 224615 1773978379.939 26.530 20260319 224619 1773978382.180 26.530 20260319 224622 1773978385.004 26.540 20260319 224625 1773978389.480 26.530 20260319 224629 1773978392.305 26.520 20260319 224632 1773978396.781 26.480 20260319 224636 1773978400.724 26.510 20260319 224640 1773978404.646 26.530 20260319 224644 1773978406.904 26.540 20260319 224646 1773978411.378 26.520 20260319 224651 1773978415.323 26.520 20260319 224655 1773978419.248 26.520 20260319 224659 1773978422.628 26.480 20260319 224702 1773978426.549 26.460 20260319 224706 1773978431.050 26.510 20260319 224711 1773978434.990 26.490 20260319 224714 1773978439.469 26.480 20260319 224719 1773978443.405 26.510 20260319 224723 1773978447.887 26.480 20260319 224727 1773978451.833 26.520 20260319 224731 1773978455.755 26.550 20260319 224735 1773978460.255 26.570 20260319 224740 1773978464.194 26.600 20260319 224744 1773978467.555 26.600 20260319 224747 1773978471.495 26.610 20260319 224751 1773978475.973 26.610 20260319 224755 1773978479.916 26.610 20260319 224759 1773978484.394 26.620 20260319 224804 1773978488.337 26.600 20260319 224808 1773978490.579 26.570 20260319 224810 1773978496.759 26.560 20260319 224816 1773978499.000 26.600 20260319 224818 1773978502.939 26.600 20260319 224822 1773978506.861 26.570 20260319 224826 1773978511.360 26.570 20260319 224831 1773978515.301 26.540 20260319 224835 1773978520.899 26.550 20260319 224840 1773978524.841 26.550 20260319 224844 1773978527.081 26.570 20260319 224847 1773978531.023 26.570 20260319 224851 1773978535.501 26.560 20260319 224855 1773978537.203 26.570 20260319 224857 1773978540.563 26.560 20260319 224900 1773978544.505 26.570 20260319 224904 1773978548.986 26.560 20260319 224908 1773978552.926 26.550 20260319 224912 1773978556.286 26.540 20260319 224916 1773978560.228 26.520 20260319 224920 1773978563.587 26.530 20260319 224923 1773978567.523 26.490 20260319 224927 1773978570.875 26.480 20260319 224930 1773978574.825 26.480 20260319 224934 1773978581.011 26.500 20260319 224941 1773978584.369 26.510 20260319 224944 1773978588.312 26.530 20260319 224948 1773978592.788 26.490 20260319 224952 1773978595.613 26.520 20260319 224955 1773978600.091 26.480 20260319 225000 1773978601.775 26.480 20260319 225001 1773978606.273 26.490 20260319 225006 1773978609.076 26.470 20260319 225009 1773978613.570 26.480 20260319 225013 1773978617.515 26.450 20260319 225017 1773978621.991 26.480 20260319 225021 1773978624.816 26.480 20260319 225024 1773978629.291 26.460 20260319 225029 1773978633.237 26.460 20260319 225033 1773978637.714 26.410 20260319 225037 1773978641.659 26.400 20260319 225041 1773978645.581 26.380 20260319 225045 1773978648.956 26.390 20260319 225048 1773978652.883 26.380 20260319 225052 1773978655.140 26.380 20260319 225055 1773978659.620 26.390 20260319 225059 1773978661.324 26.390 20260319 225101 1773978664.683 26.410 20260319 225104 1773978668.625 26.390 20260319 225108 1773978673.105 26.370 20260319 225113 1773978677.042 26.370 20260319 225117 1773978681.516 26.360 20260319 225121 1773978685.462 26.370 20260319 225125 1773978688.820 26.350 20260319 225128 1773978692.769 26.340 20260319 225132 1773978696.128 26.350 20260319 225136 1773978700.067 26.350 20260319 225140 1773978701.186 26.320 20260319 225141 1773978705.129 26.280 20260319 225145 1773978709.610 26.310 20260319 225149 1773978713.549 26.320 20260319 225153 1773978718.028 26.330 20260319 225158 1773978720.851 26.320 20260319 225200 1773978725.333 26.310 20260319 225205 1773978729.272 26.330 20260319 225209 1773978733.194 26.350 20260319 225213 1773978734.333 26.340 20260319 225214 1773978738.815 26.350 20260319 225218 1773978742.752 26.350 20260319 225222 1773978747.234 26.340 20260319 225227 1773978751.177 26.370 20260319 225231 1773978755.098 26.410 20260319 225235 1773978759.596 26.420 20260319 225239 1773978762.398 26.430 20260319 225242 1773978764.658 26.460 20260319 225244 1773978768.017 26.480 20260319 225248 1773978769.699 26.490 20260319 225249 1773978774.201 26.500 20260319 225254 1773978778.139 26.500 20260319 225258 1773978782.618 26.480 20260319 225302 1773978785.441 26.460 20260319 225305 1773978789.922 26.460 20260319 225309 1773978793.862 26.420 20260319 225313 1773978798.338 26.400 20260319 225318 1773978803.397 26.380 20260319 225323 1773978807.344 26.410 20260319 225327 1773978811.824 26.380 20260319 225331 1773978815.766 26.370 20260319 225335 1773978819.126 26.360 20260319 225339 1773978821.946 26.370 20260319 225341 1773978826.423 26.350 20260319 225346 1773978830.366 26.340 20260319 225350 1773978834.840 26.350 20260319 225354 1773978838.788 26.340 20260319 225358 1773978842.149 26.340 20260319 225402 1773978843.850 26.370 20260319 225403 1773978848.325 26.380 20260319 225408 1773978852.272 26.380 20260319 225412 1773978855.631 26.380 20260319 225415 1773978859.573 26.370 20260319 225419 1773978864.050 26.350 20260319 225424 1773978867.994 26.360 20260319 225427 1773978871.915 26.360 20260319 225431 1773978875.295 26.370 20260319 225435 1773978879.216 26.380 20260319 225439 1773978883.715 26.370 20260319 225443 1773978887.656 26.370 20260319 225447 1773978891.015 26.340 20260319 225451 1773978894.958 26.340 20260319 225454 1773978899.438 26.330 20260319 225459 1773978903.376 26.310 20260319 225503 1773978906.737 26.300 20260319 225506 1773978909.559 26.310 20260319 225509 1773978914.041 26.330 20260319 225514 1773978917.979 26.350 20260319 225517 1773978922.460 26.380 20260319 225522 1773978926.403 26.390 20260319 225526 1773978929.764 26.390 20260319 225529 1773978932.582 26.360 20260319 225532 1773978937.062 26.370 20260319 225537 1773978941.007 26.340 20260319 225541 1773978943.249 26.340 20260319 225543 1773978948.305 26.330 20260319 225548 1773978951.666 26.320 20260319 225551 1773978955.605 26.300 20260319 225555 1773978959.528 26.310 20260319 225559 1773978964.026 26.330 20260319 225604 1773978967.968 26.340 20260319 225607 1773978972.447 26.350 20260319 225612 1773978976.390 26.330 20260319 225616 1773978980.869 26.350 20260319 225620 1773978983.691 26.360 20260319 225623 1773978987.050 26.380 20260319 225627 1773978989.871 26.370 20260319 225629 1773978993.232 26.370 20260319 225633 1773978997.172 26.380 20260319 225637 1773979000.534 26.400 20260319 225640 1773979004.473 26.420 20260319 225644 1773979008.954 26.450 20260319 225648 1773979012.896 26.460 20260319 225652 1773979017.374 26.490 20260319 225657 1773979019.076 26.480 20260319 225659 1773979023.551 26.510 20260319 225703 1773979027.497 26.550 20260319 225707 1773979031.976 26.570 20260319 225711 1773979034.798 26.550 20260319 225714 1773979039.277 26.570 20260319 225719 1773979043.216 26.570 20260319 225723 1773979047.141 26.560 20260319 225727 1773979051.638 26.550 20260319 225731 1773979055.581 26.540 20260319 225735 1773979060.059 26.530 20260319 225740 1773979061.743 26.510 20260319 225741 1773979066.241 26.510 20260319 225746 1773979070.183 26.460 20260319 225750 1773979073.543 26.470 20260319 225753 1773979077.485 26.460 20260319 225757 1773979081.965 26.470 20260319 225801 1773979085.905 26.500 20260319 225805 1773979090.384 26.480 20260319 225810 1773979094.328 26.490 20260319 225814 1773979098.249 26.470 20260319 225818 1773979102.746 26.420 20260319 225822 1773979105.549 26.450 20260319 225825 1773979110.048 26.430 20260319 225830 1773979113.989 26.400 20260319 225833 1773979118.470 26.420 20260319 225838 1773979122.411 26.390 20260319 225842 1773979128.592 26.370 20260319 225848 1773979133.072 26.370 20260319 225853 1773979137.012 26.340 20260319 225857 1773979141.497 26.360 20260319 225901 1773979145.435 26.330 20260319 225905 1773979147.675 26.340 20260319 225907 1773979151.615 26.330 20260319 225911 1773979156.092 26.310 20260319 225916 1773979160.035 26.310 20260319 225920 1773979163.958 26.320 20260319 225923 1773979167.336 26.280 20260319 225927 1773979171.259 26.310 20260319 225931 1773979172.399 26.280 20260319 225932 1773979176.878 26.300 20260319 225936 1773979180.819 26.300 20260319 225940 1773979185.296 26.310 20260319 225945 1773979188.120 26.280 20260319 225948 1773979193.162 26.270 20260319 225953 1773979197.662 26.260 20260319 225957 1773979201.602 26.300 20260319 230001 1773979206.081 26.310 20260319 230006 1773979210.023 26.280 20260319 230010 1773979214.503 26.280 20260319 230014 1773979218.442 26.310 20260319 230018 1773979222.366 26.330 20260319 230022 1773979226.865 26.330 20260319 230026 1773979230.807 26.340 20260319 230030 1773979235.290 26.370 20260319 230035 1773979239.227 26.390 20260319 230039 1773979243.706 26.410 20260319 230043 1773979244.270 26.400 20260319 230044 1773979248.767 26.390 20260319 230048 1773979252.709 26.380 20260319 230052 1773979257.188 26.370 20260319 230057 1773979258.872 26.340 20260319 230058 1773979263.374 26.360 20260319 230103 1773979267.312 26.330 20260319 230107 1773979270.671 26.320 20260319 230110 1773979274.612 26.310 20260319 230114 1773979279.095 26.270 20260319 230119 1773979283.034 26.300 20260319 230123 1773979285.274 26.280 20260319 230125 1773979288.076 26.310 20260319 230128 1773979292.573 26.280 20260319 230132 1773979296.516 26.320 20260319 230136 1773979298.759 26.330 20260319 230138 1773979302.118 26.350 20260319 230142 1773979306.055 26.370 20260319 230146 1773979308.295 26.370 20260319 230148 1773979313.358 26.350 20260319 230153 1773979317.280 26.380 20260319 230157 1773979321.776 26.330 20260319 230201 1773979325.719 26.330 20260319 230205 1773979329.076 26.310 20260319 230209 1773979333.022 26.280 20260319 230213 1773979337.502 26.300 20260319 230217 1773979341.443 26.280 20260319 230221 1773979344.801 26.310 20260319 230224 1773979348.744 26.320 20260319 230228 1773979352.105 26.350 20260319 230232 1773979356.045 26.370 20260319 230236 1773979360.518 26.350 20260319 230240 1773979361.087 26.370 20260319 230241 1773979365.582 26.360 20260319 230245 1773979368.387 26.370 20260319 230248 1773979372.886 26.350 20260319 230252 1773979376.828 26.340 20260319 230256 1773979381.310 26.380 20260319 230301 1773979385.249 26.370 20260319 230305 1773979389.732 26.370 20260319 230309 1773979392.548 26.360 20260319 230312 1773979397.023 26.350 20260319 230317 1773979399.850 26.350 20260319 230319 1773979403.205 26.340 20260319 230323 1773979409.392 26.350 20260319 230329 1773979413.334 26.330 20260319 230333 1773979417.809 26.370 20260319 230337 1773979420.633 26.350 20260319 230340 1773979425.106 26.370 20260319 230345 1773979429.053 26.340 20260319 230349 1773979433.532 26.380 20260319 230353 1773979437.475 26.420 20260319 230357 1773979440.835 26.420 20260319 230400 1773979442.539 26.460 20260319 230402 1773979447.011 26.430 20260319 230407 1773979450.958 26.430 20260319 230410 1773979455.434 26.410 20260319 230415 1773979458.259 26.400 20260319 230418 1773979461.603 26.390 20260319 230421 1773979465.558 26.380 20260319 230425 1773979468.914 26.360 20260319 230428 1773979472.861 26.350 20260319 230432 1773979476.220 26.340 20260319 230436 1773979481.281 26.320 20260319 230441 1773979485.205 26.350 20260319 230445 1773979489.701 26.390 20260319 230449 1773979493.643 26.390 20260319 230453 1773979498.109 26.370 20260319 230458 1773979502.064 26.420 20260319 230502 1773979506.534 26.410 20260319 230506 1773979510.486 26.450 20260319 230510 1773979514.408 26.430 20260319 230514 1773979518.906 26.470 20260319 230518 1773979522.848 26.420 20260319 230522 1773979527.324 26.410 20260319 230527 1773979531.266 26.380 20260319 230531 1773979535.743 26.370 20260319 230535 1773979539.687 26.350 20260319 230539 1773979543.038 26.360 20260319 230543 1773979546.990 26.360 20260319 230546 1773979550.914 26.350 20260319 230550 1773979555.415 26.340 20260319 230555 1773979559.356 26.340 20260319 230559 1773979563.832 26.320 20260319 230603 1773979567.773 26.310 20260319 230607 1773979572.238 26.280 20260319 230612 1773979576.189 26.300 20260319 230616 1773979580.120 26.280 20260319 230620 1773979584.616 26.270 20260319 230624 1773979588.559 26.270 20260319 230628 1773979593.038 26.250 20260319 230633 1773979595.861 26.240 20260319 230635 1773979600.343 26.260 20260319 230640 1773979603.161 26.280 20260319 230643 1773979607.626 26.320 20260319 230647 1773979610.463 26.320 20260319 230650 1773979614.942 26.310 20260319 230654 1773979618.881 26.320 20260319 230658 1773979623.363 26.340 20260319 230703 1773979625.066 26.330 20260319 230705 1773979628.430 26.320 20260319 230708 1773979632.366 26.330 20260319 230712 1773979635.725 26.350 20260319 230715 1773979639.667 26.320 20260319 230719 1773979644.140 26.330 20260319 230724 1773979646.967 26.330 20260319 230726 1773979651.442 26.320 20260319 230731 1773979655.386 26.340 20260319 230735 1773979659.863 26.340 20260319 230739 1773979663.806 26.320 20260319 230743 1773979666.039 26.320 20260319 230746 1773979668.871 26.340 20260319 230748 1773979673.336 26.380 20260319 230753 1773979677.290 26.410 20260319 230757 1773979680.645 26.410 20260319 230800 1773979684.590 26.410 20260319 230804 1773979689.070 26.460 20260319 230809 1773979691.890 26.460 20260319 230811 1773979696.367 26.460 20260319 230816 1773979700.312 26.460 20260319 230820 1773979703.669 26.420 20260319 230823 1773979706.492 26.400 20260319 230826 1773979709.841 26.390 20260319 230829 1773979713.799 26.390 20260319 230833 1773979717.158 26.390 20260319 230837 1773979721.097 26.370 20260319 230841 1773979725.569 26.370 20260319 230845 1773979729.515 26.360 20260319 230849 1773979733.442 26.350 20260319 230853 1773979737.940 26.360 20260319 230857 1773979739.058 26.370 20260319 230859 1773979744.117 26.380 20260319 230904 1773979748.044 26.400 20260319 230908 1773979751.418 26.390 20260319 230911 1773979755.345 26.390 20260319 230915 1773979759.839 26.370 20260319 230919 1773979763.784 26.350 20260319 230923 1773979768.254 26.350 20260319 230928 1773979772.205 26.330 20260319 230932 1773979776.681 26.350 20260319 230936 1773979777.247 26.330 20260319 230937 1773979781.745 26.340 20260319 230941 1773979784.549 26.320 20260319 230944 1773979789.040 26.330 20260319 230949 1773979792.987 26.320 20260319 230952 1773979797.465 26.310 20260319 230957 1773979801.408 26.330 20260319 231001 1773979805.880 26.320 20260319 231005 1773979809.832 26.340 20260319 231009 1773979813.189 26.340 20260319 231013 1773979817.131 26.330 20260319 231017 1773979821.055 26.300 20260319 231021 1773979825.550 26.320 20260319 231025 1773979828.356 26.320 20260319 231028 1773979832.852 26.310 20260319 231032 1773979836.797 26.280 20260319 231036 1773979841.280 26.270 20260319 231041 1773979845.217 26.280 20260319 231045 1773979848.575 26.280 20260319 231048 1773979852.516 26.300 20260319 231052 1773979856.996 26.330 20260319 231056 1773979860.936 26.350 20260319 231100 1773979864.861 26.340 20260319 231104 1773979869.355 26.360 20260319 231109 1773979873.300 26.390 20260319 231113 1773979876.657 26.400 20260319 231116 1773979880.602 26.390 20260319 231120 1773979885.078 26.380 20260319 231125 1773979889.025 26.390 20260319 231129 1773979893.501 26.350 20260319 231133 1773979896.323 26.340 20260319 231136 1773979899.680 26.340 20260319 231139 1773979903.623 26.320 20260319 231143 1773979908.101 26.320 20260319 231148 1773979912.039 26.320 20260319 231152 1773979915.969 26.310 20260319 231155 1773979918.226 26.280 20260319 231158 1773979926.642 26.270 20260319 231206 1773979930.570 26.320 20260319 231210 1773979933.945 26.310 20260319 231213 1773979937.871 26.310 20260319 231217 1773979942.365 26.320 20260319 231222 1773979946.312 26.300 20260319 231226 1773979949.662 26.320 20260319 231229 1773979953.612 26.350 20260319 231233 1773979958.087 26.390 20260319 231238 1773979962.032 26.370 20260319 231242 1773979966.510 26.380 20260319 231246 1773979970.449 26.370 20260319 231250 1773979974.377 26.390 20260319 231254 1773979976.635 26.370 20260319 231256 1773979981.111 26.360 20260319 231301 1773979983.934 26.370 20260319 231303 1773979988.409 26.380 20260319 231308 1773979992.357 26.350 20260319 231312 1773979996.280 26.340 20260319 231316 1773980000.775 26.330 20260319 231320 1773980004.720 26.300 20260319 231324 1773980009.196 26.310 20260319 231329 1773980014.258 26.280 20260319 231334 1773980018.184 26.280 20260319 231338 1773980022.679 26.270 20260319 231342 1773980025.485 26.260 20260319 231345 1773980029.975 26.260 20260319 231349 1773980033.923 26.250 20260319 231353 1773980037.269 26.260 20260319 231357 1773980041.227 26.260 20260319 231401 1773980044.583 26.280 20260319 231404 1773980048.526 26.300 20260319 231408 1773980051.886 26.310 20260319 231411 1773980055.828 26.320 20260319 231415 1773980060.307 26.280 20260319 231420 1773980064.248 26.250 20260319 231424 1773980068.730 26.280 20260319 231428 1773980072.669 26.280 20260319 231432 1773980076.025 26.300 20260319 231436 1773980079.967 26.310 20260319 231439 1773980083.892 26.320 20260319 231443 1773980088.388 26.300 20260319 231448 1773980091.194 26.310 20260319 231451 1773980093.453 26.320 20260319 231453 1773980097.934 26.340 20260319 231457 1773980100.756 26.350 20260319 231500 1773980105.235 26.350 20260319 231505 1773980109.174 26.350 20260319 231509 1773980112.530 26.340 20260319 231512 1773980116.471 26.330 20260319 231516 1773980120.399 26.350 20260319 231520 1773980124.893 26.340 20260319 231524 1773980128.838 26.340 20260319 231528 1773980133.314 26.320 20260319 231533 1773980137.258 26.370 20260319 231537 1773980141.734 26.390 20260319 231541 1773980145.676 26.410 20260319 231545 1773980149.603 26.400 20260319 231549 1773980152.981 26.410 20260319 231552 1773980155.219 26.380 20260319 231555 1773980159.160 26.400 20260319 231559 1773980163.635 26.380 20260319 231603 1773980166.459 26.410 20260319 231606 1773980170.937 26.400 20260319 231610 1773980174.880 26.420 20260319 231614 1773980178.240 26.470 20260319 231618 1773980179.945 26.480 20260319 231619 1773980184.420 26.490 20260319 231624 1773980188.363 26.490 20260319 231628 1773980192.838 26.500 20260319 231632 1773980196.781 26.500 20260319 231636 1773980200.711 26.510 20260319 231640 1773980205.207 26.510 20260319 231645 1773980208.012 26.530 20260319 231648 1773980211.386 26.570 20260319 231651 1773980215.312 26.620 20260319 231655 1773980219.805 26.630 20260319 231659 1773980223.753 26.650 20260319 231703 1773980225.992 26.650 20260319 231705 1773980229.914 26.640 20260319 231709 1773980234.409 26.640 20260319 231714 1773980238.355 26.640 20260319 231718 1773980240.590 26.660 20260319 231720 1773980244.517 26.670 20260319 231724 1773980249.004 26.660 20260319 231729 1773980252.955 26.630 20260319 231732 1773980257.424 26.620 20260319 231737 1773980261.377 26.580 20260319 231741 1773980265.852 26.570 20260319 231745 1773980269.798 26.600 20260319 231749 1773980273.721 26.580 20260319 231753 1773980278.208 26.560 20260319 231758 1773980280.440 26.560 20260319 231800 1773980284.396 26.550 20260319 231804 1773980285.516 26.540 20260319 231805 1773980291.701 26.560 20260319 231811 1773980295.059 26.560 20260319 231815 1773980297.884 26.540 20260319 231817 1773980302.359 26.520 20260319 231822 1773980306.306 26.520 20260319 231826 1773980310.227 26.480 20260319 231830 1773980313.603 26.460 20260319 231833 1773980316.962 26.450 20260319 231836 1773980320.906 26.420 20260319 231840 1773980324.829 26.400 20260319 231844 1773980329.327 26.420 20260319 231849 1773980333.268 26.390 20260319 231853 1773980337.744 26.370 20260319 231857 1773980341.689 26.330 20260319 231901 1773980346.165 26.330 20260319 231906 1773980350.109 26.320 20260319 231910 1773980353.465 26.310 20260319 231913 1773980356.289 26.300 20260319 231916 1773980359.642 26.310 20260319 231919 1773980363.589 26.260 20260319 231923 1773980366.941 26.260 20260319 231926 1773980370.891 26.280 20260319 231930 1773980375.371 26.270 20260319 231935 1773980379.312 26.260 20260319 231939 1773980383.238 26.270 20260319 231943 1773980386.613 26.310 20260319 231946 1773980388.850 26.280 20260319 231948 1773980392.792 26.280 20260319 231952 1773980397.270 26.300 20260319 231957 1773980401.217 26.300 20260319 232001 1773980405.141 26.270 20260319 232005 1773980409.638 26.270 20260319 232009 1773980413.581 26.260 20260319 232013 1773980418.054 26.240 20260319 232018 1773980420.882 26.230 20260319 232020 1773980425.352 26.210 20260319 232025 1773980429.303 26.190 20260319 232029 1773980433.773 26.190 20260319 232033 1773980437.718 26.190 20260319 232037 1773980441.075 26.200 20260319 232041 1773980445.022 26.200 20260319 232045 1773980448.947 26.260 20260319 232048 1773980453.440 26.270 20260319 232053 1773980457.386 26.260 20260319 232057 1773980461.862 26.310 20260319 232101 1773980464.686 26.280 20260319 232104 1773980469.160 26.270 20260319 232109 1773980474.229 26.300 20260319 232114 1773980478.151 26.300 20260319 232118 1773980481.526 26.280 20260319 232121 1773980485.452 26.310 20260319 232125 1773980489.948 26.270 20260319 232129 1773980493.893 26.280 20260319 232133 1773980498.369 26.260 20260319 232138 1773980502.310 26.270 20260319 232142 1773980506.775 26.270 20260319 232146 1773980510.732 26.270 20260319 232150 1773980514.657 26.260 20260319 232154 1773980519.144 26.300 20260319 232159 1773980523.097 26.280 20260319 232203 1773980527.579 26.260 20260319 232207 1773980531.517 26.300 20260319 232211 1773980535.996 26.340 20260319 232215 1773980539.940 26.340 20260319 232219 1773980543.303 26.340 20260319 232223 1773980547.242 26.330 20260319 232227 1773980551.162 26.380 20260319 232231 1773980555.660 26.400 20260319 232235 1773980559.601 26.410 20260319 232239 1773980562.963 26.480 20260319 232242 1773980566.902 26.470 20260319 232246 1773980571.379 26.470 20260319 232251 1773980575.322 26.460 20260319 232255 1773980579.795 26.510 20260319 232259 1773980584.859 26.520 20260319 232304 1773980588.806 26.530 20260319 232308 1773980592.164 26.560 20260319 232312 1773980594.401 26.550 20260319 232314 1773980598.342 26.550 20260319 232318 1773980603.409 26.550 20260319 232323 1773980606.765 26.520 20260319 232326 1773980609.570 26.500 20260319 232329 1773980614.062 26.500 20260319 232334 1773980618.008 26.490 20260319 232338 1773980622.485 26.510 20260319 232342 1773980626.431 26.540 20260319 232346 1773980628.667 26.540 20260319 232348 1773980632.613 26.500 20260319 232352 1773980634.850 26.510 20260319 232354 1773980638.775 26.500 20260319 232358 1773980643.266 26.480 20260319 232403 1773980647.215 26.460 20260319 232407 1773980651.687 26.460 20260319 232411 1773980654.516 26.420 20260319 232414 1773980657.866 26.400 20260319 232417 1773980661.818 26.390 20260319 232421 1773980665.178 26.360 20260319 232425 1773980669.117 26.360 20260319 232429 1773980673.590 26.390 20260319 232433 1773980677.535 26.400 20260319 232437 1773980682.005 26.460 20260319 232442 1773980685.954 26.450 20260319 232445 1773980688.192 26.460 20260319 232448 1773980691.018 26.420 20260319 232451 1773980694.362 26.400 20260319 232454 1773980698.322 26.380 20260319 232458 1773980702.798 26.370 20260319 232502 1773980706.742 26.340 20260319 232506 1773980711.222 26.350 20260319 232511 1773980715.163 26.330 20260319 232515 1773980719.087 26.370 20260319 232519 1773980723.578 26.350 20260319 232523 1773980727.526 26.350 20260319 232527 1773980729.761 26.320 20260319 232529 1773980733.115 26.310 20260319 232533 1773980737.062 26.330 20260319 232537 1773980740.990 26.280 20260319 232540 1773980744.368 26.280 20260319 232544 1773980748.291 26.280 20260319 232548 1773980752.790 26.270 20260319 232552 1773980756.730 26.280 20260319 232556 1773980760.088 26.310 20260319 232600 1773980764.032 26.310 20260319 232604 1773980768.511 26.320 20260319 232608 1773980770.194 26.300 20260319 232610 1773980773.573 26.280 20260319 232613 1773980777.495 26.280 20260319 232617 1773980781.995 26.280 20260319 232621 1773980785.936 26.300 20260319 232625 1773980788.175 26.300 20260319 232628 1773980792.098 26.310 20260319 232632 1773980796.590 26.320 20260319 232636 1773980800.538 26.340 20260319 232640 1773980805.008 26.320 20260319 232645 1773980808.953 26.300 20260319 232648 1773980813.420 26.280 20260319 232653 1773980817.368 26.280 20260319 232657 1773980821.301 26.300 20260319 232701 1773980825.799 26.270 20260319 232705 1773980829.740 26.280 20260319 232709 1773980833.085 26.280 20260319 232713 1773980835.904 26.310 20260319 232715 1773980840.399 26.310 20260319 232720 1773980844.344 26.350 20260319 232724 1773980845.462 26.340 20260319 232725 1773980849.936 26.350 20260319 232729 1773980853.887 26.360 20260319 232733 1773980857.807 26.370 20260319 232737 1773980862.304 26.360 20260319 232742 1773980866.248 26.370 20260319 232746 1773980870.725 26.340 20260319 232750 1773980874.671 26.350 20260319 232754 1773980879.147 26.340 20260319 232759 1773980883.087 26.320 20260319 232803 1773980886.443 26.320 20260319 232806 1773980890.385 26.280 20260319 232810 1773980894.313 26.280 20260319 232814 1773980897.684 26.270 20260319 232817 1773980901.614 26.250 20260319 232821 1773980906.106 26.240 20260319 232826 1773980910.053 26.240 20260319 232830 1773980914.533 26.260 20260319 232834 1773980918.473 26.270 20260319 232838 1773980922.946 26.260 20260319 232842 1773980926.887 26.280 20260319 232846 1773980930.818 26.310 20260319 232850 1773980934.194 26.330 20260319 232854 1773980938.119 26.350 20260319 232858 1773980942.613 26.350 20260319 232902 1773980946.557 26.340 20260319 232906 1773980949.908 26.320 20260319 232909 1773980952.721 26.320 20260319 232912 1773980957.211 26.330 20260319 232917 1773980961.162 26.310 20260319 232921 1773980965.635 26.320 20260319 232925 1773980969.579 26.310 20260319 232929 1773980974.051 26.310 20260319 232934 1773980978.000 26.320 20260319 232937 1773980981.926 26.340 20260319 232941 1773980986.426 26.320 20260319 232946 1773980990.367 26.340 20260319 232950 1773980994.841 26.320 20260319 232954 1773980998.787 26.330 20260319 232958 1773981003.266 26.300 20260319 233003 1773981007.205 26.270 20260319 233007 1773981010.563 26.260 20260319 233010 1773981013.388 26.270 20260319 233013 1773981015.627 26.300 20260319 233015 1773981019.570 26.310 20260319 233019 1773981024.052 26.280 20260319 233024 1773981027.990 26.310 20260319 233027 1773981032.466 26.300 20260319 233032 1773981035.286 26.320 20260319 233035 1773981039.763 26.340 20260319 233039 1773981043.705 26.330 20260319 233043 1773981047.634 26.320 20260319 233047 1773981052.127 26.300 20260319 233052 1773981054.936 26.270 20260319 233054 1773981059.427 26.300 20260319 233059 1773981060.545 26.320 20260319 233100 1773981064.495 26.310 20260319 233104 1773981068.971 26.330 20260319 233108 1773981072.915 26.350 20260319 233112 1773981076.840 26.380 20260319 233116 1773981081.338 26.360 20260319 233121 1773981084.141 26.370 20260319 233124 1773981088.631 26.360 20260319 233128 1773981092.581 26.390 20260319 233132 1773981097.052 26.360 20260319 233137 1773981098.743 26.370 20260319 233138 1773981102.118 26.380 20260319 233142 1773981106.044 26.380 20260319 233146 1773981110.536 26.380 20260319 233150 1773981114.483 26.380 20260319 233154 1773981118.955 26.380 20260319 233158 1773981122.903 26.410 20260319 233202 1773981127.377 26.410 20260319 233207 1773981131.313 26.390 20260319 233211 1773981135.248 26.370 20260319 233215 1773981139.742 26.350 20260319 233219 1773981143.688 26.350 20260319 233223 1773981147.041 26.370 20260319 233227 1773981149.850 26.370 20260319 233229 1773981154.342 26.380 20260319 233234 1773981157.152 26.350 20260319 233237 1773981160.525 26.360 20260319 233240 1773981163.885 26.350 20260319 233243 1773981166.709 26.370 20260319 233246 1773981171.185 26.380 20260319 233251 1773981174.011 26.420 20260319 233254 1773981178.481 26.430 20260319 233258 1773981182.433 26.430 20260319 233302 1773981186.356 26.450 20260319 233306 1773981190.853 26.470 20260319 233310 1773981194.795 26.480 20260319 233314 1773981199.263 26.470 20260319 233319 1773981203.215 26.480 20260319 233323 1773981207.688 26.470 20260319 233327 1773981211.633 26.430 20260319 233331 1773981215.560 26.430 20260319 233335 1773981220.062 26.380 20260319 233340 1773981223.999 26.390 20260319 233343 1773981228.470 26.380 20260319 233348 1773981232.421 26.370 20260319 233352 1773981235.783 26.370 20260319 233355 1773981239.720 26.340 20260319 233359 1773981244.195 26.320 20260319 233404 1773981248.140 26.320 20260319 233408 1773981250.382 26.330 20260319 233410 1773981254.323 26.340 20260319 233414 1773981258.800 26.360 20260319 233418 1773981261.624 26.390 20260319 233421 1773981266.097 26.410 20260319 233426 1773981268.924 26.400 20260319 233428 1773981273.398 26.390 20260319 233433 1773981277.341 26.420 20260319 233437 1773981281.269 26.430 20260319 233441 1773981285.764 26.430 20260319 233445 1773981288.571 26.390 20260319 233448 1773981293.057 26.370 20260319 233453 1773981297.011 26.370 20260319 233457 1773981300.364 26.340 20260319 233500 1773981304.313 26.310 20260319 233504 1773981305.431 26.330 20260319 233505 1773981309.911 26.320 20260319 233509 1773981313.849 26.330 20260319 233513 1773981317.775 26.330 20260319 233517 1773981322.270 26.330 20260319 233522 1773981324.510 26.320 20260319 233524 1773981327.333 26.310 20260319 233527 1773981331.807 26.320 20260319 233531 1773981335.754 26.310 20260319 233535 1773981339.679 26.280 20260319 233539 1773981344.174 26.280 20260319 233544 1773981348.117 26.300 20260319 233548 1773981351.476 26.320 20260319 233551 1773981355.417 26.310 20260319 233555 1773981356.533 26.320 20260319 233556 1773981361.582 26.330 20260319 233601 1773981366.073 26.340 20260319 233606 1773981368.882 26.350 20260319 233608 1773981373.377 26.350 20260319 233613 1773981376.184 26.370 20260319 233616 1773981378.440 26.350 20260319 233618 1773981382.907 26.360 20260319 233622 1773981386.860 26.350 20260319 233626 1773981390.786 26.350 20260319 233630 1773981395.281 26.340 20260319 233635 1773981399.226 26.330 20260319 233639 1773981403.697 26.330 20260319 233643 1773981407.645 26.310 20260319 233647 1773981410.999 26.330 20260319 233650 1773981414.945 26.330 20260319 233654 1773981418.302 26.340 20260319 233658 1773981422.248 26.350 20260319 233702 1773981426.720 26.360 20260319 233706 1773981430.671 26.390 20260319 233710 1773981434.592 26.410 20260319 233714 1773981439.081 26.400 20260319 233719 1773981441.893 26.400 20260319 233721 1773981446.393 26.370 20260319 233726 1773981449.194 26.350 20260319 233729 1773981451.454 26.360 20260319 233731 1773981455.930 26.350 20260319 233735 1773981458.754 26.340 20260319 233738 1773981463.232 26.350 20260319 233743 1773981467.178 26.320 20260319 233747 1773981471.098 26.300 20260319 233751 1773981475.599 26.300 20260319 233755 1773981478.399 26.280 20260319 233758 1773981482.898 26.280 20260319 233802 1773981484.017 26.300 20260319 233804 1773981487.958 26.280 20260319 233807 1773981491.317 26.300 20260319 233811 1773981495.260 26.300 20260319 233815 1773981497.500 26.310 20260319 233817 1773981501.440 26.270 20260319 233821 1773981505.914 26.270 20260319 233825 1773981509.859 26.260 20260319 233829 1773981510.977 26.250 20260319 233830 1773981514.903 26.230 20260319 233834 1773981518.281 26.250 20260319 233838 1773981521.636 26.250 20260319 233841 1773981525.577 26.260 20260319 233845 1773981529.507 26.250 20260319 233849 1773981532.883 26.260 20260319 233852 1773981540.181 26.240 20260319 233900 1773981544.107 26.280 20260319 233904 1773981548.594 26.310 20260319 233908 1773981550.826 26.280 20260319 233910 1773981554.786 26.310 20260319 233914 1773981558.711 26.260 20260319 233918 1773981563.205 26.280 20260319 233923 1773981567.148 26.270 20260319 233927 1773981571.621 26.260 20260319 233931 1773981575.569 26.280 20260319 233935 1773981578.923 26.250 20260319 233938 1773981582.869 26.230 20260319 233942 1773981587.342 26.230 20260319 233947 1773981590.171 26.220 20260319 233950 1773981594.631 26.200 20260319 233954 1773981597.475 26.260 20260319 233957 1773981601.945 26.260 20260319 234001 1773981605.890 26.240 20260319 234005 1773981609.818 26.260 20260319 234009 1773981614.315 26.310 20260319 234014 1773981617.119 26.320 20260319 234017 1773981621.614 26.360 20260319 234021 1773981625.559 26.360 20260319 234025 1773981628.916 26.340 20260319 234028 1773981632.859 26.360 20260319 234032 1773981637.329 26.350 20260319 234037 1773981641.279 26.320 20260319 234041 1773981644.635 26.320 20260319 234044 1773981648.578 26.300 20260319 234048 1773981653.052 26.320 20260319 234053 1773981657.000 26.280 20260319 234057 1773981660.925 26.280 20260319 234100 1773981664.299 26.280 20260319 234104 1773981668.227 26.270 20260319 234108 1773981672.722 26.270 20260319 234112 1773981675.528 26.260 20260319 234115 1773981678.904 26.260 20260319 234118 1773981682.829 26.270 20260319 234122 1773981687.323 26.260 20260319 234127 1773981690.129 26.250 20260319 234130 1773981694.628 26.230 20260319 234134 1773981698.570 26.250 20260319 234138 1773981703.050 26.270 20260319 234143 1773981706.989 26.260 20260319 234146 1773981711.469 26.280 20260319 234151 1773981714.290 26.280 20260319 234154 1773981718.766 26.260 20260319 234158 1773981721.591 26.260 20260319 234201 1773981724.945 26.250 20260319 234204 1773981728.893 26.250 20260319 234208 1773981733.353 26.210 20260319 234213 1773981737.312 26.200 20260319 234217 1773981741.237 26.200 20260319 234221 1773981745.733 26.210 20260319 234225 1773981748.539 26.180 20260319 234228 1773981753.038 26.190 20260319 234233 1773981755.275 26.180 20260319 234235 1773981759.217 26.190 20260319 234239 1773981763.141 26.180 20260319 234243 1773981766.519 26.210 20260319 234246 1773981770.442 26.210 20260319 234250 1773981774.934 26.180 20260319 234254 1773981778.881 26.180 20260319 234258 1773981783.358 26.180 20260319 234303 1773981787.303 26.200 20260319 234307 1773981791.780 26.190 20260319 234311 1773981795.716 26.180 20260319 234315 1773981799.646 26.150 20260319 234319 1773981804.141 26.170 20260319 234324 1773981808.086 26.180 20260319 234328 1773981811.442 26.170 20260319 234331 1773981814.247 26.180 20260319 234334 1773981818.738 26.190 20260319 234338 1773981822.687 26.200 20260319 234342 1773981826.040 26.180 20260319 234346 1773981829.988 26.230 20260319 234349 1773981833.349 26.190 20260319 234353 1773981835.586 26.200 20260319 234355 1773981841.757 26.210 20260319 234401 1773981845.706 26.200 20260319 234405 1773981846.823 26.210 20260319 234406 1773981850.754 26.200 20260319 234410 1773981855.235 26.210 20260319 234415 1773981858.055 26.190 20260319 234418 1773981860.311 26.200 20260319 234420 1773981864.778 26.210 20260319 234424 1773981868.730 26.230 20260319 234428 1773981872.657 26.200 20260319 234432 1773981876.030 26.230 20260319 234436 1773981878.269 26.260 20260319 234438 1773981882.218 26.270 20260319 234442 1773981886.694 26.280 20260319 234446 1773981889.516 26.310 20260319 234449 1773981892.873 26.310 20260319 234452 1773981895.698 26.320 20260319 234455 1773981900.178 26.310 20260319 234500 1773981904.119 26.270 20260319 234504 1773981908.597 26.320 20260319 234508 1773981912.540 26.320 20260319 234512 1773981916.463 26.360 20260319 234516 1773981920.956 26.350 20260319 234520 1773981924.902 26.320 20260319 234524 1773981928.262 26.320 20260319 234528 1773981932.204 26.320 20260319 234532 1773981936.681 26.350 20260319 234536 1773981940.623 26.330 20260319 234540 1773981945.100 26.320 20260319 234545 1773981949.043 26.340 20260319 234549 1773981952.969 26.310 20260319 234552 1773981956.347 26.310 20260319 234556 1773981960.269 26.300 20260319 234600 1773981963.639 26.280 20260319 234603 1773981965.878 26.260 20260319 234605 1773981972.068 26.250 20260319 234612 1773981976.010 26.230 20260319 234616 1773981980.485 26.250 20260319 234620 1773981982.172 26.260 20260319 234622 1773981987.785 26.230 20260319 234627 1773981991.728 26.260 20260319 234631 1773981996.199 26.250 20260319 234636 1773982000.151 26.260 20260319 234640 1773982004.076 26.260 20260319 234644 1773982008.574 26.260 20260319 234648 1773982011.376 26.230 20260319 234651 1773982018.106 26.240 20260319 234658 1773982022.057 26.260 20260319 234702 1773982025.405 26.250 20260319 234705 1773982029.346 26.230 20260319 234709 1773982033.280 26.210 20260319 234713 1773982037.772 26.230 20260319 234717 1773982041.719 26.220 20260319 234721 1773982045.070 26.200 20260319 234725 1773982049.021 26.220 20260319 234729 1773982052.374 26.250 20260319 234732 1773982055.183 26.260 20260319 234735 1773982060.799 26.270 20260319 234740 1773982064.742 26.260 20260319 234744 1773982069.217 26.260 20260319 234749 1773982073.162 26.260 20260319 234753 1773982077.087 26.250 20260319 234757 1773982079.346 26.240 20260319 234759 1773982083.819 26.250 20260319 234803 1773982086.646 26.240 20260319 234806 1773982091.117 26.250 20260319 234811 1773982093.945 26.240 20260319 234813 1773982098.425 26.250 20260319 234818 1773982103.483 26.280 20260319 234823 1773982107.429 26.340 20260319 234827 1773982111.904 26.320 20260319 234831 1773982113.592 26.320 20260319 234833 1773982118.087 26.310 20260319 234838 1773982122.031 26.310 20260319 234842 1773982126.515 26.350 20260319 234846 1773982130.452 26.320 20260319 234850 1773982134.926 26.340 20260319 234854 1773982138.869 26.370 20260319 234858 1773982142.796 26.350 20260319 234902 1773982147.293 26.340 20260319 234907 1773982150.098 26.320 20260319 234910 1773982154.588 26.320 20260319 234914 1773982158.538 26.300 20260319 234918 1773982163.018 26.280 20260319 234923 1773982166.957 26.280 20260319 234926 1773982171.436 26.300 20260319 234931 1773982175.380 26.260 20260319 234935 1773982178.740 26.270 20260319 234938 1773982182.679 26.270 20260319 234942 1773982186.603 26.270 20260319 234946 1773982188.860 26.250 20260319 234948 1773982193.903 26.210 20260319 234953 1773982198.400 26.230 20260319 234958 1773982202.346 26.220 20260319 235002 1773982205.705 26.230 20260319 235005 1773982209.645 26.230 20260319 235009 1773982214.124 26.220 20260319 235014 1773982216.945 26.220 20260319 235016 1773982221.421 26.230 20260319 235021 1773982225.366 26.230 20260319 235025 1773982229.836 26.240 20260319 235029 1773982233.785 26.280 20260319 235033 1773982237.711 26.340 20260319 235037 1773982242.207 26.340 20260319 235042 1773982246.150 26.340 20260319 235046 1773982250.623 26.320 20260319 235050 1773982254.568 26.280 20260319 235054 1773982259.048 26.280 20260319 235059 1773982262.990 26.270 20260319 235102 1773982266.336 26.300 20260319 235106 1773982270.290 26.300 20260319 235110 1773982274.216 26.280 20260319 235114 1773982276.471 26.280 20260319 235116 1773982280.944 26.300 20260319 235120 1773982284.893 26.310 20260319 235124 1773982288.818 26.320 20260319 235128 1773982293.311 26.340 20260319 235133 1773982296.119 26.350 20260319 235136 1773982300.616 26.380 20260319 235140 1773982304.558 26.360 20260319 235144 1773982309.023 26.370 20260319 235149 1773982312.981 26.370 20260319 235152 1773982317.456 26.370 20260319 235157 1773982321.400 26.350 20260319 235201 1773982325.323 26.360 20260319 235205 1773982329.804 26.360 20260319 235209 1773982333.763 26.350 20260319 235213 1773982338.236 26.330 20260319 235218 1773982342.182 26.330 20260319 235222 1773982345.540 26.320 20260319 235225 1773982351.717 26.300 20260319 235231 1773982354.528 26.320 20260319 235234 1773982359.020 26.340 20260319 235239 1773982362.967 26.370 20260319 235242 1773982366.324 26.380 20260319 235246 1773982369.130 26.370 20260319 235249 1773982373.625 26.390 20260319 235253 1773982377.570 26.420 20260319 235257 1773982382.050 26.470 20260319 235302 1773982385.990 26.520 20260319 235305 1773982389.352 26.500 20260319 235309 1773982393.291 26.490 20260319 235313 1773982397.767 26.480 20260319 235317 1773982401.713 26.470 20260319 235321 1773982405.635 26.430 20260319 235325 1773982410.133 26.410 20260319 235330 1773982412.936 26.400 20260319 235332 1773982416.315 26.390 20260319 235336 1773982420.237 26.350 20260319 235340 1773982424.737 26.350 20260319 235344 1773982428.677 26.360 20260319 235348 1773982432.032 26.350 20260319 235352 1773982434.839 26.340 20260319 235354 1773982438.215 26.370 20260319 235358 1773982442.141 26.370 20260319 235402 1773982446.637 26.340 20260319 235406 1773982450.578 26.310 20260319 235410 1773982455.051 26.300 20260319 235415 1773982460.121 26.280 20260319 235420 1773982464.044 26.280 20260319 235424 1773982468.540 26.270 20260319 235428 1773982470.775 26.260 20260319 235430 1773982475.838 26.280 20260319 235435 1773982476.957 26.260 20260319 235436 1773982480.899 26.230 20260319 235440 1773982485.378 26.230 20260319 235445 1773982488.204 26.230 20260319 235448 1773982492.676 26.230 20260319 235452 1773982496.620 26.200 20260319 235456 1773982500.549 26.180 20260319 235500 1773982505.045 26.190 20260319 235505 1773982508.988 26.190 20260319 235508 1773982513.462 26.190 20260319 235513 1773982517.409 26.220 20260319 235517 1773982521.886 26.240 20260319 235521 1773982525.831 26.230 20260319 235525 1773982529.188 26.230 20260319 235529 1773982533.129 26.270 20260319 235533 1773982537.054 26.260 20260319 235537 1773982541.549 26.270 20260319 235541 1773982545.492 26.270 20260319 235545 1773982549.965 26.270 20260319 235549 1773982551.657 26.260 20260319 235551 1773982558.384 26.270 20260319 235558 1773982561.214 26.260 20260319 235601 1773982565.686 26.260 20260319 235605 1773982569.633 26.270 20260319 235609 1773982573.560 26.230 20260319 235613 1773982578.054 26.250 20260319 235618 1773982582.000 26.240 20260319 235621 1773982586.473 26.220 20260319 235626 1773982590.415 26.240 20260319 235630 1773982594.887 26.240 20260319 235634 1773982598.838 26.250 20260319 235638 1773982602.764 26.280 20260319 235642 1773982607.256 26.280 20260319 235647 1773982609.495 26.320 20260319 235649 1773982613.442 26.320 20260319 235653 1773982617.367 26.310 20260319 235657 1773982621.860 26.370 20260319 235701 1773982624.100 26.380 20260319 235704 1773982628.045 26.390 20260319 235708 1773982631.969 26.450 20260319 235711 1773982636.468 26.420 20260319 235716 1773982640.409 26.410 20260319 235720 1773982644.885 26.400 20260319 235724 1773982651.071 26.390 20260319 235731 1773982655.010 26.400 20260319 235735 1773982656.130 26.370 20260319 235736 1773982662.311 26.390 20260319 235742 1773982666.790 26.390 20260319 235746 1773982670.731 26.370 20260319 235750 1773982674.087 26.370 20260319 235754 1773982678.030 26.340 20260319 235758 1773982681.387 26.340 20260319 235801 1773982685.331 26.320 20260319 235805 1773982689.811 26.320 20260319 235809 1773982693.752 26.300 20260319 235813 1773982697.679 26.270 20260319 235817 1773982702.172 26.260 20260319 235822 1773982706.117 26.230 20260319 235826 1773982710.597 26.220 20260319 235830 1773982714.538 26.230 20260319 235834 1773982719.012 26.240 20260319 235839 1773982722.960 26.210 20260319 235842 1773982724.078 26.200 20260319 235844 1773982728.021 26.220 20260319 235848 1773982732.497 26.200 20260319 235852 1773982736.439 26.170 20260319 235856 1773982740.911 26.170 20260319 235900 1773982744.861 26.150 20260319 235904 1773982748.786 26.130 20260319 235908 1773982753.280 26.130 20260319 235913 1773982756.087 26.150 20260319 235916 1773982760.563 26.160 20260319 235920 1773982764.526 26.160 20260319 235924 1773982769.001 26.150 20260319 235929 1773982772.947 26.150 20260319 235932 1773982777.426 26.100 20260319 235937 1773982781.366 26.120 20260319 235941 1773982785.291 26.110 20260319 235945 1773982788.665 26.110 20260319 235948 1773982790.900 26.100 20260319 235950 1773982794.848 26.080 20260319 235954 1773982799.325 26.060 20260319 235959 1773982801.033 26.080 20260320 000001 1773982806.611 26.090 20260320 000006 1773982810.570 26.080 20260320 000010 1773982814.496 26.060 20260320 000014 1773982815.635 26.050 20260320 000015 1773982820.105 26.040 20260320 000020 1773982824.052 26.050 20260320 000024 1773982826.292 26.030 20260320 000026 1773982830.237 26.050 20260320 000030 1773982833.597 26.050 20260320 000033 1773982837.538 26.050 20260320 000037 1773982842.016 26.080 20260320 000042 1773982845.958 26.090 20260320 000045 1773982847.075 26.110 20260320 000047 1773982851.001 26.130 20260320 000051 1773982854.380 26.120 20260320 000054 1773982858.302 26.100 20260320 000058 1773982862.800 26.100 20260320 000102 1773982866.741 26.120 20260320 000106 1773982871.221 26.120 20260320 000111 1773982875.158 26.150 20260320 000115 1773982879.635 26.180 20260320 000119 1773982883.584 26.190 20260320 000123 1773982885.823 26.200 20260320 000125 1773982889.763 26.180 20260320 000129 1773982893.122 26.220 20260320 000133 1773982895.947 26.210 20260320 000135 1773982899.301 26.200 20260320 000139 1773982902.108 26.210 20260320 000142 1773982906.601 26.210 20260320 000146 1773982910.548 26.230 20260320 000150 1773982915.017 26.260 20260320 000155 1773982917.847 26.260 20260320 000157 1773982922.321 26.260 20260320 000202 1773982926.269 26.230 20260320 000206 1773982930.747 26.220 20260320 000210 1773982933.571 26.200 20260320 000213 1773982938.045 26.180 20260320 000218 1773982940.866 26.130 20260320 000220 1773982944.224 26.110 20260320 000224 1773982948.169 26.120 20260320 000228 1773982951.528 26.150 20260320 000231 1773982955.470 26.150 20260320 000235 1773982959.942 26.130 20260320 000239 1773982962.768 26.130 20260320 000242 1773982967.238 26.150 20260320 000247 1773982967.818 26.120 20260320 000247 1773982972.311 26.150 20260320 000252 1773982976.257 26.160 20260320 000256 1773982980.723 26.130 20260320 000300 1773982984.677 26.150 20260320 000304 1773982989.148 26.170 20260320 000309 1773982991.976 26.150 20260320 000311 1773982996.452 26.180 20260320 000316 1773983000.399 26.160 20260320 000320 1773983004.323 26.170 20260320 000324 1773983008.818 26.170 20260320 000328 1773983012.763 26.160 20260320 000332 1773983017.231 26.200 20260320 000337 1773983021.184 26.210 20260320 000341 1773983025.661 26.200 20260320 000345 1773983029.605 26.230 20260320 000349 1773983033.528 26.240 20260320 000353 1773983038.023 26.260 20260320 000358 1773983041.967 26.330 20260320 000401 1773983045.316 26.310 20260320 000405 1773983049.268 26.300 20260320 000409 1773983050.385 26.280 20260320 000410 1773983054.856 26.260 20260320 000414 1773983058.807 26.300 20260320 000418 1773983062.158 26.300 20260320 000422 1773983063.870 26.320 20260320 000423 1773983067.221 26.310 20260320 000427 1773983069.461 26.320 20260320 000429 1773983073.411 26.340 20260320 000433 1773983077.334 26.330 20260320 000437 1773983081.831 26.340 20260320 000441 1773983085.773 26.350 20260320 000445 1773983089.133 26.350 20260320 000449 1773983093.073 26.360 20260320 000453 1773983096.433 26.340 20260320 000456 1773983100.377 26.360 20260320 000500 1773983101.497 26.340 20260320 000501 1773983105.974 26.330 20260320 000505 1773983109.917 26.340 20260320 000509 1773983113.840 26.360 20260320 000513 1773983118.338 26.360 20260320 000518 1773983122.278 26.350 20260320 000522 1773983126.752 26.350 20260320 000526 1773983130.699 26.350 20260320 000530 1773983135.155 26.340 20260320 000535 1773983139.118 26.320 20260320 000539 1773983143.044 26.320 20260320 000543 1773983147.539 26.280 20260320 000547 1773983151.483 26.310 20260320 000551 1773983154.837 26.300 20260320 000554 1773983157.076 26.320 20260320 000557 1773983161.010 26.330 20260320 000601 1773983164.947 26.340 20260320 000604 1773983169.442 26.370 20260320 000609 1773983173.385 26.380 20260320 000613 1773983177.860 26.420 20260320 000617 1773983181.802 26.460 20260320 000621 1773983186.269 26.460 20260320 000626 1773983189.109 26.430 20260320 000629 1773983193.585 26.460 20260320 000633 1773983197.525 26.460 20260320 000637 1773983200.864 26.460 20260320 000640 1773983204.823 26.460 20260320 000644 1773983208.754 26.430 20260320 000648 1773983213.250 26.450 20260320 000653 1773983217.193 26.450 20260320 000657 1773983221.671 26.470 20260320 000701 1773983225.614 26.470 20260320 000705 1773983230.086 26.520 20260320 000710 1773983232.912 26.530 20260320 000712 1773983237.377 26.540 20260320 000717 1773983241.330 26.540 20260320 000721 1773983245.259 26.560 20260320 000725 1773983248.636 26.580 20260320 000728 1773983250.875 26.570 20260320 000730 1773983254.816 26.570 20260320 000734 1773983259.291 26.550 20260320 000739 1773983262.113 26.560 20260320 000742 1773983266.593 26.600 20260320 000746 1773983270.536 26.630 20260320 000750 1773983274.464 26.600 20260320 000754 1773983278.953 26.630 20260320 000758 1773983282.901 26.630 20260320 000802 1773983286.253 26.640 20260320 000806 1773983289.066 26.620 20260320 000809 1773983293.560 26.600 20260320 000813 1773983297.505 26.570 20260320 000817 1773983300.864 26.550 20260320 000820 1773983304.807 26.520 20260320 000824 1773983309.288 26.520 20260320 000829 1773983313.228 26.520 20260320 000833 1773983317.707 26.500 20260320 000837 1773983322.769 26.490 20260320 000842 1773983325.570 26.480 20260320 000845 1773983330.069 26.480 20260320 000850 1773983334.011 26.450 20260320 000854 1773983335.131 26.490 20260320 000855 1773983339.611 26.510 20260320 000859 1773983343.553 26.530 20260320 000903 1773983347.474 26.540 20260320 000907 1773983351.972 26.540 20260320 000911 1773983355.913 26.490 20260320 000915 1773983359.273 26.500 20260320 000919 1773983363.215 26.480 20260320 000923 1773983367.688 26.510 20260320 000927 1773983371.637 26.520 20260320 000931 1773983376.116 26.480 20260320 000936 1773983378.937 26.480 20260320 000938 1773983383.411 26.460 20260320 000943 1773983387.354 26.500 20260320 000947 1773983391.281 26.520 20260320 000951 1773983395.777 26.510 20260320 000955 1773983399.720 26.510 20260320 000959 1773983404.195 26.510 20260320 001004 1773983408.140 26.510 20260320 001008 1773983412.615 26.530 20260320 001012 1773983413.184 26.520 20260320 001013 1773983417.676 26.500 20260320 001017 1773983419.916 26.490 20260320 001019 1773983423.862 26.510 20260320 001023 1773983427.786 26.500 20260320 001027 1773983432.278 26.480 20260320 001032 1773983436.223 26.460 20260320 001036 1773983440.692 26.430 20260320 001040 1773983443.524 26.400 20260320 001043 1773983447.995 26.410 20260320 001047 1773983453.060 26.420 20260320 001053 1773983456.990 26.410 20260320 001056 1773983460.365 26.400 20260320 001100 1773983464.292 26.410 20260320 001104 1773983468.780 26.410 20260320 001108 1773983471.015 26.400 20260320 001111 1773983474.968 26.390 20260320 001114 1773983478.322 26.400 20260320 001118 1773983482.271 26.370 20260320 001122 1773983486.195 26.340 20260320 001126 1773983490.689 26.320 20260320 001130 1773983493.496 26.300 20260320 001133 1773983497.994 26.300 20260320 001137 1773983501.934 26.280 20260320 001141 1773983506.403 26.280 20260320 001146 1773983510.355 26.260 20260320 001150 1773983514.831 26.270 20260320 001154 1773983516.538 26.280 20260320 001156 1773983521.017 26.280 20260320 001201 1773983524.954 26.280 20260320 001204 1773983529.424 26.270 20260320 001209 1773983531.140 26.280 20260320 001211 1773983535.618 26.320 20260320 001215 1773983539.560 26.310 20260320 001219 1773983544.041 26.330 20260320 001224 1773983547.982 26.320 20260320 001227 1773983551.905 26.340 20260320 001231 1773983555.282 26.310 20260320 001235 1773983559.206 26.300 20260320 001239 1773983563.702 26.340 20260320 001243 1773983566.507 26.350 20260320 001246 1773983571.007 26.360 20260320 001251 1773983574.946 26.390 20260320 001254 1773983579.424 26.340 20260320 001259 1773983583.368 26.330 20260320 001303 1773983586.728 26.320 20260320 001306 1773983590.667 26.280 20260320 001310 1773983594.025 26.310 20260320 001314 1773983596.849 26.280 20260320 001316 1773983600.199 26.260 20260320 001320 1773983604.150 26.240 20260320 001324 1773983608.612 26.230 20260320 001328 1773983612.569 26.210 20260320 001332 1773983617.046 26.210 20260320 001337 1773983620.988 26.230 20260320 001340 1773983624.915 26.210 20260320 001344 1773983628.281 26.230 20260320 001348 1773983632.216 26.210 20260320 001352 1773983636.714 26.190 20260320 001356 1773983640.655 26.210 20260320 001400 1773983645.135 26.180 20260320 001405 1773983649.075 26.180 20260320 001409 1773983653.549 26.170 20260320 001413 1773983657.497 26.200 20260320 001417 1773983661.420 26.170 20260320 001421 1773983664.798 26.180 20260320 001424 1773983668.153 26.200 20260320 001428 1773983672.097 26.190 20260320 001432 1773983676.023 26.170 20260320 001436 1773983680.515 26.160 20260320 001440 1773983684.462 26.120 20260320 001444 1773983686.701 26.150 20260320 001446 1773983691.763 26.120 20260320 001451 1773983693.990 26.150 20260320 001453 1773983697.926 26.130 20260320 001457 1773983700.174 26.110 20260320 001500 1773983704.640 26.110 20260320 001504 1773983708.603 26.130 20260320 001508 1773983712.528 26.130 20260320 001512 1773983715.904 26.110 20260320 001515 1773983719.829 26.120 20260320 001519 1773983723.207 26.100 20260320 001523 1773983727.131 26.120 20260320 001527 1773983731.622 26.150 20260320 001531 1773983733.862 26.130 20260320 001533 1773983737.810 26.150 20260320 001537 1773983741.732 26.130 20260320 001541 1773983746.229 26.160 20260320 001546 1773983748.461 26.150 20260320 001548 1773983752.404 26.110 20260320 001552 1773983755.761 26.160 20260320 001555 1773983758.592 26.160 20260320 001558 1773983761.948 26.160 20260320 001601 1773983765.884 26.160 20260320 001605 1773983766.998 26.180 20260320 001606 1773983772.076 26.170 20260320 001612 1773983776.550 26.130 20260320 001616 1773983780.492 26.150 20260320 001620 1773983784.970 26.100 20260320 001624 1773983788.917 26.120 20260320 001628 1773983792.840 26.130 20260320 001632 1773983797.342 26.130 20260320 001637 1773983801.280 26.130 20260320 001641 1773983803.521 26.120 20260320 001643 1773983807.442 26.150 20260320 001647 1773983811.944 26.170 20260320 001651 1773983815.882 26.220 20260320 001655 1773983820.357 26.280 20260320 001700 1773983824.303 26.330 20260320 001704 1773983828.780 26.340 20260320 001708 1773983832.719 26.330 20260320 001712 1773983836.079 26.330 20260320 001716 1773983840.022 26.310 20260320 001720 1773983843.947 26.270 20260320 001723 1773983848.434 26.250 20260320 001728 1773983852.387 26.250 20260320 001732 1773983856.865 26.250 20260320 001736 1773983859.688 26.230 20260320 001739 1773983863.044 26.220 20260320 001743 1773983866.989 26.230 20260320 001746 1773983871.468 26.230 20260320 001751 1773983875.406 26.190 20260320 001755 1773983879.872 26.200 20260320 001759 1773983883.833 26.220 20260320 001803 1773983887.754 26.210 20260320 001807 1773983892.248 26.200 20260320 001812 1773983894.484 26.200 20260320 001814 1773983897.312 26.180 20260320 001817 1773983901.791 26.180 20260320 001821 1773983905.723 26.220 20260320 001825 1773983909.657 26.250 20260320 001829 1773983914.145 26.230 20260320 001834 1773983918.096 26.210 20260320 001838 1773983922.570 26.230 20260320 001842 1773983926.517 26.230 20260320 001846 1773983930.990 26.230 20260320 001850 1773983933.820 26.230 20260320 001853 1773983938.294 26.260 20260320 001858 1773983940.001 26.270 20260320 001900 1773983943.352 26.300 20260320 001903 1773983946.162 26.280 20260320 001906 1773983950.656 26.310 20260320 001910 1773983953.464 26.270 20260320 001913 1773983956.839 26.300 20260320 001916 1773983960.765 26.310 20260320 001920 1773983965.255 26.330 20260320 001925 1773983969.204 26.330 20260320 001929 1773983973.676 26.340 20260320 001933 1773983976.505 26.340 20260320 001936 1773983980.981 26.360 20260320 001940 1773983983.807 26.370 20260320 001943 1773983988.284 26.370 20260320 001948 1773983991.108 26.380 20260320 001951 1773983995.580 26.370 20260320 001955 1773983999.529 26.360 20260320 001959 1773984004.006 26.350 20260320 002004 1773984006.829 26.310 20260320 002006 1773984010.186 26.280 20260320 002010 1773984014.131 26.270 20260320 002014 1773984018.608 26.230 20260320 002018 1773984022.550 26.210 20260320 002022 1773984026.474 26.180 20260320 002026 1773984030.973 26.160 20260320 002030 1773984034.914 26.160 20260320 002034 1773984039.394 26.160 20260320 002039 1773984042.214 26.120 20260320 002042 1773984045.574 26.110 20260320 002045 1773984049.517 26.100 20260320 002049 1773984053.991 26.100 20260320 002053 1773984055.110 26.080 20260320 002055 1773984061.293 26.100 20260320 002101 1773984065.237 26.090 20260320 002105 1773984069.714 26.130 20260320 002109 1773984073.657 26.110 20260320 002113 1773984075.897 26.170 20260320 002115 1773984079.839 26.190 20260320 002119 1773984083.197 26.200 20260320 002123 1773984087.137 26.180 20260320 002127 1773984091.609 26.180 20260320 002131 1773984095.559 26.180 20260320 002135 1773984099.485 26.230 20260320 002139 1773984102.860 26.230 20260320 002142 1773984106.787 26.230 20260320 002146 1773984111.286 26.210 20260320 002151 1773984114.086 26.230 20260320 002154 1773984117.463 26.230 20260320 002157 1773984121.388 26.230 20260320 002201 1773984125.872 26.270 20260320 002205 1773984128.689 26.260 20260320 002208 1773984133.184 26.260 20260320 002213 1773984137.129 26.260 20260320 002217 1773984141.603 26.210 20260320 002221 1773984142.719 26.220 20260320 002222 1773984146.666 26.230 20260320 002226 1773984150.593 26.240 20260320 002230 1773984155.087 26.220 20260320 002235 1773984159.032 26.200 20260320 002239 1773984163.504 26.180 20260320 002243 1773984167.451 26.180 20260320 002247 1773984171.926 26.170 20260320 002251 1773984175.873 26.220 20260320 002255 1773984179.796 26.240 20260320 002259 1773984184.293 26.300 20260320 002304 1773984188.236 26.350 20260320 002308 1773984192.695 26.340 20260320 002312 1773984194.399 26.370 20260320 002314 1773984198.896 26.380 20260320 002318 1773984201.700 26.370 20260320 002321 1773984206.192 26.360 20260320 002326 1773984208.425 26.370 20260320 002328 1773984212.374 26.370 20260320 002332 1773984216.301 26.340 20260320 002336 1773984220.791 26.320 20260320 002340 1773984224.742 26.300 20260320 002344 1773984229.216 26.270 20260320 002349 1773984232.043 26.310 20260320 002352 1773984236.519 26.330 20260320 002356 1773984238.206 26.340 20260320 002358 1773984242.703 26.360 20260320 002402 1773984246.645 26.350 20260320 002406 1773984251.126 26.340 20260320 002411 1773984253.946 26.350 20260320 002413 1773984256.185 26.340 20260320 002416 1773984260.108 26.350 20260320 002420 1773984264.604 26.340 20260320 002424 1773984268.549 26.360 20260320 002428 1773984273.026 26.360 20260320 002433 1773984276.969 26.390 20260320 002436 1773984279.209 26.400 20260320 002439 1773984283.150 26.380 20260320 002443 1773984287.626 26.360 20260320 002447 1773984291.571 26.370 20260320 002451 1773984296.044 26.360 20260320 002456 1773984298.868 26.330 20260320 002458 1773984303.338 26.280 20260320 002503 1773984306.172 26.270 20260320 002506 1773984310.650 26.280 20260320 002510 1773984312.354 26.260 20260320 002512 1773984316.833 26.240 20260320 002516 1773984320.775 26.230 20260320 002520 1773984325.255 26.190 20260320 002525 1773984326.956 26.180 20260320 002526 1773984331.432 26.170 20260320 002531 1773984334.258 26.160 20260320 002534 1773984337.616 26.170 20260320 002537 1773984341.560 26.200 20260320 002541 1773984344.919 26.200 20260320 002544 1773984347.721 26.190 20260320 002547 1773984352.215 26.170 20260320 002552 1773984356.161 26.180 20260320 002556 1773984360.633 26.180 20260320 002600 1773984364.580 26.170 20260320 002604 1773984369.060 26.130 20260320 002609 1773984371.880 26.130 20260320 002611 1773984374.114 26.150 20260320 002614 1773984379.182 26.110 20260320 002619 1773984383.651 26.110 20260320 002623 1773984387.602 26.120 20260320 002627 1773984390.960 26.110 20260320 002630 1773984394.903 26.100 20260320 002634 1773984398.829 26.080 20260320 002638 1773984402.202 26.060 20260320 002642 1773984406.130 26.050 20260320 002646 1773984409.506 26.060 20260320 002649 1773984413.431 26.070 20260320 002653 1773984416.811 26.080 20260320 002656 1773984420.732 26.120 20260320 002700 1773984425.224 26.190 20260320 002705 1773984427.462 26.180 20260320 002707 1773984431.403 26.170 20260320 002711 1773984435.335 26.150 20260320 002715 1773984439.829 26.170 20260320 002719 1773984443.774 26.160 20260320 002723 1773984448.248 26.150 20260320 002728 1773984449.937 26.150 20260320 002729 1773984457.238 26.160 20260320 002737 1773984461.729 26.150 20260320 002741 1773984463.965 26.160 20260320 002743 1773984467.917 26.130 20260320 002747 1773984471.840 26.150 20260320 002751 1773984476.337 26.110 20260320 002756 1773984480.280 26.110 20260320 002800 1773984484.757 26.090 20260320 002804 1773984488.699 26.100 20260320 002808 1773984492.060 26.110 20260320 002812 1773984496.002 26.110 20260320 002816 1773984499.360 26.110 20260320 002819 1773984502.183 26.130 20260320 002822 1773984506.663 26.120 20260320 002826 1773984510.603 26.110 20260320 002830 1773984515.081 26.130 20260320 002835 1773984519.020 26.130 20260320 002839 1773984522.947 26.120 20260320 002842 1773984526.322 26.170 20260320 002846 1773984530.249 26.150 20260320 002850 1773984534.746 26.110 20260320 002854 1773984538.688 26.120 20260320 002858 1773984540.926 26.110 20260320 002900 1773984544.851 26.090 20260320 002904 1773984549.343 26.110 20260320 002909 1773984553.288 26.110 20260320 002913 1773984557.752 26.100 20260320 002917 1773984561.711 26.110 20260320 002921 1773984566.184 26.090 20260320 002926 1773984570.132 26.100 20260320 002930 1773984572.369 26.110 20260320 002932 1773984575.193 26.120 20260320 002935 1773984579.659 26.110 20260320 002939 1773984583.613 26.130 20260320 002943 1773984588.088 26.190 20260320 002948 1773984589.795 26.200 20260320 002949 1773984593.142 26.220 20260320 002953 1773984597.093 26.220 20260320 002957 1773984601.568 26.170 20260320 003001 1773984605.511 26.150 20260320 003005 1773984607.754 26.180 20260320 003007 1773984611.700 26.180 20260320 003011 1773984616.177 26.180 20260320 003016 1773984620.115 26.170 20260320 003020 1773984624.590 26.160 20260320 003024 1773984628.536 26.120 20260320 003028 1773984632.464 26.150 20260320 003032 1773984636.959 26.100 20260320 003036 1773984640.903 26.120 20260320 003040 1773984645.375 26.120 20260320 003045 1773984648.202 26.150 20260320 003048 1773984651.556 26.150 20260320 003051 1773984655.505 26.170 20260320 003055 1773984657.737 26.150 20260320 003057 1773984661.668 26.150 20260320 003101 1773984665.043 26.130 20260320 003105 1773984668.969 26.120 20260320 003108 1773984672.345 26.100 20260320 003112 1773984676.270 26.110 20260320 003116 1773984680.762 26.120 20260320 003120 1773984684.709 26.100 20260320 003124 1773984685.829 26.110 20260320 003125 1773984690.301 26.120 20260320 003130 1773984694.248 26.110 20260320 003134 1773984698.173 26.110 20260320 003138 1773984700.429 26.100 20260320 003140 1773984704.909 26.090 20260320 003144 1773984708.852 26.090 20260320 003148 1773984712.776 26.080 20260320 003152 1773984716.155 26.060 20260320 003156 1773984719.511 26.060 20260320 003159 1773984722.335 26.050 20260320 003202 1773984726.817 26.070 20260320 003206 1773984730.757 26.050 20260320 003210 1773984734.679 26.070 20260320 003214 1773984739.174 26.070 20260320 003219 1773984743.118 26.120 20260320 003223 1773984747.598 26.130 20260320 003227 1773984750.420 26.150 20260320 003230 1773984754.889 26.130 20260320 003234 1773984758.841 26.130 20260320 003238 1773984763.320 26.100 20260320 003243 1773984767.260 26.130 20260320 003247 1773984771.183 26.150 20260320 003251 1773984775.684 26.170 20260320 003255 1773984779.620 26.170 20260320 003259 1773984784.095 26.160 20260320 003304 1773984788.043 26.160 20260320 003308 1773984791.399 26.110 20260320 003311 1773984795.345 26.110 20260320 003315 1773984798.701 26.130 20260320 003318 1773984802.648 26.090 20260320 003322 1773984807.120 26.090 20260320 003327 1773984811.069 26.100 20260320 003331 1773984814.425 26.110 20260320 003334 1773984818.361 26.110 20260320 003338 1773984822.292 26.160 20260320 003342 1773984826.785 26.180 20260320 003346 1773984830.730 26.180 20260320 003350 1773984835.201 26.220 20260320 003355 1773984838.033 26.250 20260320 003358 1773984842.508 26.300 20260320 003402 1773984846.452 26.270 20260320 003406 1773984847.571 26.260 20260320 003407 1773984852.634 26.240 20260320 003412 1773984857.112 26.280 20260320 003417 1773984861.054 26.270 20260320 003421 1773984865.530 26.240 20260320 003425 1773984869.465 26.230 20260320 003429 1773984870.584 26.240 20260320 003430 1773984874.537 26.220 20260320 003434 1773984877.897 26.190 20260320 003437 1773984880.700 26.200 20260320 003440 1773984884.078 26.210 20260320 003444 1773984888.001 26.210 20260320 003448 1773984891.377 26.230 20260320 003451 1773984895.302 26.250 20260320 003455 1773984899.795 26.260 20260320 003459 1773984903.742 26.310 20260320 003503 1773984908.219 26.320 20260320 003508 1773984912.163 26.320 20260320 003512 1773984915.516 26.320 20260320 003515 1773984919.462 26.310 20260320 003519 1773984923.939 26.270 20260320 003523 1773984927.887 26.300 20260320 003527 1773984931.810 26.300 20260320 003531 1773984936.302 26.280 20260320 003536 1773984940.245 26.280 20260320 003540 1773984943.606 26.280 20260320 003543 1773984948.668 26.260 20260320 003548 1773984953.146 26.270 20260320 003553 1773984957.089 26.250 20260320 003557 1773984961.011 26.240 20260320 003601 1773984965.504 26.230 20260320 003605 1773984969.451 26.210 20260320 003609 1773984973.929 26.210 20260320 003613 1773984977.873 26.200 20260320 003617 1773984982.347 26.190 20260320 003622 1773984986.285 26.210 20260320 003626 1773984990.216 26.230 20260320 003630 1773984994.711 26.260 20260320 003634 1773984997.518 26.270 20260320 003637 1773985002.013 26.280 20260320 003642 1773985004.819 26.260 20260320 003644 1773985009.313 26.270 20260320 003649 1773985011.551 26.240 20260320 003651 1773985015.494 26.240 20260320 003655 1773985019.421 26.220 20260320 003659 1773985023.910 26.210 20260320 003703 1773985027.860 26.200 20260320 003707 1773985032.336 26.180 20260320 003712 1773985036.276 26.210 20260320 003716 1773985040.750 26.200 20260320 003720 1773985044.699 26.230 20260320 003724 1773985048.625 26.220 20260320 003728 1773985053.119 26.210 20260320 003733 1773985057.064 26.190 20260320 003737 1773985061.538 26.160 20260320 003741 1773985062.653 26.150 20260320 003742 1773985066.602 26.170 20260320 003746 1773985070.528 26.150 20260320 003750 1773985075.020 26.190 20260320 003755 1773985076.137 26.180 20260320 003756 1773985080.080 26.200 20260320 003800 1773985083.437 26.230 20260320 003803 1773985087.390 26.230 20260320 003807 1773985091.859 26.260 20260320 003811 1773985095.804 26.240 20260320 003815 1773985099.733 26.240 20260320 003819 1773985104.210 26.220 20260320 003824 1773985108.173 26.200 20260320 003828 1773985111.530 26.180 20260320 003831 1773985115.473 26.200 20260320 003835 1773985119.946 26.170 20260320 003839 1773985123.894 26.130 20260320 003843 1773985128.370 26.120 20260320 003848 1773985128.937 26.150 20260320 003848 1773985133.422 26.160 20260320 003853 1773985137.376 26.150 20260320 003857 1773985140.734 26.150 20260320 003900 1773985144.678 26.150 20260320 003904 1773985149.155 26.110 20260320 003909 1773985153.098 26.120 20260320 003913 1773985157.572 26.110 20260320 003917 1773985161.516 26.120 20260320 003921 1773985165.442 26.100 20260320 003925 1773985169.934 26.120 20260320 003929 1773985172.175 26.100 20260320 003932 1773985176.123 26.110 20260320 003936 1773985180.044 26.100 20260320 003940 1773985184.541 26.100 20260320 003944 1773985188.484 26.110 20260320 003948 1773985191.842 26.100 20260320 003951 1773985195.785 26.110 20260320 003955 1773985200.262 26.150 20260320 004000 1773985201.948 26.150 20260320 004001 1773985206.445 26.170 20260320 004006 1773985209.249 26.190 20260320 004009 1773985211.507 26.200 20260320 004011 1773985215.984 26.230 20260320 004015 1773985219.924 26.240 20260320 004019 1773985223.851 26.220 20260320 004023 1773985228.344 26.210 20260320 004028 1773985232.290 26.210 20260320 004032 1773985236.764 26.210 20260320 004036 1773985240.704 26.200 20260320 004040 1773985245.173 26.200 20260320 004045 1773985249.128 26.170 20260320 004049 1773985253.054 26.180 20260320 004053 1773985257.544 26.210 20260320 004057 1773985261.494 26.200 20260320 004101 1773985263.725 26.200 20260320 004103 1773985267.657 26.230 20260320 004107 1773985272.152 26.230 20260320 004112 1773985276.095 26.210 20260320 004116 1773985280.563 26.200 20260320 004120 1773985284.513 26.230 20260320 004124 1773985288.986 26.260 20260320 004128 1773985291.818 26.280 20260320 004131 1773985296.287 26.320 20260320 004136 1773985300.234 26.300 20260320 004140 1773985304.163 26.310 20260320 004144 1773985308.655 26.310 20260320 004148 1773985312.602 26.310 20260320 004152 1773985317.082 26.320 20260320 004157 1773985321.021 26.330 20260320 004201 1773985324.376 26.300 20260320 004204 1773985327.204 26.280 20260320 004207 1773985331.674 26.280 20260320 004211 1773985335.616 26.280 20260320 004215 1773985340.095 26.270 20260320 004220 1773985344.042 26.280 20260320 004224 1773985347.969 26.250 20260320 004227 1773985352.460 26.240 20260320 004232 1773985356.409 26.260 20260320 004236 1773985359.760 26.240 20260320 004239 1773985361.994 26.230 20260320 004241 1773985365.940 26.200 20260320 004245 1773985369.872 26.190 20260320 004249 1773985374.364 26.200 20260320 004254 1773985378.309 26.180 20260320 004258 1773985381.667 26.180 20260320 004301 1773985385.611 26.160 20260320 004305 1773985388.966 26.160 20260320 004308 1773985392.914 26.120 20260320 004312 1773985396.271 26.130 20260320 004316 1773985400.215 26.150 20260320 004320 1773985404.690 26.120 20260320 004324 1773985408.637 26.120 20260320 004328 1773985413.117 26.100 20260320 004333 1773985417.057 26.060 20260320 004337 1773985420.980 26.070 20260320 004340 1773985425.477 26.090 20260320 004345 1773985429.419 26.090 20260320 004349 1773985433.899 26.090 20260320 004353 1773985436.720 26.090 20260320 004356 1773985440.079 26.080 20260320 004400 1773985442.882 26.080 20260320 004402 1773985447.375 26.120 20260320 004407 1773985451.322 26.120 20260320 004411 1773985455.796 26.130 20260320 004415 1773985459.742 26.100 20260320 004419 1773985464.219 26.120 20260320 004424 1773985468.160 26.120 20260320 004428 1773985472.087 26.110 20260320 004432 1773985474.342 26.120 20260320 004434 1773985478.820 26.110 20260320 004438 1773985481.646 26.130 20260320 004441 1773985486.119 26.150 20260320 004446 1773985490.064 26.150 20260320 004450 1773985493.991 26.150 20260320 004453 1773985498.490 26.130 20260320 004458 1773985502.430 26.150 20260320 004502 1773985506.899 26.090 20260320 004506 1773985510.852 26.100 20260320 004510 1773985515.329 26.080 20260320 004515 1773985518.150 26.110 20260320 004518 1773985522.626 26.110 20260320 004522 1773985526.569 26.120 20260320 004526 1773985530.495 26.150 20260320 004530 1773985534.987 26.160 20260320 004534 1773985538.935 26.180 20260320 004538 1773985543.407 26.190 20260320 004543 1773985544.521 26.200 20260320 004544 1773985549.590 26.210 20260320 004549 1773985553.537 26.240 20260320 004553 1773985558.012 26.250 20260320 004558 1773985561.955 26.240 20260320 004601 1773985565.307 26.230 20260320 004605 1773985569.260 26.220 20260320 004609 1773985570.379 26.200 20260320 004610 1773985574.302 26.180 20260320 004614 1773985578.794 26.170 20260320 004618 1773985582.742 26.150 20260320 004622 1773985587.219 26.130 20260320 004627 1773985591.167 26.160 20260320 004631 1773985594.523 26.150 20260320 004634 1773985601.816 26.160 20260320 004641 1773985605.763 26.150 20260320 004645 1773985610.225 26.160 20260320 004650 1773985614.182 26.180 20260320 004654 1773985618.109 26.150 20260320 004658 1773985622.607 26.130 20260320 004702 1773985626.548 26.160 20260320 004706 1773985631.031 26.180 20260320 004711 1773985634.969 26.160 20260320 004714 1773985638.326 26.180 20260320 004718 1773985641.150 26.180 20260320 004721 1773985644.509 26.160 20260320 004724 1773985648.452 26.180 20260320 004728 1773985652.933 26.190 20260320 004732 1773985654.615 26.200 20260320 004734 1773985659.110 26.220 20260320 004739 1773985663.054 26.220 20260320 004743 1773985667.534 26.220 20260320 004747 1773985671.475 26.190 20260320 004751 1773985674.835 26.190 20260320 004754 1773985677.655 26.180 20260320 004757 1773985682.120 26.170 20260320 004802 1773985686.077 26.180 20260320 004806 1773985690.550 26.200 20260320 004810 1773985694.495 26.230 20260320 004814 1773985697.849 26.200 20260320 004817 1773985701.795 26.190 20260320 004821 1773985705.721 26.180 20260320 004825 1773985710.215 26.120 20260320 004830 1773985714.161 26.120 20260320 004834 1773985718.637 26.080 20260320 004838 1773985722.583 26.090 20260320 004842 1773985727.055 26.080 20260320 004847 1773985730.996 26.110 20260320 004850 1773985734.926 26.090 20260320 004854 1773985739.422 26.120 20260320 004859 1773985741.662 26.100 20260320 004901 1773985745.603 26.080 20260320 004905 1773985749.528 26.090 20260320 004909 1773985754.021 26.070 20260320 004914 1773985757.967 26.050 20260320 004917 1773985761.328 26.080 20260320 004921 1773985765.268 26.070 20260320 004925 1773985768.628 26.050 20260320 004928 1773985772.570 26.080 20260320 004932 1773985777.045 26.050 20260320 004937 1773985779.872 26.060 20260320 004939 1773985784.347 26.060 20260320 004944 1773985788.290 26.100 20260320 004948 1773985792.766 26.090 20260320 004952 1773985796.712 26.090 20260320 004956 1773985800.635 26.100 20260320 005000 1773985805.131 26.110 20260320 005005 1773985806.245 26.080 20260320 005006 1773985810.194 26.070 20260320 005010 1773985814.671 26.060 20260320 005014 1773985818.610 26.050 20260320 005018 1773985822.539 26.090 20260320 005022 1773985827.030 26.080 20260320 005027 1773985830.978 26.080 20260320 005030 1773985835.452 26.070 20260320 005035 1773985839.397 26.050 20260320 005039 1773985841.633 26.050 20260320 005041 1773985845.580 26.060 20260320 005045 1773985848.937 26.080 20260320 005048 1773985851.743 26.100 20260320 005051 1773985856.238 26.100 20260320 005056 1773985860.182 26.100 20260320 005100 1773985864.663 26.110 20260320 005104 1773985866.345 26.090 20260320 005106 1773985870.843 26.110 20260320 005110 1773985874.785 26.120 20260320 005114 1773985878.149 26.110 20260320 005118 1773985880.388 26.090 20260320 005120 1773985884.328 26.100 20260320 005124 1773985888.250 26.080 20260320 005128 1773985892.748 26.100 20260320 005132 1773985896.687 26.060 20260320 005136 1773985901.167 26.090 20260320 005141 1773985905.110 26.090 20260320 005145 1773985909.568 26.120 20260320 005149 1773985913.524 26.150 20260320 005153 1773985917.453 26.150 20260320 005157 1773985921.948 26.160 20260320 005201 1773985925.892 26.150 20260320 005205 1773985930.367 26.150 20260320 005210 1773985933.193 26.150 20260320 005213 1773985937.667 26.170 20260320 005217 1773985941.610 26.170 20260320 005221 1773985944.963 26.200 20260320 005224 1773985948.913 26.210 20260320 005228 1773985952.268 26.230 20260320 005232 1773985956.214 26.230 20260320 005236 1773985960.688 26.200 20260320 005240 1773985963.514 26.190 20260320 005243 1773985967.991 26.160 20260320 005247 1773985971.937 26.130 20260320 005251 1773985975.289 26.120 20260320 005255 1773985979.236 26.110 20260320 005259 1773985983.163 26.110 20260320 005303 1773985987.662 26.130 20260320 005307 1773985991.602 26.110 20260320 005311 1773985996.079 26.110 20260320 005316 1773985998.902 26.150 20260320 005318 1773986003.377 26.150 20260320 005323 1773986007.324 26.180 20260320 005327 1773986011.799 26.230 20260320 005331 1773986015.731 26.240 20260320 005335 1773986019.086 26.230 20260320 005339 1773986023.045 26.230 20260320 005343 1773986026.969 26.200 20260320 005346 1773986031.463 26.230 20260320 005351 1773986034.270 26.210 20260320 005354 1773986038.766 26.200 20260320 005358 1773986041.571 26.220 20260320 005401 1773986044.947 26.200 20260320 005404 1773986048.873 26.190 20260320 005408 1773986053.364 26.180 20260320 005413 1773986057.311 26.210 20260320 005417 1773986059.549 26.230 20260320 005419 1773986063.475 26.220 20260320 005423 1773986067.967 26.260 20260320 005427 1773986070.776 26.270 20260320 005430 1773986075.273 26.320 20260320 005435 1773986078.076 26.320 20260320 005438 1773986082.571 26.310 20260320 005442 1773986086.516 26.320 20260320 005446 1773986090.998 26.300 20260320 005450 1773986094.937 26.280 20260320 005454 1773986099.420 26.260 20260320 005459 1773986103.357 26.250 20260320 005503 1773986107.281 26.220 20260320 005507 1773986110.655 26.210 20260320 005510 1773986112.887 26.230 20260320 005512 1773986117.960 26.200 20260320 005517 1773986121.883 26.210 20260320 005521 1773986126.380 26.210 20260320 005526 1773986129.183 26.190 20260320 005529 1773986133.681 26.190 20260320 005533 1773986136.485 26.170 20260320 005536 1773986140.980 26.160 20260320 005540 1773986144.924 26.120 20260320 005544 1773986148.276 26.110 20260320 005548 1773986152.226 26.130 20260320 005552 1773986155.584 26.120 20260320 005555 1773986159.525 26.110 20260320 005559 1773986162.881 26.130 20260320 005602 1773986166.828 26.160 20260320 005606 1773986171.296 26.190 20260320 005611 1773986175.249 26.160 20260320 005615 1773986178.606 26.160 20260320 005618 1773986182.547 26.160 20260320 005622 1773986187.016 26.160 20260320 005627 1773986190.967 26.190 20260320 005630 1773986194.323 26.180 20260320 005634 1773986198.268 26.180 20260320 005638 1773986202.195 26.150 20260320 005642 1773986206.687 26.130 20260320 005646 1773986210.632 26.130 20260320 005650 1773986215.103 26.150 20260320 005655 1773986216.796 26.160 20260320 005656 1773986223.518 26.170 20260320 005703 1773986227.465 26.180 20260320 005707 1773986231.399 26.170 20260320 005711 1773986235.894 26.180 20260320 005715 1773986239.837 26.180 20260320 005719 1773986244.316 26.170 20260320 005724 1773986248.257 26.180 20260320 005728 1773986251.612 26.160 20260320 005731 1773986255.560 26.180 20260320 005735 1773986258.915 26.190 20260320 005738 1773986262.859 26.190 20260320 005742 1773986266.216 26.180 20260320 005746 1773986270.163 26.210 20260320 005750 1773986274.637 26.190 20260320 005754 1773986278.579 26.170 20260320 005758 1773986279.698 26.180 20260320 005759 1773986283.644 26.160 20260320 005803 1773986288.110 26.130 20260320 005808 1773986292.065 26.100 20260320 005812 1773986296.539 26.080 20260320 005816 1773986300.476 26.080 20260320 005820 1773986304.410 26.040 20260320 005824 1773986308.899 26.080 20260320 005828 1773986312.848 26.050 20260320 005832 1773986317.326 26.080 20260320 005837 1773986320.150 26.050 20260320 005840 1773986324.625 26.030 20260320 005844 1773986327.451 26.040 20260320 005847 1773986331.925 26.040 20260320 005851 1773986335.872 26.030 20260320 005855 1773986336.992 26.050 20260320 005856 1773986342.053 26.040 20260320 005902 1773986346.534 26.050 20260320 005906 1773986349.355 26.090 20260320 005909 1773986353.830 26.090 20260320 005913 1773986356.656 26.100 20260320 005916 1773986361.132 26.120 20260320 005921 1773986365.076 26.110 20260320 005925 1773986369.554 26.070 20260320 005929 1773986373.490 26.060 20260320 005933 1773986377.421 26.090 20260320 005937 1773986379.680 26.080 20260320 005939 1773986384.154 26.050 20260320 005944 1773986388.100 26.060 20260320 005948 1773986392.023 26.080 20260320 005952 1773986396.518 26.050 20260320 005956 1773986400.462 26.030 20260320 010000 1773986404.934 26.060 20260320 010004 1773986408.878 26.060 20260320 010008 1773986413.349 26.040 20260320 010013 1773986417.300 26.040 20260320 010017 1773986421.227 25.990 20260320 010021 1773986425.717 25.990 20260320 010025 1773986429.666 25.990 20260320 010029 1773986434.140 26.010 20260320 010034 1773986438.086 26.010 20260320 010038 1773986442.558 26.030 20260320 010042 1773986445.389 26.030 20260320 010045 1773986451.570 26.020 20260320 010051 1773986456.041 26.040 20260320 010056 1773986459.991 26.030 20260320 010059 1773986464.465 26.020 20260320 010104 1773986467.287 26.020 20260320 010107 1773986470.638 25.990 20260320 010110 1773986474.592 26.010 20260320 010114 1773986479.065 25.980 20260320 010119 1773986483.003 25.990 20260320 010123 1773986486.937 26.010 20260320 010126 1773986491.417 25.990 20260320 010131 1773986495.376 26.010 20260320 010135 1773986499.837 26.040 20260320 010139 1773986501.538 26.050 20260320 010141 1773986506.028 26.110 20260320 010146 1773986508.839 26.130 20260320 010148 1773986513.328 26.160 20260320 010153 1773986517.279 26.170 20260320 010157 1773986521.753 26.150 20260320 010201 1773986525.697 26.150 20260320 010205 1773986530.171 26.190 20260320 010210 1773986534.110 26.200 20260320 010214 1773986538.044 26.180 20260320 010218 1773986541.418 26.200 20260320 010221 1773986545.345 26.200 20260320 010225 1773986549.835 26.210 20260320 010229 1773986553.782 26.180 20260320 010233 1773986558.260 26.170 20260320 010238 1773986562.198 26.150 20260320 010242 1773986566.669 26.180 20260320 010246 1773986569.505 26.230 20260320 010249 1773986573.978 26.240 20260320 010253 1773986577.915 26.230 20260320 010257 1773986581.851 26.250 20260320 010301 1773986585.210 26.280 20260320 010305 1773986587.442 26.300 20260320 010307 1773986592.531 26.320 20260320 010312 1773986596.452 26.330 20260320 010316 1773986600.942 26.370 20260320 010320 1773986603.754 26.370 20260320 010323 1773986608.248 26.410 20260320 010328 1773986612.192 26.400 20260320 010332 1773986616.660 26.420 20260320 010336 1773986618.356 26.430 20260320 010338 1773986622.850 26.450 20260320 010342 1773986626.796 26.420 20260320 010346 1773986631.260 26.420 20260320 010351 1773986635.207 26.390 20260320 010355 1773986639.678 26.350 20260320 010359 1773986643.632 26.340 20260320 010403 1773986647.560 26.310 20260320 010407 1773986652.049 26.300 20260320 010412 1773986654.862 26.280 20260320 010414 1773986657.118 26.260 20260320 010417 1773986661.597 26.250 20260320 010421 1773986665.530 26.230 20260320 010425 1773986669.464 26.240 20260320 010429 1773986673.953 26.230 20260320 010433 1773986677.902 26.210 20260320 010437 1773986679.017 26.200 20260320 010439 1773986683.482 26.180 20260320 010443 1773986687.438 26.150 20260320 010447 1773986691.367 26.150 20260320 010451 1773986693.624 26.160 20260320 010453 1773986698.093 26.170 20260320 010458 1773986702.039 26.170 20260320 010502 1773986705.968 26.190 20260320 010505 1773986710.459 26.200 20260320 010510 1773986713.270 26.200 20260320 010513 1773986717.760 26.210 20260320 010517 1773986721.708 26.200 20260320 010521 1773986725.061 26.230 20260320 010525 1773986727.872 26.250 20260320 010527 1773986732.361 26.240 20260320 010532 1773986735.173 26.240 20260320 010535 1773986739.667 26.280 20260320 010539 1773986742.475 26.310 20260320 010542 1773986746.966 26.340 20260320 010546 1773986750.914 26.350 20260320 010550 1773986753.152 26.320 20260320 010553 1773986758.215 26.300 20260320 010558 1773986762.685 26.270 20260320 010602 1773986766.632 26.280 20260320 010606 1773986769.983 26.250 20260320 010609 1773986772.816 26.240 20260320 010612 1773986777.289 26.210 20260320 010617 1773986781.233 26.260 20260320 010621 1773986785.708 26.280 20260320 010625 1773986789.658 26.260 20260320 010629 1773986793.582 26.260 20260320 010633 1773986798.077 26.260 20260320 010638 1773986800.883 26.260 20260320 010640 1773986804.259 26.250 20260320 010644 1773986808.184 26.260 20260320 010648 1773986812.681 26.220 20260320 010652 1773986816.622 26.200 20260320 010656 1773986821.101 26.200 20260320 010701 1773986825.044 26.150 20260320 010705 1773986828.403 26.110 20260320 010708 1773986832.343 26.090 20260320 010712 1773986835.702 26.090 20260320 010715 1773986838.524 26.100 20260320 010718 1773986842.992 26.100 20260320 010722 1773986845.827 26.130 20260320 010725 1773986850.304 26.130 20260320 010730 1773986854.245 26.180 20260320 010734 1773986857.601 26.200 20260320 010737 1773986861.549 26.220 20260320 010741 1773986866.024 26.260 20260320 010746 1773986869.957 26.310 20260320 010749 1773986873.894 26.380 20260320 010753 1773986875.032 26.340 20260320 010755 1773986879.508 26.320 20260320 010759 1773986883.449 26.280 20260320 010803 1773986887.929 26.230 20260320 010807 1773986891.871 26.240 20260320 010811 1773986895.228 26.220 20260320 010815 1773986899.169 26.180 20260320 010819 1773986902.520 26.190 20260320 010822 1773986906.469 26.180 20260320 010826 1773986909.819 26.160 20260320 010829 1773986913.776 26.170 20260320 010833 1773986917.700 26.150 20260320 010837 1773986922.193 26.160 20260320 010842 1773986925.000 26.160 20260320 010845 1773986929.492 26.130 20260320 010849 1773986933.440 26.150 20260320 010853 1773986936.797 26.130 20260320 010856 1773986940.741 26.130 20260320 010900 1773986945.211 26.100 20260320 010905 1773986946.904 26.100 20260320 010906 1773986951.395 26.100 20260320 010911 1773986955.341 26.080 20260320 010915 1773986959.811 26.050 20260320 010919 1773986962.644 26.050 20260320 010922 1773986967.112 26.070 20260320 010927 1773986971.062 26.080 20260320 010931 1773986975.533 26.060 20260320 010935 1773986978.368 26.070 20260320 010938 1773986982.847 26.080 20260320 010942 1773986986.783 26.070 20260320 010946 1773986990.711 26.080 20260320 010950 1773986992.967 26.060 20260320 010952 1773986997.436 26.060 20260320 010957 1773987001.381 26.040 20260320 011001 1773987004.736 26.050 20260320 011004 1773987008.684 26.070 20260320 011008 1773987012.614 26.080 20260320 011012 1773987017.112 26.050 20260320 011017 1773987019.915 26.050 20260320 011019 1773987024.406 26.010 20260320 011024 1773987028.353 26.020 20260320 011028 1773987032.831 26.010 20260320 011032 1773987039.016 25.980 20260320 011039 1773987042.957 25.980 20260320 011042 1773987046.317 25.960 20260320 011046 1773987051.377 25.980 20260320 011051 1773987053.618 25.970 20260320 011053 1773987057.559 25.970 20260320 011057 1773987062.037 25.990 20260320 011102 1773987065.981 26.010 20260320 011105 1773987070.458 26.010 20260320 011110 1773987074.397 26.010 20260320 011114 1773987078.323 26.050 20260320 011118 1773987082.815 26.050 20260320 011122 1773987086.763 26.060 20260320 011126 1773987091.241 26.040 20260320 011131 1773987095.185 26.040 20260320 011135 1773987098.540 26.050 20260320 011138 1773987102.479 26.050 20260320 011142 1773987106.948 26.100 20260320 011146 1773987110.902 26.080 20260320 011150 1773987114.253 26.050 20260320 011154 1773987118.204 26.030 20260320 011158 1773987122.130 26.050 20260320 011202 1773987126.621 26.040 20260320 011206 1773987130.568 26.050 20260320 011210 1773987133.921 26.060 20260320 011213 1773987137.872 26.100 20260320 011217 1773987140.107 26.080 20260320 011220 1773987144.033 26.070 20260320 011224 1773987148.521 26.080 20260320 011228 1773987152.468 26.100 20260320 011232 1773987156.943 26.130 20260320 011236 1773987160.891 26.170 20260320 011240 1773987164.248 26.180 20260320 011244 1773987167.073 26.200 20260320 011247 1773987171.545 26.190 20260320 011251 1773987175.493 26.240 20260320 011255 1773987179.967 26.240 20260320 011259 1773987183.915 26.260 20260320 011303 1773987187.275 26.260 20260320 011307 1773987193.448 26.230 20260320 011313 1773987196.278 26.230 20260320 011316 1773987200.749 26.220 20260320 011320 1773987203.579 26.200 20260320 011323 1773987208.051 26.230 20260320 011328 1773987211.996 26.210 20260320 011331 1773987214.228 26.180 20260320 011334 1773987218.179 26.200 20260320 011338 1773987222.641 26.160 20260320 011342 1773987226.603 26.170 20260320 011346 1773987231.071 26.200 20260320 011351 1773987233.905 26.170 20260320 011353 1773987238.947 26.180 20260320 011358 1773987242.320 26.170 20260320 011402 1773987245.672 26.200 20260320 011405 1773987249.628 26.200 20260320 011409 1773987253.550 26.220 20260320 011413 1773987255.810 26.200 20260320 011415 1773987260.290 26.200 20260320 011420 1773987263.106 26.180 20260320 011423 1773987267.586 26.160 20260320 011427 1773987271.528 26.150 20260320 011431 1773987275.453 26.170 20260320 011435 1773987279.952 26.150 20260320 011439 1773987283.892 26.120 20260320 011443 1773987288.372 26.120 20260320 011448 1773987292.311 26.130 20260320 011452 1773987295.671 26.120 20260320 011455 1773987299.606 26.100 20260320 011459 1773987302.964 26.110 20260320 011502 1773987306.910 26.110 20260320 011506 1773987310.268 26.110 20260320 011510 1773987313.095 26.100 20260320 011513 1773987317.573 26.110 20260320 011517 1773987321.518 26.080 20260320 011521 1773987325.995 26.030 20260320 011525 1773987329.935 26.040 20260320 011529 1773987333.291 26.070 20260320 011533 1773987337.236 26.080 20260320 011537 1773987341.163 26.050 20260320 011541 1773987345.650 26.040 20260320 011545 1773987349.602 26.020 20260320 011549 1773987354.067 26.010 20260320 011554 1773987358.017 25.990 20260320 011558 1773987362.492 25.990 20260320 011602 1773987366.442 25.980 20260320 011606 1773987369.796 26.020 20260320 011609 1773987372.625 26.020 20260320 011612 1773987377.102 26.020 20260320 011617 1773987381.036 26.030 20260320 011621 1773987384.969 26.050 20260320 011624 1773987389.466 26.080 20260320 011629 1773987393.408 26.070 20260320 011633 1773987397.888 26.120 20260320 011637 1773987401.827 26.110 20260320 011641 1773987406.299 26.090 20260320 011646 1773987409.125 26.110 20260320 011649 1773987413.602 26.090 20260320 011653 1773987416.428 26.100 20260320 011656 1773987420.893 26.080 20260320 011700 1773987424.851 26.090 20260320 011704 1773987428.776 26.120 20260320 011708 1773987433.270 26.110 20260320 011713 1773987437.215 26.130 20260320 011717 1773987440.570 26.110 20260320 011720 1773987444.515 26.110 20260320 011724 1773987448.980 26.130 20260320 011728 1773987452.936 26.110 20260320 011732 1773987457.407 26.110 20260320 011737 1773987459.118 26.090 20260320 011739 1773987463.593 26.110 20260320 011743 1773987467.536 26.070 20260320 011747 1773987470.890 26.090 20260320 011750 1773987474.837 26.080 20260320 011754 1773987478.185 26.080 20260320 011758 1773987482.139 26.070 20260320 011802 1773987486.610 26.070 20260320 011806 1773987489.442 26.070 20260320 011809 1773987493.920 26.050 20260320 011813 1773987496.741 26.060 20260320 011816 1773987501.220 26.080 20260320 011821 1773987505.157 26.070 20260320 011825 1773987508.513 26.050 20260320 011828 1773987512.461 26.070 20260320 011832 1773987515.821 26.110 20260320 011835 1773987519.768 26.180 20260320 011839 1773987522.005 26.200 20260320 011842 1773987525.946 26.200 20260320 011845 1773987530.422 26.220 20260320 011850 1773987534.365 26.190 20260320 011854 1773987538.291 26.190 20260320 011858 1773987539.429 26.200 20260320 011859 1773987543.903 26.220 20260320 011903 1773987546.730 26.220 20260320 011906 1773987551.202 26.200 20260320 011911 1773987555.152 26.200 20260320 011915 1773987559.626 26.210 20260320 011919 1773987562.450 26.180 20260320 011922 1773987566.922 26.180 20260320 011926 1773987570.869 26.180 20260320 011930 1773987574.227 26.130 20260320 011934 1773987578.169 26.130 20260320 011938 1773987582.098 26.170 20260320 011942 1773987586.592 26.180 20260320 011946 1773987590.535 26.210 20260320 011950 1773987595.008 26.250 20260320 011955 1773987598.957 26.260 20260320 011958 1773987603.430 26.320 20260320 012003 1773987607.369 26.350 20260320 012007 1773987611.303 26.350 20260320 012011 1773987615.794 26.390 20260320 012015 1773987619.742 26.430 20260320 012019 1773987624.215 26.470 20260320 012024 1773987628.162 26.450 20260320 012028 1773987631.517 26.450 20260320 012031 1773987635.457 26.460 20260320 012035 1773987639.932 26.480 20260320 012039 1773987643.882 26.430 20260320 012043 1773987647.236 26.460 20260320 012047 1773987651.173 26.450 20260320 012051 1773987655.109 26.480 20260320 012055 1773987661.825 26.470 20260320 012101 1773987665.784 26.430 20260320 012105 1773987666.902 26.460 20260320 012106 1773987670.847 26.450 20260320 012110 1773987673.081 26.460 20260320 012113 1773987676.437 26.450 20260320 012116 1773987680.384 26.410 20260320 012120 1773987682.621 26.420 20260320 012122 1773987686.564 26.420 20260320 012126 1773987691.031 26.420 20260320 012131 1773987692.751 26.390 20260320 012132 1773987696.106 26.400 20260320 012136 1773987700.053 26.390 20260320 012140 1773987704.526 26.420 20260320 012144 1773987708.475 26.430 20260320 012148 1773987712.945 26.480 20260320 012152 1773987714.655 26.460 20260320 012154 1773987719.136 26.430 20260320 012159 1773987723.076 26.480 20260320 012203 1773987727.552 26.460 20260320 012207 1773987731.497 26.460 20260320 012211 1773987734.858 26.430 20260320 012214 1773987738.797 26.460 20260320 012218 1773987742.722 26.430 20260320 012222 1773987747.218 26.420 20260320 012227 1773987751.161 26.400 20260320 012231 1773987755.640 26.370 20260320 012235 1773987759.582 26.380 20260320 012239 1773987764.061 26.400 20260320 012244 1773987766.878 26.420 20260320 012246 1773987771.351 26.420 20260320 012251 1773987775.299 26.480 20260320 012255 1773987779.227 26.490 20260320 012259 1773987783.720 26.520 20260320 012303 1773987787.666 26.540 20260320 012307 1773987792.144 26.540 20260320 012312 1773987796.086 26.540 20260320 012316 1773987800.562 26.550 20260320 012320 1773987803.380 26.540 20260320 012323 1773987806.737 26.510 20260320 012326 1773987810.689 26.480 20260320 012330 1773987814.045 26.460 20260320 012334 1773987817.989 26.480 20260320 012337 1773987821.341 26.450 20260320 012341 1773987825.287 26.450 20260320 012345 1773987829.762 26.460 20260320 012349 1773987833.701 26.500 20260320 012353 1773987837.636 26.490 20260320 012357 1773987842.131 26.490 20260320 012402 1773987846.072 26.470 20260320 012406 1773987849.425 26.490 20260320 012409 1773987853.372 26.470 20260320 012413 1773987857.850 26.430 20260320 012417 1773987861.792 26.400 20260320 012421 1773987866.271 26.400 20260320 012426 1773987867.978 26.380 20260320 012427 1773987872.454 26.370 20260320 012432 1773987876.399 26.330 20260320 012436 1773987880.875 26.350 20260320 012440 1773987882.579 26.320 20260320 012442 1773987887.040 26.320 20260320 012447 1773987891.001 26.260 20260320 012451 1773987895.472 26.260 20260320 012455 1773987897.183 26.240 20260320 012457 1773987901.658 26.210 20260320 012501 1773987905.601 26.180 20260320 012505 1773987910.647 26.150 20260320 012510 1773987914.024 26.160 20260320 012514 1773987917.381 26.110 20260320 012517 1773987921.319 26.100 20260320 012521 1773987924.670 26.090 20260320 012524 1773987928.620 26.100 20260320 012528 1773987932.550 26.080 20260320 012532 1773987937.042 26.060 20260320 012537 1773987940.988 26.040 20260320 012540 1773987945.464 26.060 20260320 012545 1773987948.290 26.080 20260320 012548 1773987953.889 26.100 20260320 012553 1773987957.830 26.110 20260320 012557 1773987961.754 26.080 20260320 012601 1773987966.252 26.090 20260320 012606 1773987969.055 26.100 20260320 012609 1773987973.552 26.110 20260320 012613 1773987977.494 26.180 20260320 012617 1773987980.852 26.200 20260320 012620 1773987984.796 26.200 20260320 012624 1773987989.274 26.210 20260320 012629 1773987993.215 26.200 20260320 012633 1773987997.688 26.230 20260320 012637 1773988001.631 26.190 20260320 012641 1773988005.561 26.160 20260320 012645 1773988007.816 26.150 20260320 012647 1773988012.291 26.110 20260320 012652 1773988016.238 26.070 20260320 012656 1773988020.163 26.070 20260320 012700 1773988024.656 26.040 20260320 012704 1773988028.601 26.040 20260320 012708 1773988031.941 26.050 20260320 012711 1773988035.903 26.030 20260320 012715 1773988040.373 26.060 20260320 012720 1773988044.323 26.050 20260320 012724 1773988048.784 26.050 20260320 012728 1773988052.731 26.070 20260320 012732 1773988056.668 26.110 20260320 012736 1773988060.040 26.090 20260320 012740 1773988063.396 26.110 20260320 012743 1773988067.344 26.100 20260320 012747 1773988071.270 26.090 20260320 012751 1773988075.756 26.110 20260320 012755 1773988078.571 26.110 20260320 012758 1773988081.933 26.120 20260320 012801 1773988085.871 26.170 20260320 012805 1773988090.365 26.120 20260320 012810 1773988094.311 26.130 20260320 012814 1773988097.667 26.100 20260320 012817 1773988101.612 26.110 20260320 012821 1773988106.090 26.090 20260320 012826 1773988110.029 26.080 20260320 012830 1773988114.507 26.070 20260320 012834 1773988118.451 26.040 20260320 012838 1773988120.683 26.030 20260320 012840 1773988124.629 26.030 20260320 012844 1773988126.870 26.030 20260320 012846 1773988130.816 26.030 20260320 012850 1773988135.291 26.050 20260320 012855 1773988139.237 26.080 20260320 012859 1773988143.709 26.070 20260320 012903 1773988147.652 26.110 20260320 012907 1773988151.582 26.130 20260320 012911 1773988156.066 26.150 20260320 012916 1773988160.020 26.150 20260320 012920 1773988164.493 26.180 20260320 012924 1773988168.437 26.160 20260320 012928 1773988170.675 26.160 20260320 012930 1773988174.622 26.130 20260320 012934 1773988179.094 26.110 20260320 012939 1773988181.921 26.160 20260320 012941 1773988185.275 26.180 20260320 012945 1773988188.087 26.180 20260320 012948 1773988192.578 26.210 20260320 012952 1773988196.528 26.190 20260320 012956 1773988201.012 26.200 20260320 013001 1773988204.948 26.190 20260320 013004 1773988208.306 26.210 20260320 013008 1773988209.991 26.220 20260320 013009 1773988215.589 26.230 20260320 013015 1773988218.430 26.260 20260320 013018 1773988221.792 26.280 20260320 013021 1773988225.731 26.270 20260320 013025 1773988230.212 26.250 20260320 013030 1773988234.147 26.250 20260320 013034 1773988235.264 26.230 20260320 013035 1773988239.195 26.210 20260320 013039 1773988242.565 26.190 20260320 013042 1773988246.496 26.180 20260320 013046 1773988249.870 26.200 20260320 013049 1773988253.227 26.190 20260320 013053 1773988254.934 26.180 20260320 013054 1773988260.526 26.150 20260320 013100 1773988264.473 26.150 20260320 013104 1773988268.400 26.170 20260320 013108 1773988272.884 26.210 20260320 013112 1773988276.838 26.230 20260320 013116 1773988281.316 26.250 20260320 013121 1773988285.260 26.220 20260320 013125 1773988289.731 26.220 20260320 013129 1773988293.678 26.220 20260320 013133 1773988297.604 26.180 20260320 013137 1773988302.090 26.200 20260320 013142 1773988306.042 26.200 20260320 013146 1773988309.389 26.210 20260320 013149 1773988313.343 26.220 20260320 013153 1773988317.819 26.240 20260320 013157 1773988321.763 26.240 20260320 013201 1773988326.240 26.250 20260320 013206 1773988329.064 26.280 20260320 013209 1773988333.534 26.340 20260320 013213 1773988337.485 26.340 20260320 013217 1773988341.410 26.330 20260320 013221 1773988345.903 26.360 20260320 013225 1773988349.847 26.350 20260320 013229 1773988354.319 26.340 20260320 013234 1773988358.265 26.320 20260320 013238 1773988362.734 26.310 20260320 013242 1773988366.684 26.300 20260320 013246 1773988367.798 26.270 20260320 013247 1773988373.987 26.280 20260320 013253 1773988377.541 26.310 20260320 013257 1773988381.459 26.300 20260320 013301 1773988383.134 26.280 20260320 013303 1773988387.618 26.260 20260320 013307 1773988391.570 26.250 20260320 013311 1773988396.044 26.210 20260320 013316 1773988399.986 26.190 20260320 013319 1773988404.449 26.170 20260320 013324 1773988407.291 26.180 20260320 013327 1773988412.335 26.170 20260320 013332 1773988416.825 26.190 20260320 013336 1773988420.774 26.230 20260320 013340 1773988423.006 26.230 20260320 013343 1773988426.937 26.250 20260320 013346 1773988431.435 26.240 20260320 013351 1773988434.238 26.230 20260320 013354 1773988438.735 26.220 20260320 013358 1773988442.676 26.230 20260320 013402 1773988444.915 26.220 20260320 013404 1773988448.840 26.240 20260320 013408 1773988452.217 26.260 20260320 013412 1773988456.140 26.280 20260320 013416 1773988458.399 26.310 20260320 013418 1773988462.873 26.320 20260320 013422 1773988466.815 26.350 20260320 013426 1773988470.743 26.370 20260320 013430 1773988472.999 26.390 20260320 013432 1773988477.471 26.400 20260320 013437 1773988481.415 26.380 20260320 013441 1773988485.346 26.390 20260320 013445 1773988487.599 26.370 20260320 013447 1773988492.074 26.380 20260320 013452 1773988496.023 26.370 20260320 013456 1773988499.948 26.370 20260320 013459 1773988504.442 26.350 20260320 013504 1773988508.386 26.370 20260320 013508 1773988512.862 26.320 20260320 013512 1773988515.687 26.300 20260320 013515 1773988520.160 26.300 20260320 013520 1773988524.108 26.260 20260320 013524 1773988526.347 26.260 20260320 013526 1773988529.151 26.230 20260320 013529 1773988532.526 26.200 20260320 013532 1773988536.452 26.190 20260320 013536 1773988540.944 26.160 20260320 013540 1773988543.753 26.150 20260320 013543 1773988548.246 26.160 20260320 013548 1773988552.192 26.130 20260320 013552 1773988554.430 26.120 20260320 013554 1773988558.356 26.120 20260320 013558 1773988562.851 26.100 20260320 013602 1773988566.794 26.080 20260320 013606 1773988571.268 26.060 20260320 013611 1773988575.212 26.050 20260320 013615 1773988579.675 26.060 20260320 013619 1773988583.633 26.070 20260320 013623 1773988584.752 26.060 20260320 013624 1773988588.696 26.070 20260320 013628 1773988592.049 26.080 20260320 013632 1773988595.995 26.080 20260320 013635 1773988600.468 26.080 20260320 013640 1773988603.301 26.120 20260320 013643 1773988607.777 26.160 20260320 013647 1773988610.601 26.180 20260320 013650 1773988615.075 26.210 20260320 013655 1773988619.022 26.200 20260320 013659 1773988623.492 26.200 20260320 013703 1773988627.441 26.170 20260320 013707 1773988631.366 26.160 20260320 013711 1773988634.745 26.150 20260320 013714 1773988638.103 26.130 20260320 013718 1773988642.044 26.130 20260320 013722 1773988645.969 26.110 20260320 013725 1773988650.461 26.110 20260320 013730 1773988654.408 26.080 20260320 013734 1773988658.887 26.080 20260320 013738 1773988662.828 26.060 20260320 013742 1773988667.307 26.050 20260320 013747 1773988671.248 26.050 20260320 013751 1773988675.174 26.030 20260320 013755 1773988679.669 26.090 20260320 013759 1773988683.609 26.130 20260320 013803 1773988688.077 26.170 20260320 013808 1773988692.033 26.150 20260320 013812 1773988696.509 26.120 20260320 013816 1773988700.450 26.130 20260320 013820 1773988703.807 26.160 20260320 013823 1773988707.746 26.180 20260320 013827 1773988711.679 26.110 20260320 013831 1773988716.155 26.110 20260320 013836 1773988720.116 26.130 20260320 013840 1773988724.583 26.200 20260320 013844 1773988728.534 26.200 20260320 013848 1773988734.719 26.190 20260320 013854 1773988739.190 26.210 20260320 013859 1773988743.135 26.200 20260320 013903 1773988747.604 26.200 20260320 013907 1773988751.559 26.210 20260320 013911 1773988755.485 26.210 20260320 013915 1773988759.979 26.180 20260320 013919 1773988763.925 26.180 20260320 013923 1773988767.281 26.200 20260320 013927 1773988771.226 26.190 20260320 013931 1773988774.581 26.200 20260320 013934 1773988778.527 26.180 20260320 013938 1773988783.008 26.160 20260320 013943 1773988786.943 26.150 20260320 013946 1773988791.416 26.120 20260320 013951 1773988795.364 26.090 20260320 013955 1773988799.292 26.100 20260320 013959 1773988802.667 26.100 20260320 014002 1773988806.593 26.100 20260320 014006 1773988811.087 26.110 20260320 014011 1773988815.031 26.090 20260320 014015 1773988817.264 26.080 20260320 014017 1773988821.195 26.090 20260320 014021 1773988824.570 26.080 20260320 014024 1773988828.496 26.110 20260320 014028 1773988830.749 26.120 20260320 014030 1773988835.225 26.160 20260320 014035 1773988839.163 26.180 20260320 014039 1773988842.520 26.190 20260320 014042 1773988846.472 26.240 20260320 014046 1773988850.398 26.230 20260320 014050 1773988854.888 26.250 20260320 014054 1773988857.701 26.260 20260320 014057 1773988862.185 26.280 20260320 014102 1773988866.139 26.270 20260320 014106 1773988870.599 26.260 20260320 014110 1773988874.559 26.260 20260320 014114 1773988876.796 26.240 20260320 014116 1773988879.604 26.230 20260320 014119 1773988882.978 26.250 20260320 014122 1773988886.905 26.280 20260320 014126 1773988891.400 26.320 20260320 014131 1773988893.639 26.340 20260320 014133 1773988897.584 26.350 20260320 014137 1773988901.507 26.380 20260320 014141 1773988904.884 26.410 20260320 014144 1773988908.808 26.430 20260320 014148 1773988913.291 26.460 20260320 014153 1773988917.245 26.490 20260320 014157 1773988921.720 26.520 20260320 014201 1773988925.668 26.510 20260320 014205 1773988930.150 26.480 20260320 014210 1773988931.847 26.480 20260320 014211 1773988936.324 26.460 20260320 014216 1773988939.150 26.460 20260320 014219 1773988944.736 26.480 20260320 014224 1773988947.569 26.480 20260320 014227 1773988952.028 26.480 20260320 014232 1773988955.983 26.490 20260320 014235 1773988959.916 26.490 20260320 014239 1773988963.287 26.470 20260320 014243 1773988967.216 26.460 20260320 014247 1773988971.707 26.430 20260320 014251 1773988974.518 26.450 20260320 014254 1773988979.006 26.430 20260320 014259 1773988982.956 26.460 20260320 014302 1773988986.314 26.400 20260320 014306 1773988990.257 26.370 20260320 014310 1773988993.615 26.370 20260320 014313 1773988997.559 26.360 20260320 014317 1773989002.034 26.360 20260320 014322 1773989004.859 26.350 20260320 014324 1773989007.096 26.340 20260320 014327 1773989011.023 26.310 20260320 014331 1773989014.399 26.300 20260320 014334 1773989018.324 26.320 20260320 014338 1773989022.821 26.320 20260320 014342 1773989026.762 26.280 20260320 014346 1773989030.111 26.270 20260320 014350 1773989034.065 26.260 20260320 014354 1773989038.536 26.250 20260320 014358 1773989041.363 26.240 20260320 014401 1773989045.845 26.230 20260320 014405 1773989049.785 26.230 20260320 014409 1773989054.253 26.240 20260320 014414 1773989058.196 26.280 20260320 014418 1773989062.131 26.340 20260320 014422 1773989065.507 26.340 20260320 014425 1773989068.860 26.370 20260320 014428 1773989070.567 26.380 20260320 014430 1773989075.042 26.380 20260320 014435 1773989078.990 26.420 20260320 014438 1773989082.346 26.450 20260320 014442 1773989086.286 26.460 20260320 014446 1773989090.761 26.470 20260320 014450 1773989093.589 26.480 20260320 014453 1773989098.062 26.510 20260320 014458 1773989102.009 26.490 20260320 014502 1773989105.937 26.480 20260320 014505 1773989110.429 26.470 20260320 014510 1773989112.665 26.430 20260320 014512 1773989115.492 26.400 20260320 014515 1773989119.975 26.380 20260320 014519 1773989123.911 26.350 20260320 014523 1773989126.148 26.320 20260320 014526 1773989130.098 26.330 20260320 014530 1773989134.579 26.330 20260320 014534 1773989137.397 26.350 20260320 014537 1773989141.872 26.350 20260320 014541 1773989142.441 26.340 20260320 014542 1773989146.934 26.350 20260320 014546 1773989150.882 26.310 20260320 014550 1773989152.002 26.340 20260320 014552 1773989156.481 26.360 20260320 014556 1773989158.182 26.340 20260320 014558 1773989162.656 26.320 20260320 014602 1773989165.482 26.300 20260320 014605 1773989168.839 26.280 20260320 014608 1773989171.646 26.280 20260320 014611 1773989176.139 26.300 20260320 014616 1773989180.086 26.310 20260320 014620 1773989183.440 26.340 20260320 014623 1773989187.387 26.360 20260320 014627 1773989191.860 26.380 20260320 014631 1773989195.806 26.340 20260320 014635 1773989198.043 26.340 20260320 014638 1773989201.987 26.360 20260320 014641 1773989206.456 26.340 20260320 014646 1773989209.289 26.320 20260320 014649 1773989213.765 26.300 20260320 014653 1773989217.709 26.270 20260320 014657 1773989221.068 26.230 20260320 014701 1773989225.008 26.230 20260320 014705 1773989228.364 26.180 20260320 014708 1773989232.310 26.160 20260320 014712 1773989236.784 26.170 20260320 014716 1773989239.613 26.150 20260320 014719 1773989244.087 26.120 20260320 014724 1773989246.910 26.170 20260320 014726 1773989250.260 26.150 20260320 014730 1773989254.215 26.130 20260320 014734 1773989257.576 26.120 20260320 014737 1773989260.398 26.110 20260320 014740 1773989264.864 26.120 20260320 014744 1773989267.698 26.090 20260320 014747 1773989272.169 26.100 20260320 014752 1773989276.118 26.070 20260320 014756 1773989280.591 26.050 20260320 014800 1773989283.419 26.060 20260320 014803 1773989287.890 26.090 20260320 014807 1773989290.722 26.080 20260320 014810 1773989294.078 26.070 20260320 014814 1773989295.765 26.080 20260320 014815 1773989299.139 26.120 20260320 014819 1773989303.065 26.120 20260320 014823 1773989307.554 26.170 20260320 014827 1773989311.504 26.170 20260320 014831 1773989315.974 26.160 20260320 014835 1773989319.924 26.150 20260320 014839 1773989324.391 26.150 20260320 014844 1773989330.576 26.120 20260320 014850 1773989334.527 26.130 20260320 014854 1773989339.001 26.170 20260320 014859 1773989342.942 26.180 20260320 014902 1773989346.300 26.180 20260320 014906 1773989350.242 26.180 20260320 014910 1773989355.312 26.150 20260320 014915 1773989359.789 26.150 20260320 014919 1773989360.907 26.130 20260320 014920 1773989364.850 26.150 20260320 014924 1773989368.776 26.110 20260320 014928 1773989371.033 26.110 20260320 014931 1773989374.392 26.100 20260320 014934 1773989378.334 26.100 20260320 014938 1773989382.812 26.100 20260320 014942 1773989386.748 26.090 20260320 014946 1773989390.679 26.130 20260320 014950 1773989395.176 26.120 20260320 014955 1773989399.117 26.110 20260320 014959 1773989403.591 26.110 20260320 015003 1773989407.536 26.110 20260320 015007 1773989412.008 26.100 20260320 015012 1773989415.956 26.090 20260320 015015 1773989419.883 26.080 20260320 015019 1773989424.376 26.080 20260320 015024 1773989427.184 26.060 20260320 015027 1773989431.677 26.100 20260320 015031 1773989435.622 26.080 20260320 015035 1773989438.983 26.080 20260320 015038 1773989442.922 26.090 20260320 015042 1773989446.280 26.080 20260320 015046 1773989449.086 26.080 20260320 015049 1773989452.458 26.080 20260320 015052 1773989456.389 26.050 20260320 015056 1773989460.883 26.050 20260320 015100 1773989463.690 26.030 20260320 015103 1773989468.185 26.050 20260320 015108 1773989472.126 26.050 20260320 015112 1773989476.602 26.010 20260320 015116 1773989480.550 26.010 20260320 015120 1773989485.016 26.010 20260320 015125 1773989488.965 25.970 20260320 015128 1773989492.894 26.010 20260320 015132 1773989497.391 26.010 20260320 015137 1773989501.332 26.050 20260320 015141 1773989505.791 26.070 20260320 015145 1773989509.752 26.080 20260320 015149 1773989513.111 26.050 20260320 015153 1773989517.055 26.060 20260320 015157 1773989521.525 26.080 20260320 015201 1773989525.473 26.060 20260320 015205 1773989527.709 26.070 20260320 015207 1773989531.657 26.060 20260320 015211 1773989535.006 26.070 20260320 015215 1773989538.957 26.080 20260320 015218 1773989543.430 26.050 20260320 015223 1773989546.253 26.030 20260320 015226 1773989550.722 26.050 20260320 015230 1773989554.677 26.030 20260320 015234 1773989556.917 26.050 20260320 015236 1773989560.860 26.050 20260320 015240 1773989565.334 26.020 20260320 015245 1773989569.276 26.030 20260320 015249 1773989573.206 26.040 20260320 015253 1773989577.701 26.050 20260320 015257 1773989580.507 26.080 20260320 015300 1773989584.998 26.090 20260320 015304 1773989588.942 26.120 20260320 015308 1773989593.409 26.170 20260320 015313 1773989597.365 26.180 20260320 015317 1773989601.840 26.160 20260320 015321 1773989605.787 26.150 20260320 015325 1773989609.146 26.190 20260320 015329 1773989611.967 26.200 20260320 015331 1773989616.440 26.210 20260320 015336 1773989620.387 26.230 20260320 015340 1773989623.738 26.200 20260320 015343 1773989627.689 26.180 20260320 015347 1773989631.615 26.150 20260320 015351 1773989636.109 26.130 20260320 015356 1773989640.051 26.130 20260320 015400 1773989644.518 26.100 20260320 015404 1773989648.472 26.070 20260320 015408 1773989652.949 26.100 20260320 015412 1773989656.888 26.120 20260320 015416 1773989660.818 26.150 20260320 015420 1773989665.315 26.180 20260320 015425 1773989669.258 26.180 20260320 015429 1773989673.729 26.190 20260320 015433 1773989677.674 26.130 20260320 015437 1773989682.140 26.150 20260320 015442 1773989686.095 26.150 20260320 015446 1773989690.023 26.120 20260320 015450 1773989694.511 26.110 20260320 015454 1773989697.324 26.100 20260320 015457 1773989701.819 26.110 20260320 015501 1773989705.760 26.120 20260320 015505 1773989710.234 26.110 20260320 015510 1773989714.174 26.110 20260320 015514 1773989718.645 26.110 20260320 015518 1773989722.600 26.120 20260320 015522 1773989726.528 26.130 20260320 015526 1773989731.017 26.130 20260320 015531 1773989734.966 26.130 20260320 015534 1773989739.443 26.110 20260320 015539 1773989741.131 26.110 20260320 015541 1773989745.625 26.100 20260320 015545 1773989749.570 26.090 20260320 015549 1773989751.805 26.100 20260320 015551 1773989755.163 26.110 20260320 015555 1773989759.107 26.100 20260320 015559 1773989763.034 26.080 20260320 015603 1773989767.525 26.050 20260320 015607 1773989770.335 26.040 20260320 015610 1773989774.826 26.050 20260320 015614 1773989778.773 26.040 20260320 015618 1773989783.245 26.030 20260320 015623 1773989787.195 26.050 20260320 015627 1773989791.669 26.050 20260320 015631 1773989795.617 26.020 20260320 015635 1773989799.539 26.020 20260320 015639 1773989804.032 26.060 20260320 015644 1773989807.977 26.040 20260320 015647 1773989812.451 26.080 20260320 015652 1773989816.393 26.060 20260320 015656 1773989819.751 26.040 20260320 015659 1773989822.581 26.040 20260320 015702 1773989827.057 26.050 20260320 015707 1773989830.996 26.090 20260320 015710 1773989835.470 26.080 20260320 015715 1773989839.422 26.060 20260320 015719 1773989843.346 26.030 20260320 015723 1773989846.723 26.040 20260320 015726 1773989850.646 26.040 20260320 015730 1773989854.013 26.020 20260320 015734 1773989856.253 26.010 20260320 015736 1773989860.204 25.980 20260320 015740 1773989863.554 26.020 20260320 015743 1773989867.504 26.030 20260320 015747 1773989871.978 26.010 20260320 015751 1773989874.808 26.010 20260320 015754 1773989879.281 26.010 20260320 015759 1773989883.224 26.030 20260320 015803 1773989887.151 26.040 20260320 015807 1773989891.639 26.050 20260320 015811 1773989895.590 26.050 20260320 015815 1773989900.062 26.020 20260320 015820 1773989904.011 26.030 20260320 015824 1773989908.490 26.050 20260320 015828 1773989911.312 26.040 20260320 015831 1773989915.784 26.030 20260320 015835 1773989919.734 26.030 20260320 015839 1773989923.657 26.040 20260320 015843 1773989928.139 26.040 20260320 015848 1773989932.095 26.010 20260320 015852 1773989936.567 25.990 20260320 015856 1773989940.510 25.980 20260320 015900 1773989943.864 25.990 20260320 015903 1773989946.696 25.980 20260320 015906 1773989951.166 25.990 20260320 015911 1773989955.112 26.030 20260320 015915 1773989958.468 26.050 20260320 015918 1773989962.417 26.060 20260320 015922 1773989966.894 26.060 20260320 015926 1773989969.718 26.080 20260320 015929 1773989974.195 26.080 20260320 015934 1773989975.902 26.070 20260320 015935 1773989980.372 26.070 20260320 015940 1773989983.203 26.040 20260320 015943 1773989987.678 26.040 20260320 015947 1773989991.622 26.040 20260320 015951 1773989992.739 26.030 20260320 015952 1773989997.804 26.020 20260320 015957 1773990002.273 26.030 20260320 020002 1773990006.225 26.010 20260320 020006 1773990010.697 26.020 20260320 020010 1773990014.643 26.030 20260320 020014 1773990018.572 26.020 20260320 020018 1773990023.059 26.030 20260320 020023 1773990027.010 26.030 20260320 020027 1773990031.486 26.050 20260320 020031 1773990035.426 26.040 20260320 020035 1773990038.774 26.040 20260320 020038 1773990041.612 26.050 20260320 020041 1773990046.089 26.060 20260320 020046 1773990050.024 26.100 20260320 020050 1773990053.383 26.060 20260320 020053 1773990057.333 26.040 20260320 020057 1773990060.688 26.050 20260320 020100 1773990063.516 26.050 20260320 020103 1773990065.753 26.070 20260320 020105 1773990070.815 26.080 20260320 020110 1773990075.292 26.060 20260320 020115 1773990079.235 26.060 20260320 020119 1773990083.712 26.040 20260320 020123 1773990086.535 26.070 20260320 020126 1773990089.880 26.100 20260320 020129 1773990093.840 26.090 20260320 020133 1773990098.318 26.150 20260320 020138 1773990102.262 26.110 20260320 020142 1773990105.621 26.110 20260320 020145 1773990109.556 26.130 20260320 020149 1773990113.486 26.120 20260320 020153 1773990117.973 26.130 20260320 020157 1773990120.786 26.150 20260320 020200 1773990124.153 26.160 20260320 020204 1773990128.088 26.170 20260320 020208 1773990132.581 26.160 20260320 020212 1773990136.524 26.200 20260320 020216 1773990140.988 26.180 20260320 020220 1773990142.104 26.200 20260320 020222 1773990147.179 26.180 20260320 020227 1773990151.128 26.190 20260320 020231 1773990155.593 26.200 20260320 020235 1773990159.547 26.260 20260320 020239 1773990162.906 26.270 20260320 020242 1773990164.592 26.260 20260320 020244 1773990171.319 26.220 20260320 020251 1773990171.894 26.230 20260320 020251 1773990178.617 26.240 20260320 020258 1773990182.571 26.240 20260320 020302 1773990185.926 26.240 20260320 020305 1773990188.750 26.230 20260320 020308 1773990193.218 26.200 20260320 020313 1773990197.169 26.190 20260320 020317 1773990201.099 26.210 20260320 020321 1773990205.589 26.220 20260320 020325 1773990208.399 26.220 20260320 020328 1773990210.656 26.230 20260320 020330 1773990215.131 26.240 20260320 020335 1773990219.078 26.250 20260320 020339 1773990223.002 26.230 20260320 020343 1773990227.485 26.210 20260320 020347 1773990229.722 26.210 20260320 020349 1773990233.676 26.220 20260320 020353 1773990237.604 26.270 20260320 020357 1773990242.095 26.260 20260320 020402 1773990244.905 26.250 20260320 020404 1773990249.400 26.210 20260320 020409 1773990253.342 26.210 20260320 020413 1773990257.813 26.220 20260320 020417 1773990260.644 26.240 20260320 020420 1773990265.116 26.230 20260320 020425 1773990269.062 26.230 20260320 020429 1773990273.531 26.260 20260320 020433 1773990276.366 26.240 20260320 020436 1773990279.726 26.240 20260320 020439 1773990283.665 26.230 20260320 020443 1773990288.138 26.200 20260320 020448 1773990290.968 26.190 20260320 020450 1773990295.440 26.180 20260320 020455 1773990298.269 26.180 20260320 020458 1773990302.744 26.160 20260320 020502 1773990306.691 26.160 20260320 020506 1773990310.614 26.120 20260320 020510 1773990315.112 26.110 20260320 020515 1773990319.054 26.100 20260320 020519 1773990323.527 26.130 20260320 020523 1773990327.474 26.150 20260320 020527 1773990331.948 26.170 20260320 020531 1773990335.887 26.210 20260320 020535 1773990339.239 26.220 20260320 020539 1773990342.073 26.210 20260320 020542 1773990345.426 26.230 20260320 020545 1773990349.372 26.210 20260320 020549 1773990353.834 26.210 20260320 020553 1773990357.784 26.190 20260320 020557 1773990362.233 26.170 20260320 020602 1773990365.024 26.170 20260320 020605 1773990369.492 26.180 20260320 020609 1773990373.440 26.150 20260320 020613 1773990376.795 26.160 20260320 020616 1773990380.741 26.180 20260320 020620 1773990384.100 26.180 20260320 020624 1773990386.923 26.180 20260320 020626 1773990390.269 26.180 20260320 020630 1773990393.060 26.180 20260320 020633 1773990397.533 26.220 20260320 020637 1773990401.471 26.200 20260320 020641 1773990403.703 26.190 20260320 020643 1773990407.656 26.200 20260320 020647 1773990412.126 26.180 20260320 020652 1773990414.357 26.130 20260320 020654 1773990418.310 26.150 20260320 020658 1773990421.668 26.110 20260320 020701 1773990425.611 26.100 20260320 020705 1773990428.968 26.110 20260320 020708 1773990432.906 26.110 20260320 020712 1773990436.860 26.130 20260320 020716 1773990441.336 26.160 20260320 020721 1773990445.279 26.160 20260320 020725 1773990449.751 26.160 20260320 020729 1773990453.702 26.160 20260320 020733 1773990455.939 26.150 20260320 020735 1773990460.998 26.120 20260320 020740 1773990465.474 26.130 20260320 020745 1773990469.405 26.160 20260320 020749 1773990473.872 26.170 20260320 020753 1773990477.775 26.180 20260320 020757 1773990481.724 26.210 20260320 020801 1773990486.199 26.180 20260320 020806 1773990490.145 26.180 20260320 020810 1773990494.619 26.180 20260320 020814 1773990498.556 26.200 20260320 020818 1773990501.900 26.200 20260320 020821 1773990504.700 26.200 20260320 020824 1773990509.177 26.210 20260320 020829 1773990511.993 26.200 20260320 020831 1773990516.469 26.190 20260320 020836 1773990520.413 26.180 20260320 020840 1773990524.894 26.180 20260320 020844 1773990528.836 26.170 20260320 020848 1773990532.197 26.190 20260320 020852 1773990536.134 26.190 20260320 020856 1773990539.490 26.150 20260320 020859 1773990542.317 26.150 20260320 020902 1773990546.781 26.110 20260320 020906 1773990549.617 26.100 20260320 020909 1773990554.084 26.120 20260320 020914 1773990558.038 26.160 20260320 020918 1773990562.513 26.110 20260320 020922 1773990566.457 26.150 20260320 020926 1773990567.574 26.110 20260320 020927 1773990572.638 26.090 20260320 020932 1773990575.994 26.100 20260320 020935 1773990579.938 26.100 20260320 020939 1773990583.288 26.070 20260320 020943 1773990586.123 26.080 20260320 020946 1773990590.590 26.080 20260320 020950 1773990594.533 26.100 20260320 020954 1773990599.004 26.130 20260320 020959 1773990599.606 26.150 20260320 020959 1773990606.322 26.180 20260320 021006 1773990609.145 26.150 20260320 021009 1773990615.328 26.130 20260320 021015 1773990616.447 26.110 20260320 021016 1773990621.509 26.100 20260320 021021 1773990625.983 26.090 20260320 021025 1773990629.929 26.080 20260320 021029 1773990634.398 26.070 20260320 021034 1773990638.347 26.050 20260320 021038 1773990642.823 26.060 20260320 021042 1773990646.767 26.050 20260320 021046 1773990650.713 26.060 20260320 021050 1773990655.191 26.070 20260320 021055 1773990659.131 26.050 20260320 021059 1773990662.484 26.070 20260320 021102 1773990666.434 26.080 20260320 021106 1773990670.903 26.090 20260320 021110 1773990674.854 26.060 20260320 021114 1773990679.327 26.070 20260320 021119 1773990683.273 26.060 20260320 021123 1773990687.218 26.070 20260320 021127 1773990691.689 26.040 20260320 021131 1773990694.520 26.050 20260320 021134 1773990705.130 26.110 20260320 021145 1773990709.046 26.130 20260320 021149 1773990713.513 26.110 20260320 021153 1773990717.461 26.100 20260320 021157 1773990721.942 26.130 20260320 021201 1773990725.887 26.100 20260320 021205 1773990729.825 26.080 20260320 021209 1773990733.188 26.080 20260320 021213 1773990737.125 26.080 20260320 021217 1773990741.609 26.060 20260320 021221 1773990744.427 26.090 20260320 021224 1773990748.909 26.110 20260320 021228 1773990752.848 26.100 20260320 021232 1773990757.327 26.060 20260320 021237 1773990761.270 26.060 20260320 021241 1773990765.747 26.070 20260320 021245 1773990769.692 26.090 20260320 021249 1773990773.631 26.120 20260320 021253 1773990778.112 26.110 20260320 021258 1773990782.053 26.110 20260320 021302 1773990786.533 26.120 20260320 021306 1773990789.353 26.120 20260320 021309 1773990793.835 26.160 20260320 021313 1773990797.771 26.220 20260320 021317 1773990802.254 26.230 20260320 021322 1773990806.198 26.240 20260320 021326 1773990809.552 26.230 20260320 021329 1773990813.497 26.220 20260320 021333 1773990817.438 26.210 20260320 021337 1773990821.912 26.200 20260320 021341 1773990825.858 26.230 20260320 021345 1773990829.217 26.250 20260320 021349 1773990836.520 26.240 20260320 021356 1773990839.340 26.230 20260320 021359 1773990843.820 26.220 20260320 021403 1773990847.762 26.230 20260320 021407 1773990852.240 26.210 20260320 021412 1773990856.178 26.220 20260320 021416 1773990860.661 26.210 20260320 021420 1773990861.244 26.200 20260320 021421 1773990866.845 26.180 20260320 021426 1773990870.783 26.200 20260320 021430 1773990875.264 26.180 20260320 021435 1773990879.208 26.190 20260320 021439 1773990883.148 26.190 20260320 021443 1773990887.628 26.180 20260320 021447 1773990891.564 26.190 20260320 021451 1773990894.925 26.200 20260320 021454 1773990898.867 26.210 20260320 021458 1773990903.350 26.200 20260320 021503 1773990907.281 26.180 20260320 021507 1773990911.766 26.150 20260320 021511 1773990915.713 26.160 20260320 021515 1773990919.653 26.180 20260320 021519 1773990924.132 26.190 20260320 021524 1773990928.073 26.200 20260320 021528 1773990931.435 26.170 20260320 021531 1773990935.374 26.180 20260320 021535 1773990939.849 26.180 20260320 021539 1773990943.796 26.160 20260320 021543 1773990948.269 26.130 20260320 021548 1773990952.219 26.110 20260320 021552 1773990955.576 26.100 20260320 021555 1773990959.519 26.100 20260320 021559 1773990962.874 26.090 20260320 021602 1773990966.819 26.080 20260320 021606 1773990970.759 26.060 20260320 021610 1773990974.122 26.080 20260320 021614 1773990977.481 26.080 20260320 021617 1773990980.299 26.060 20260320 021620 1773990984.782 26.040 20260320 021624 1773990988.724 26.030 20260320 021628 1773990992.664 26.020 20260320 021632 1773990997.140 26.040 20260320 021637 1773990999.374 26.020 20260320 021639 1773991002.205 26.010 20260320 021642 1773991006.686 26.010 20260320 021646 1773991010.628 25.980 20260320 021650 1773991014.567 25.990 20260320 021654 1773991019.049 25.970 20260320 021659 1773991022.986 25.940 20260320 021702 1773991027.466 25.910 20260320 021707 1773991030.287 25.910 20260320 021710 1773991032.531 25.900 20260320 021712 1773991036.469 25.910 20260320 021716 1773991038.711 25.910 20260320 021718 1773991043.188 25.910 20260320 021723 1773991047.133 25.970 20260320 021727 1773991051.072 26.010 20260320 021731 1773991055.551 25.990 20260320 021735 1773991059.492 25.990 20260320 021739 1773991063.976 25.980 20260320 021743 1773991067.910 25.980 20260320 021747 1773991072.393 25.980 20260320 021752 1773991076.338 25.980 20260320 021756 1773991080.277 25.980 20260320 021800 1773991084.757 26.020 20260320 021804 1773991087.578 26.010 20260320 021807 1773991092.057 25.980 20260320 021812 1773991095.992 25.990 20260320 021815 1773991098.240 25.960 20260320 021818 1773991106.661 25.950 20260320 021826 1773991110.602 25.950 20260320 021830 1773991113.962 25.950 20260320 021833 1773991117.900 25.940 20260320 021837 1773991122.378 25.950 20260320 021842 1773991126.321 25.990 20260320 021846 1773991130.797 25.990 20260320 021850 1773991134.744 26.030 20260320 021854 1773991138.094 26.020 20260320 021858 1773991142.047 26.050 20260320 021902 1773991145.986 26.020 20260320 021905 1773991150.460 26.020 20260320 021910 1773991154.406 25.990 20260320 021914 1773991157.768 25.990 20260320 021917 1773991160.587 26.010 20260320 021920 1773991165.067 26.040 20260320 021925 1773991166.185 26.030 20260320 021926 1773991170.125 26.040 20260320 021930 1773991174.608 26.030 20260320 021934 1773991178.554 26.030 20260320 021938 1773991182.492 26.030 20260320 021942 1773991186.969 26.030 20260320 021946 1773991190.908 26.010 20260320 021950 1773991195.387 25.980 20260320 021955 1773991197.094 26.010 20260320 021957 1773991201.573 25.980 20260320 022001 1773991205.513 26.030 20260320 022005 1773991209.998 26.030 20260320 022009 1773991213.939 26.070 20260320 022013 1773991218.414 26.100 20260320 022018 1773991220.117 26.080 20260320 022020 1773991223.479 26.090 20260320 022023 1773991227.418 26.070 20260320 022027 1773991231.900 26.080 20260320 022031 1773991235.838 26.080 20260320 022035 1773991240.323 26.080 20260320 022040 1773991244.260 26.070 20260320 022044 1773991248.201 26.050 20260320 022048 1773991252.683 26.080 20260320 022052 1773991256.623 26.110 20260320 022056 1773991261.105 26.150 20260320 022101 1773991263.921 26.130 20260320 022103 1773991268.404 26.120 20260320 022108 1773991272.337 26.110 20260320 022112 1773991276.820 26.160 20260320 022116 1773991280.769 26.110 20260320 022120 1773991284.707 26.080 20260320 022124 1773991288.069 26.080 20260320 022128 1773991292.007 26.070 20260320 022132 1773991296.488 26.070 20260320 022136 1773991300.425 26.070 20260320 022140 1773991304.911 26.070 20260320 022144 1773991308.840 26.100 20260320 022148 1773991313.323 26.110 20260320 022153 1773991316.147 26.160 20260320 022156 1773991320.626 26.210 20260320 022200 1773991323.450 26.220 20260320 022203 1773991327.928 26.260 20260320 022207 1773991330.751 26.240 20260320 022210 1773991335.814 26.230 20260320 022215 1773991338.055 26.220 20260320 022218 1773991341.412 26.200 20260320 022221 1773991345.352 26.160 20260320 022225 1773991349.829 26.160 20260320 022229 1773991353.778 26.130 20260320 022233 1773991357.717 26.150 20260320 022237 1773991362.195 26.150 20260320 022242 1773991365.017 26.150 20260320 022245 1773991369.499 26.110 20260320 022249 1773991373.439 26.090 20260320 022253 1773991377.917 26.090 20260320 022257 1773991381.857 26.050 20260320 022301 1773991386.330 26.020 20260320 022306 1773991390.283 26.030 20260320 022310 1773991394.222 26.060 20260320 022314 1773991398.703 26.060 20260320 022318 1773991403.762 26.090 20260320 022323 1773991407.125 26.100 20260320 022327 1773991411.063 26.090 20260320 022331 1773991415.537 26.080 20260320 022335 1773991419.485 26.080 20260320 022339 1773991423.427 26.080 20260320 022343 1773991425.660 26.080 20260320 022345 1773991430.142 26.100 20260320 022350 1773991434.089 26.070 20260320 022354 1773991438.029 26.090 20260320 022358 1773991442.509 26.120 20260320 022402 1773991446.452 26.090 20260320 022406 1773991450.932 26.090 20260320 022410 1773991453.751 26.080 20260320 022413 1773991458.233 26.050 20260320 022418 1773991461.054 26.050 20260320 022421 1773991465.536 26.030 20260320 022425 1773991468.354 25.990 20260320 022428 1773991471.716 25.970 20260320 022431 1773991475.653 25.970 20260320 022435 1773991480.136 25.960 20260320 022440 1773991484.076 25.960 20260320 022444 1773991488.556 26.010 20260320 022448 1773991492.499 26.010 20260320 022452 1773991494.737 26.010 20260320 022454 1773991498.675 26.010 20260320 022458 1773991502.039 25.990 20260320 022502 1773991505.974 26.010 20260320 022505 1773991510.451 25.980 20260320 022510 1773991514.402 25.990 20260320 022514 1773991518.341 26.010 20260320 022518 1773991521.703 25.990 20260320 022521 1773991525.061 25.970 20260320 022525 1773991529.004 25.960 20260320 022529 1773991532.943 25.970 20260320 022532 1773991536.305 25.950 20260320 022536 1773991540.244 25.950 20260320 022540 1773991544.723 25.970 20260320 022544 1773991548.663 25.990 20260320 022548 1773991553.145 26.030 20260320 022553 1773991554.846 26.030 20260320 022554 1773991559.329 26.020 20260320 022559 1773991563.267 26.010 20260320 022603 1773991567.740 26.010 20260320 022607 1773991571.681 26.020 20260320 022611 1773991576.168 25.990 20260320 022616 1773991580.111 26.010 20260320 022620 1773991584.051 26.010 20260320 022624 1773991587.412 26.010 20260320 022627 1773991591.352 26.030 20260320 022631 1773991595.830 26.030 20260320 022635 1773991599.770 26.010 20260320 022639 1773991604.256 26.030 20260320 022644 1773991607.074 26.010 20260320 022647 1773991611.553 26.010 20260320 022651 1773991615.490 26.010 20260320 022655 1773991621.675 26.020 20260320 022701 1773991626.156 25.990 20260320 022706 1773991628.978 25.970 20260320 022708 1773991633.454 25.990 20260320 022713 1773991635.158 25.970 20260320 022715 1773991639.637 25.980 20260320 022719 1773991643.579 25.980 20260320 022723 1773991645.820 26.020 20260320 022725 1773991649.760 26.050 20260320 022729 1773991654.237 26.050 20260320 022734 1773991658.181 26.020 20260320 022738 1773991661.543 25.990 20260320 022741 1773991665.483 25.970 20260320 022745 1773991668.841 25.990 20260320 022748 1773991671.664 25.970 20260320 022751 1773991676.146 25.980 20260320 022756 1773991680.081 26.010 20260320 022800 1773991684.565 25.990 20260320 022804 1773991688.505 26.040 20260320 022808 1773991691.862 26.050 20260320 022811 1773991694.685 26.050 20260320 022814 1773991696.929 26.060 20260320 022816 1773991700.868 26.100 20260320 022820 1773991705.340 26.160 20260320 022825 1773991709.287 26.160 20260320 022829 1773991713.771 26.150 20260320 022833 1773991717.708 26.170 20260320 022837 1773991722.186 26.180 20260320 022842 1773991726.133 26.170 20260320 022846 1773991729.477 26.150 20260320 022849 1773991733.433 26.100 20260320 022853 1773991737.373 26.080 20260320 022857 1773991741.845 26.090 20260320 022901 1773991745.180 26.090 20260320 022905 1773991749.092 26.120 20260320 022909 1773991753.038 26.120 20260320 022913 1773991757.515 26.150 20260320 022917 1773991760.339 26.170 20260320 022920 1773991764.819 26.190 20260320 022924 1773991765.936 26.200 20260320 022925 1773991769.878 26.230 20260320 022929 1773991774.357 26.230 20260320 022934 1773991778.299 26.250 20260320 022938 1773991782.242 26.260 20260320 022942 1773991786.712 26.220 20260320 022946 1773991787.832 26.230 20260320 022947 1773991791.773 26.220 20260320 022951 1773991796.246 26.250 20260320 022956 1773991800.199 26.240 20260320 023000 1773991803.545 26.240 20260320 023003 1773991807.502 26.270 20260320 023007 1773991811.446 26.300 20260320 023011 1773991814.801 26.270 20260320 023014 1773991818.159 26.260 20260320 023018 1773991822.098 26.260 20260320 023022 1773991825.448 26.240 20260320 023025 1773991829.403 26.260 20260320 023029 1773991831.637 26.230 20260320 023031 1773991835.541 26.230 20260320 023035 1773991840.055 26.250 20260320 023040 1773991844.002 26.280 20260320 023044 1773991848.464 26.320 20260320 023048 1773991852.416 26.310 20260320 023052 1773991856.328 26.320 20260320 023056 1773991860.829 26.300 20260320 023100 1773991864.744 26.330 20260320 023104 1773991868.087 26.350 20260320 023108 1773991872.001 26.380 20260320 023112 1773991875.390 26.370 20260320 023115 1773991879.297 26.380 20260320 023119 1773991883.765 26.410 20260320 023123 1773991886.002 26.420 20260320 023126 1773991889.949 26.400 20260320 023129 1773991893.898 26.410 20260320 023133 1773991897.252 26.380 20260320 023137 1773991901.199 26.400 20260320 023141 1773991905.674 26.400 20260320 023145 1773991909.615 26.370 20260320 023149 1773991914.081 26.340 20260320 023154 1773991918.038 26.340 20260320 023158 1773991922.515 26.320 20260320 023202 1773991925.341 26.280 20260320 023205 1773991929.817 26.270 20260320 023209 1773991932.634 26.220 20260320 023212 1773991937.106 26.210 20260320 023217 1773991941.055 26.180 20260320 023221 1773991945.005 26.160 20260320 023225 1773991947.243 26.150 20260320 023227 1773991950.597 26.100 20260320 023230 1773991954.543 26.090 20260320 023234 1773991959.012 26.060 20260320 023239 1773991962.960 26.030 20260320 023242 1773991966.313 26.030 20260320 023246 1773991970.265 26.020 20260320 023250 1773991973.621 26.050 20260320 023253 1773991977.565 26.060 20260320 023257 1773991981.511 26.060 20260320 023301 1773991984.870 26.080 20260320 023304 1773991988.812 26.080 20260320 023308 1773991993.287 26.090 20260320 023313 1773991995.524 26.110 20260320 023315 1773991999.465 26.120 20260320 023319 1773992003.414 26.090 20260320 023323 1773992007.885 26.130 20260320 023327 1773992011.827 26.160 20260320 023331 1773992016.288 26.160 20260320 023336 1773992019.073 26.120 20260320 023339 1773992023.546 26.130 20260320 023343 1773992027.485 26.120 20260320 023347 1773992030.835 26.170 20260320 023350 1773992034.780 26.170 20260320 023354 1773992037.023 26.150 20260320 023357 1773992041.474 26.150 20260320 023401 1773992045.380 26.170 20260320 023405 1773992048.734 26.180 20260320 023408 1773992052.682 26.200 20260320 023412 1773992056.631 26.180 20260320 023416 1773992059.983 26.150 20260320 023419 1773992063.933 26.130 20260320 023423 1773992067.293 26.110 20260320 023427 1773992071.233 26.100 20260320 023431 1773992075.701 26.080 20260320 023435 1773992078.535 26.070 20260320 023438 1773992083.011 26.050 20260320 023443 1773992085.835 26.050 20260320 023445 1773992090.310 26.050 20260320 023450 1773992094.254 26.050 20260320 023454 1773992098.724 26.050 20260320 023458 1773992102.673 26.050 20260320 023502 1773992107.144 26.030 20260320 023507 1773992111.094 26.020 20260320 023511 1773992115.040 26.030 20260320 023515 1773992119.518 26.010 20260320 023519 1773992121.756 26.010 20260320 023521 1773992125.693 25.990 20260320 023525 1773992129.641 25.990 20260320 023529 1773992134.109 25.970 20260320 023534 1773992138.064 25.950 20260320 023538 1773992142.547 25.930 20260320 023542 1773992146.484 25.940 20260320 023546 1773992150.959 25.940 20260320 023550 1773992154.905 25.910 20260320 023554 1773992158.847 25.950 20260320 023558 1773992162.206 25.940 20260320 023602 1773992166.148 25.950 20260320 023606 1773992171.748 25.970 20260320 023611 1773992175.690 25.970 20260320 023615 1773992180.169 26.040 20260320 023620 1773992184.111 26.030 20260320 023624 1773992188.051 26.030 20260320 023628 1773992192.527 26.040 20260320 023632 1773992196.472 26.120 20260320 023636 1773992200.950 26.100 20260320 023640 1773992203.772 26.080 20260320 023643 1773992208.243 26.090 20260320 023648 1773992212.184 26.100 20260320 023652 1773992215.539 26.080 20260320 023655 1773992219.487 26.150 20260320 023659 1773992222.845 26.180 20260320 023702 1773992226.795 26.200 20260320 023706 1773992229.027 26.230 20260320 023709 1773992232.978 26.260 20260320 023712 1773992237.452 26.250 20260320 023717 1773992241.396 26.330 20260320 023721 1773992244.754 26.340 20260320 023724 1773992248.699 26.340 20260320 023728 1773992250.938 26.330 20260320 023730 1773992254.882 26.320 20260320 023734 1773992258.241 26.280 20260320 023738 1773992262.180 26.260 20260320 023742 1773992263.298 26.230 20260320 023743 1773992269.482 26.210 20260320 023749 1773992273.958 26.210 20260320 023753 1773992276.782 26.210 20260320 023756 1773992281.257 26.230 20260320 023801 1773992285.204 26.240 20260320 023805 1773992289.679 26.260 20260320 023809 1773992293.622 26.230 20260320 023813 1773992297.567 26.230 20260320 023817 1773992302.044 26.240 20260320 023822 1773992304.868 26.260 20260320 023824 1773992309.344 26.310 20260320 023829 1773992313.290 26.310 20260320 023833 1773992317.763 26.310 20260320 023837 1773992321.704 26.260 20260320 023841 1773992326.173 26.320 20260320 023846 1773992330.125 26.350 20260320 023850 1773992334.072 26.360 20260320 023854 1773992335.193 26.340 20260320 023855 1773992339.670 26.320 20260320 023859 1773992343.610 26.320 20260320 023903 1773992348.085 26.320 20260320 023908 1773992349.794 26.340 20260320 023909 1773992354.269 26.340 20260320 023914 1773992358.216 26.350 20260320 023918 1773992362.682 26.330 20260320 023922 1773992366.633 26.320 20260320 023926 1773992368.872 26.280 20260320 023928 1773992372.816 26.240 20260320 023932 1773992376.177 26.250 20260320 023936 1773992380.118 26.250 20260320 023940 1773992384.599 26.220 20260320 023944 1773992388.542 26.180 20260320 023948 1773992391.902 26.170 20260320 023951 1773992394.720 26.170 20260320 023954 1773992399.195 26.150 20260320 023959 1773992400.901 26.150 20260320 024000 1773992405.377 26.100 20260320 024005 1773992409.322 26.110 20260320 024009 1773992413.806 26.090 20260320 024013 1773992416.624 26.080 20260320 024016 1773992421.102 26.110 20260320 024021 1773992423.923 26.120 20260320 024023 1773992428.399 26.150 20260320 024028 1773992431.224 26.200 20260320 024031 1773992435.700 26.230 20260320 024035 1773992439.644 26.250 20260320 024039 1773992443.589 26.230 20260320 024043 1773992445.826 26.230 20260320 024045 1773992450.890 26.220 20260320 024050 1773992455.361 26.190 20260320 024055 1773992459.312 26.160 20260320 024059 1773992464.902 26.130 20260320 024104 1773992468.848 26.120 20260320 024108 1773992471.082 26.110 20260320 024111 1773992475.031 26.100 20260320 024115 1773992479.507 26.100 20260320 024119 1773992483.449 26.070 20260320 024123 1773992487.395 26.050 20260320 024127 1773992491.867 26.060 20260320 024131 1773992495.815 26.080 20260320 024135 1773992500.295 26.080 20260320 024140 1773992504.232 26.080 20260320 024144 1773992508.710 26.110 20260320 024148 1773992511.532 26.090 20260320 024151 1773992516.004 26.080 20260320 024156 1773992518.832 26.080 20260320 024158 1773992523.298 26.080 20260320 024203 1773992527.260 26.070 20260320 024207 1773992531.201 26.050 20260320 024211 1773992535.677 26.070 20260320 024215 1773992536.797 26.060 20260320 024216 1773992540.739 26.080 20260320 024220 1773992544.096 26.110 20260320 024224 1773992548.041 26.130 20260320 024228 1773992551.396 26.150 20260320 024231 1773992554.220 26.150 20260320 024234 1773992558.692 26.190 20260320 024238 1773992562.644 26.190 20260320 024242 1773992565.996 26.200 20260320 024245 1773992569.944 26.210 20260320 024249 1773992574.416 26.190 20260320 024254 1773992577.246 26.180 20260320 024257 1773992581.726 26.130 20260320 024301 1773992584.547 26.170 20260320 024304 1773992589.021 26.170 20260320 024309 1773992592.970 26.150 20260320 024312 1773992596.911 26.130 20260320 024316 1773992601.386 26.120 20260320 024321 1773992605.330 26.100 20260320 024325 1773992609.810 26.090 20260320 024329 1773992612.633 26.080 20260320 024332 1773992617.109 26.060 20260320 024337 1773992621.053 26.070 20260320 024341 1773992624.413 26.060 20260320 024344 1773992628.355 26.070 20260320 024348 1773992632.835 26.080 20260320 024352 1773992636.778 26.060 20260320 024356 1773992640.136 26.060 20260320 024400 1773992642.957 26.060 20260320 024402 1773992647.436 26.080 20260320 024407 1773992651.373 26.050 20260320 024411 1773992655.320 26.070 20260320 024415 1773992659.791 26.060 20260320 024419 1773992663.687 26.120 20260320 024423 1773992667.031 26.090 20260320 024427 1773992670.984 26.100 20260320 024430 1773992675.457 26.070 20260320 024435 1773992677.696 26.070 20260320 024437 1773992681.642 26.040 20260320 024441 1773992685.586 26.050 20260320 024445 1773992690.063 26.050 20260320 024450 1773992694.003 26.070 20260320 024454 1773992698.479 26.030 20260320 024458 1773992701.307 26.030 20260320 024501 1773992705.783 26.060 20260320 024505 1773992709.728 26.080 20260320 024509 1773992714.201 26.120 20260320 024514 1773992718.147 26.160 20260320 024518 1773992722.091 26.180 20260320 024522 1773992726.564 26.180 20260320 024526 1773992730.512 26.210 20260320 024530 1773992734.990 26.220 20260320 024534 1773992738.928 26.190 20260320 024538 1773992742.282 26.190 20260320 024542 1773992743.994 26.180 20260320 024543 1773992747.349 26.170 20260320 024547 1773992751.296 26.170 20260320 024551 1773992753.535 26.180 20260320 024553 1773992756.892 26.160 20260320 024556 1773992759.717 26.150 20260320 024559 1773992764.189 26.150 20260320 024604 1773992768.135 26.130 20260320 024608 1773992772.598 26.150 20260320 024612 1773992777.678 26.130 20260320 024617 1773992781.620 26.130 20260320 024621 1773992786.093 26.090 20260320 024626 1773992790.037 26.090 20260320 024630 1773992794.514 26.070 20260320 024634 1773992798.463 26.080 20260320 024638 1773992802.404 26.090 20260320 024642 1773992805.758 26.110 20260320 024645 1773992809.114 26.110 20260320 024649 1773992813.057 26.120 20260320 024653 1773992817.006 26.100 20260320 024657 1773992821.477 26.120 20260320 024701 1773992825.426 26.170 20260320 024705 1773992829.904 26.200 20260320 024709 1773992836.085 26.190 20260320 024716 1773992840.029 26.180 20260320 024720 1773992844.504 26.170 20260320 024724 1773992848.448 26.160 20260320 024728 1773992851.808 26.120 20260320 024731 1773992853.511 26.110 20260320 024733 1773992857.987 26.120 20260320 024737 1773992861.932 26.090 20260320 024741 1773992866.409 26.070 20260320 024746 1773992869.231 26.100 20260320 024749 1773992873.701 26.090 20260320 024753 1773992877.647 26.070 20260320 024757 1773992881.007 26.070 20260320 024801 1773992882.715 26.050 20260320 024802 1773992887.188 26.040 20260320 024807 1773992891.133 26.060 20260320 024811 1773992892.251 26.050 20260320 024812 1773992897.318 26.060 20260320 024817 1773992901.797 26.050 20260320 024821 1773992905.735 26.050 20260320 024825 1773992911.317 26.060 20260320 024831 1773992915.272 26.060 20260320 024835 1773992919.220 26.040 20260320 024839 1773992923.697 26.040 20260320 024843 1773992926.522 26.030 20260320 024846 1773992931.002 26.020 20260320 024851 1773992933.239 26.030 20260320 024853 1773992937.177 26.030 20260320 024857 1773992941.124 26.010 20260320 024901 1773992944.480 26.010 20260320 024904 1773992949.544 25.980 20260320 024909 1773992954.014 25.980 20260320 024914 1773992955.726 26.010 20260320 024915 1773992960.200 26.010 20260320 024920 1773992964.147 26.010 20260320 024924 1773992968.619 25.990 20260320 024928 1773992969.737 26.010 20260320 024929 1773992973.684 25.980 20260320 024933 1773992974.796 26.010 20260320 024934 1773992982.098 26.020 20260320 024942 1773992986.047 26.030 20260320 024946 1773992990.519 26.030 20260320 024950 1773992994.459 26.040 20260320 024954 1773992997.814 26.030 20260320 024957 1773993001.766 26.030 20260320 025001 1773993006.241 26.010 20260320 025006 1773993009.069 26.020 20260320 025009 1773993013.537 25.990 20260320 025013 1773993017.492 26.010 20260320 025017 1773993021.435 25.990 20260320 025021 1773993025.902 25.960 20260320 025025 1773993029.856 25.970 20260320 025029 1773993033.207 25.940 20260320 025033 1773993037.156 25.950 20260320 025037 1773993040.514 25.960 20260320 025040 1773993042.752 25.950 20260320 025042 1773993046.690 25.940 20260320 025046 1773993050.639 25.940 20260320 025050 1773993055.115 25.910 20260320 025055 1773993059.060 25.940 20260320 025059 1773993063.535 25.940 20260320 025103 1773993067.476 25.940 20260320 025107 1773993071.955 25.970 20260320 025111 1773993075.903 25.990 20260320 025115 1773993079.844 25.990 20260320 025119 1773993084.323 26.010 20260320 025124 1773993087.145 26.020 20260320 025127 1773993091.625 26.040 20260320 025131 1773993095.566 26.050 20260320 025135 1773993098.924 26.080 20260320 025138 1773993102.868 26.100 20260320 025142 1773993107.349 26.160 20260320 025147 1773993110.168 26.180 20260320 025150 1773993114.645 26.190 20260320 025154 1773993118.580 26.210 20260320 025158 1773993123.053 26.240 20260320 025203 1773993124.770 26.230 20260320 025204 1773993129.243 26.240 20260320 025209 1773993132.072 26.230 20260320 025212 1773993136.543 26.260 20260320 025216 1773993139.369 26.250 20260320 025219 1773993141.606 26.260 20260320 025221 1773993145.554 26.270 20260320 025225 1773993150.028 26.260 20260320 025230 1773993153.970 26.280 20260320 025233 1773993158.440 26.250 20260320 025238 1773993162.392 26.260 20260320 025242 1773993166.864 26.260 20260320 025246 1773993170.810 26.240 20260320 025250 1773993174.758 26.240 20260320 025254 1773993178.117 26.210 20260320 025258 1773993182.058 26.220 20260320 025302 1773993186.539 26.210 20260320 025306 1773993190.480 26.220 20260320 025310 1773993194.959 26.180 20260320 025314 1773993198.902 26.170 20260320 025318 1773993203.370 26.170 20260320 025323 1773993207.322 26.120 20260320 025327 1773993211.264 26.120 20260320 025331 1773993215.740 26.130 20260320 025335 1773993219.685 26.120 20260320 025339 1773993224.158 26.110 20260320 025344 1773993225.866 26.110 20260320 025345 1773993230.336 26.110 20260320 025350 1773993234.286 26.100 20260320 025354 1773993238.754 26.110 20260320 025358 1773993242.703 26.130 20260320 025402 1773993246.058 26.110 20260320 025406 1773993250.010 26.100 20260320 025410 1773993254.483 26.110 20260320 025414 1773993257.303 26.120 20260320 025417 1773993260.662 26.170 20260320 025420 1773993263.489 26.160 20260320 025423 1773993267.958 26.170 20260320 025427 1773993271.907 26.180 20260320 025431 1773993276.379 26.180 20260320 025436 1773993276.973 26.160 20260320 025436 1773993281.445 26.130 20260320 025441 1773993285.395 26.110 20260320 025445 1773993288.747 26.130 20260320 025448 1773993290.988 26.160 20260320 025450 1773993294.938 26.200 20260320 025454 1773993298.875 26.190 20260320 025458 1773993303.355 26.180 20260320 025503 1773993307.296 26.150 20260320 025507 1773993310.657 26.150 20260320 025510 1773993314.597 26.150 20260320 025514 1773993319.079 26.120 20260320 025519 1773993323.019 26.110 20260320 025523 1773993327.494 26.130 20260320 025527 1773993330.319 26.130 20260320 025530 1773993334.800 26.110 20260320 025534 1773993338.743 26.100 20260320 025538 1773993342.682 26.100 20260320 025542 1773993343.801 26.110 20260320 025543 1773993351.102 26.100 20260320 025551 1773993355.579 26.110 20260320 025555 1773993359.523 26.100 20260320 025559 1773993362.867 26.110 20260320 025602 1773993366.776 26.100 20260320 025606 1773993370.176 26.110 20260320 025610 1773993374.084 26.110 20260320 025614 1773993378.597 26.110 20260320 025618 1773993381.395 26.090 20260320 025621 1773993384.779 26.100 20260320 025624 1773993388.694 26.130 20260320 025628 1773993389.842 26.120 20260320 025629 1773993394.313 26.110 20260320 025634 1773993398.263 26.110 20260320 025638 1773993402.178 26.100 20260320 025642 1773993405.561 26.080 20260320 025645 1773993408.915 26.080 20260320 025648 1773993412.861 26.080 20260320 025652 1773993416.777 26.090 20260320 025656 1773993421.274 26.110 20260320 025701 1773993425.192 26.100 20260320 025705 1773993429.699 26.110 20260320 025709 1773993433.649 26.150 20260320 025713 1773993438.118 26.150 20260320 025718 1773993440.948 26.170 20260320 025720 1773993445.424 26.180 20260320 025725 1773993449.371 26.200 20260320 025729 1773993452.730 26.170 20260320 025732 1773993456.669 26.170 20260320 025736 1773993460.587 26.160 20260320 025740 1773993463.972 26.170 20260320 025743 1773993467.322 26.150 20260320 025747 1773993471.271 26.160 20260320 025751 1773993475.185 26.120 20260320 025755 1773993479.687 26.110 20260320 025759 1773993483.604 26.080 20260320 025803 1773993488.117 26.090 20260320 025808 1773993490.909 26.110 20260320 025810 1773993495.412 26.080 20260320 025815 1773993499.358 26.110 20260320 025819 1773993503.830 26.080 20260320 025823 1773993507.773 26.100 20260320 025827 1773993511.691 26.070 20260320 025831 1773993516.196 26.080 20260320 025836 1773993520.109 26.080 20260320 025840 1773993524.614 26.040 20260320 025844 1773993526.293 26.020 20260320 025846 1773993529.682 26.030 20260320 025849 1773993533.038 26.030 20260320 025853 1773993536.983 25.990 20260320 025856 1773993539.223 25.970 20260320 025859 1773993543.165 25.950 20260320 025903 1773993547.646 25.960 20260320 025907 1773993551.586 25.940 20260320 025911 1773993555.503 25.950 20260320 025915 1773993560.004 25.940 20260320 025920 1773993563.923 25.950 20260320 025923 1773993568.424 25.950 20260320 025928 1773993572.369 25.950 20260320 025932 1773993576.848 25.940 20260320 025936 1773993580.791 25.930 20260320 025940 1773993584.709 25.920 20260320 025944 1773993588.091 25.930 20260320 025948 1773993592.004 25.930 20260320 025952 1773993596.511 25.950 20260320 025956 1773993598.750 25.940 20260320 025958 1773993602.695 25.940 20260320 030002 1773993606.052 25.940 20260320 030006 1773993607.731 25.960 20260320 030007 1773993612.225 25.970 20260320 030012 1773993613.907 25.960 20260320 030013 1773993617.294 25.970 20260320 030017 1773993620.648 25.980 20260320 030020 1773993625.714 25.960 20260320 030025 1773993628.511 25.970 20260320 030028 1773993633.015 26.010 20260320 030033 1773993635.812 26.040 20260320 030035 1773993640.316 26.070 20260320 030040 1773993643.114 26.080 20260320 030043 1773993647.615 26.050 20260320 030047 1773993651.532 26.050 20260320 030051 1773993656.036 26.050 20260320 030056 1773993659.981 26.040 20260320 030059 1773993664.457 26.050 20260320 030104 1773993666.134 26.050 20260320 030106 1773993674.585 26.030 20260320 030114 1773993679.066 26.030 20260320 030119 1773993683.005 25.990 20260320 030123 1773993686.923 25.970 20260320 030126 1773993691.424 25.970 20260320 030131 1773993695.345 25.990 20260320 030135 1773993699.842 25.990 20260320 030139 1773993703.789 26.010 20260320 030143 1773993708.254 25.980 20260320 030148 1773993712.207 25.970 20260320 030152 1773993716.123 25.950 20260320 030156 1773993720.629 25.930 20260320 030200 1773993724.540 25.920 20260320 030204 1773993729.049 25.910 20260320 030209 1773993731.849 25.890 20260320 030211 1773993736.353 25.900 20260320 030216 1773993740.294 25.860 20260320 030220 1773993744.767 25.890 20260320 030224 1773993747.592 25.880 20260320 030227 1773993752.066 25.880 20260320 030232 1773993756.015 25.860 20260320 030236 1773993759.930 25.880 20260320 030239 1773993764.434 25.870 20260320 030244 1773993768.349 25.880 20260320 030248 1773993772.851 25.900 20260320 030252 1773993776.799 25.900 20260320 030256 1773993780.158 25.890 20260320 030300 1773993784.101 25.900 20260320 030304 1773993788.579 25.910 20260320 030308 1773993792.522 25.890 20260320 030312 1773993796.441 25.910 20260320 030316 1773993800.940 25.910 20260320 030320 1773993803.738 25.930 20260320 030323 1773993807.123 25.940 20260320 030327 1773993811.044 25.940 20260320 030331 1773993815.538 25.970 20260320 030335 1773993819.457 26.010 20260320 030339 1773993822.845 26.030 20260320 030342 1773993825.083 26.010 20260320 030345 1773993827.906 26.020 20260320 030347 1773993832.368 26.050 20260320 030352 1773993836.322 26.030 20260320 030356 1773993840.242 26.050 20260320 030400 1773993843.627 26.030 20260320 030403 1773993847.543 26.010 20260320 030407 1773993852.049 26.030 20260320 030412 1773993855.967 26.030 20260320 030415 1773993859.345 26.030 20260320 030419 1773993862.144 26.050 20260320 030422 1773993866.650 26.080 20260320 030426 1773993870.559 26.090 20260320 030430 1773993875.067 26.100 20260320 030435 1773993879.014 26.110 20260320 030439 1773993883.491 26.100 20260320 030443 1773993887.430 26.080 20260320 030447 1773993891.349 26.120 20260320 030451 1773993895.853 26.120 20260320 030455 1773993899.769 26.120 20260320 030459 1773993904.269 26.150 20260320 030504 1773993908.219 26.150 20260320 030508 1773993912.690 26.170 20260320 030512 1773993916.640 26.160 20260320 030516 1773993920.558 26.180 20260320 030520 1773993923.939 26.150 20260320 030523 1773993927.853 26.100 20260320 030527 1773993931.240 26.100 20260320 030531 1773993935.155 26.110 20260320 030535 1773993937.422 26.110 20260320 030537 1773993941.895 26.100 20260320 030541 1773993945.837 26.070 20260320 030545 1773993949.757 26.070 20260320 030549 1773993954.261 26.060 20260320 030554 1773993958.178 26.050 20260320 030558 1773993961.565 26.060 20260320 030601 1773993965.482 26.040 20260320 030605 1773993969.984 26.030 20260320 030609 1773993972.782 26.010 20260320 030612 1773993977.286 26.040 20260320 030617 1773993981.229 26.050 20260320 030621 1773993985.708 26.090 20260320 030625 1773993989.650 26.110 20260320 030629 1773993993.564 26.110 20260320 030633 1773993998.070 26.160 20260320 030638 1773994001.983 26.210 20260320 030641 1773994006.490 26.240 20260320 030646 1773994010.433 26.260 20260320 030650 1773994013.792 26.280 20260320 030653 1773994016.591 26.310 20260320 030656 1773994021.096 26.340 20260320 030701 1773994025.036 26.340 20260320 030705 1773994029.513 26.370 20260320 030709 1773994032.337 26.400 20260320 030712 1773994036.814 26.400 20260320 030716 1773994040.757 26.420 20260320 030720 1773994044.677 26.400 20260320 030724 1773994049.176 26.400 20260320 030729 1773994051.411 26.380 20260320 030731 1773994055.358 26.350 20260320 030735 1773994059.273 26.340 20260320 030739 1773994063.780 26.320 20260320 030743 1773994066.574 26.280 20260320 030746 1773994071.077 26.250 20260320 030751 1773994072.195 26.260 20260320 030752 1773994076.143 26.280 20260320 030756 1773994079.496 26.250 20260320 030759 1773994082.288 26.260 20260320 030802 1773994086.788 26.270 20260320 030806 1773994090.746 26.320 20260320 030810 1773994095.223 26.350 20260320 030815 1773994099.165 26.370 20260320 030819 1773994103.080 26.390 20260320 030823 1773994107.585 26.400 20260320 030827 1773994110.381 26.360 20260320 030830 1773994113.765 26.350 20260320 030833 1773994117.682 26.320 20260320 030837 1773994122.185 26.310 20260320 030842 1773994126.107 26.260 20260320 030846 1773994130.605 26.260 20260320 030850 1773994134.552 26.270 20260320 030854 1773994137.914 26.270 20260320 030857 1773994141.851 26.280 20260320 030901 1773994146.322 26.340 20260320 030906 1773994150.270 26.330 20260320 030910 1773994154.187 26.330 20260320 030914 1773994158.694 26.330 20260320 030918 1773994160.927 26.320 20260320 030920 1773994164.870 26.280 20260320 030924 1773994165.985 26.260 20260320 030925 1773994169.908 26.240 20260320 030929 1773994174.409 26.220 20260320 030934 1773994178.359 26.210 20260320 030938 1773994182.832 26.170 20260320 030942 1773994186.778 26.160 20260320 030946 1773994190.693 26.180 20260320 030950 1773994194.078 26.150 20260320 030954 1773994197.994 26.160 20260320 030957 1773994202.492 26.150 20260320 031002 1773994205.295 26.130 20260320 031005 1773994209.799 26.150 20260320 031009 1773994213.715 26.110 20260320 031013 1773994218.222 26.120 20260320 031018 1773994222.163 26.110 20260320 031022 1773994226.632 26.100 20260320 031026 1773994230.583 26.100 20260320 031030 1773994234.499 26.110 20260320 031034 1773994238.999 26.100 20260320 031038 1773994241.240 26.090 20260320 031041 1773994245.186 26.080 20260320 031045 1773994249.107 26.070 20260320 031049 1773994253.609 26.070 20260320 031053 1773994257.527 26.070 20260320 031057 1773994262.028 26.080 20260320 031102 1773994265.971 26.070 20260320 031105 1773994270.451 26.060 20260320 031110 1773994274.392 26.040 20260320 031114 1773994277.748 26.050 20260320 031117 1773994281.693 26.070 20260320 031121 1773994285.607 26.080 20260320 031125 1773994290.112 26.110 20260320 031130 1773994294.030 26.110 20260320 031134 1773994298.528 26.160 20260320 031138 1773994302.477 26.180 20260320 031142 1773994306.948 26.220 20260320 031146 1773994310.894 26.270 20260320 031150 1773994314.811 26.320 20260320 031154 1773994318.196 26.320 20260320 031158 1773994321.551 26.350 20260320 031201 1773994325.494 26.340 20260320 031205 1773994329.413 26.310 20260320 031209 1773994333.921 26.300 20260320 031213 1773994337.837 26.330 20260320 031217 1773994342.341 26.300 20260320 031222 1773994346.282 26.270 20260320 031226 1773994350.755 26.240 20260320 031230 1773994354.703 26.240 20260320 031234 1773994358.620 26.200 20260320 031238 1773994363.125 26.200 20260320 031243 1773994367.039 26.180 20260320 031247 1773994369.304 26.180 20260320 031249 1773994373.219 26.160 20260320 031253 1773994377.725 26.160 20260320 031257 1773994381.640 26.130 20260320 031301 1773994386.140 26.130 20260320 031306 1773994390.090 26.170 20260320 031310 1773994394.564 26.200 20260320 031314 1773994397.391 26.180 20260320 031317 1773994401.866 26.200 20260320 031321 1773994405.811 26.180 20260320 031325 1773994409.729 26.130 20260320 031329 1773994413.108 26.170 20260320 031333 1773994417.026 26.170 20260320 031337 1773994421.531 26.180 20260320 031341 1773994425.443 26.160 20260320 031345 1773994429.947 26.180 20260320 031349 1773994433.897 26.200 20260320 031353 1773994438.371 26.230 20260320 031358 1773994442.314 26.240 20260320 031402 1773994445.668 26.280 20260320 031405 1773994449.615 26.260 20260320 031409 1773994452.967 26.280 20260320 031412 1773994456.917 26.320 20260320 031416 1773994460.834 26.300 20260320 031420 1773994465.339 26.310 20260320 031425 1773994468.132 26.280 20260320 031428 1773994472.640 26.270 20260320 031432 1773994476.560 26.230 20260320 031436 1773994481.065 26.250 20260320 031441 1773994485.004 26.280 20260320 031445 1773994489.481 26.260 20260320 031449 1773994491.162 26.270 20260320 031451 1773994494.544 26.280 20260320 031454 1773994498.464 26.300 20260320 031458 1773994500.724 26.310 20260320 031500 1773994505.762 26.300 20260320 031505 1773994510.264 26.270 20260320 031510 1773994513.061 26.280 20260320 031513 1773994515.324 26.270 20260320 031515 1773994519.241 26.300 20260320 031519 1773994523.747 26.330 20260320 031523 1773994527.667 26.300 20260320 031527 1773994531.045 26.260 20260320 031531 1773994534.960 26.240 20260320 031534 1773994539.468 26.220 20260320 031539 1773994542.264 26.230 20260320 031542 1773994546.767 26.240 20260320 031546 1773994550.713 26.240 20260320 031550 1773994555.180 26.230 20260320 031555 1773994559.132 26.230 20260320 031559 1773994563.048 26.210 20260320 031603 1773994566.433 26.250 20260320 031606 1773994569.780 26.280 20260320 031609 1773994573.733 26.280 20260320 031613 1773994577.650 26.310 20260320 031617 1773994582.151 26.300 20260320 031622 1773994584.951 26.320 20260320 031624 1773994589.456 26.340 20260320 031629 1773994592.252 26.330 20260320 031632 1773994596.755 26.320 20260320 031636 1773994600.673 26.320 20260320 031640 1773994605.173 26.350 20260320 031645 1773994607.972 26.350 20260320 031647 1773994612.471 26.330 20260320 031652 1773994616.422 26.330 20260320 031656 1773994617.540 26.340 20260320 031657 1773994621.459 26.360 20260320 031701 1773994624.842 26.360 20260320 031704 1773994628.757 26.350 20260320 031708 1773994633.263 26.350 20260320 031713 1773994636.057 26.340 20260320 031716 1773994640.565 26.310 20260320 031720 1773994643.359 26.280 20260320 031723 1773994647.862 26.280 20260320 031727 1773994651.780 26.280 20260320 031731 1773994656.280 26.280 20260320 031736 1773994660.229 26.260 20260320 031740 1773994664.703 26.230 20260320 031744 1773994667.532 26.210 20260320 031747 1773994672.007 26.180 20260320 031752 1773994675.952 26.160 20260320 031755 1773994679.868 26.150 20260320 031759 1773994684.370 26.160 20260320 031804 1773994688.286 26.170 20260320 031808 1773994689.433 26.150 20260320 031809 1773994693.907 26.160 20260320 031813 1773994696.734 26.160 20260320 031816 1773994700.089 26.160 20260320 031820 1773994704.036 26.170 20260320 031824 1773994708.513 26.190 20260320 031828 1773994712.457 26.170 20260320 031832 1773994715.818 26.200 20260320 031835 1773994718.638 26.200 20260320 031838 1773994723.113 26.220 20260320 031843 1773994724.793 26.240 20260320 031844 1773994728.177 26.250 20260320 031848 1773994730.414 26.270 20260320 031850 1773994734.358 26.260 20260320 031854 1773994738.278 26.230 20260320 031858 1773994741.659 26.230 20260320 031901 1773994745.574 26.210 20260320 031905 1773994750.079 26.200 20260320 031910 1773994752.875 26.170 20260320 031912 1773994757.381 26.170 20260320 031917 1773994761.297 26.150 20260320 031921 1773994764.683 26.150 20260320 031924 1773994768.602 26.150 20260320 031928 1773994773.102 26.120 20260320 031933 1773994777.047 26.120 20260320 031937 1773994780.402 26.150 20260320 031940 1773994784.349 26.120 20260320 031944 1773994788.826 26.170 20260320 031948 1773994792.769 26.170 20260320 031952 1773994796.682 26.170 20260320 031956 1773994800.062 26.180 20260320 032000 1773994806.250 26.170 20260320 032006 1773994809.606 26.130 20260320 032009 1773994813.552 26.120 20260320 032013 1773994818.027 26.150 20260320 032018 1773994821.971 26.110 20260320 032021 1773994825.895 26.090 20260320 032025 1773994830.393 26.080 20260320 032030 1773994834.302 26.100 20260320 032034 1773994837.689 26.080 20260320 032037 1773994841.606 26.080 20260320 032041 1773994844.990 26.050 20260320 032044 1773994848.906 26.040 20260320 032048 1773994853.417 26.040 20260320 032053 1773994857.358 26.090 20260320 032057 1773994859.594 26.110 20260320 032059 1773994862.394 26.130 20260320 032102 1773994866.896 26.160 20260320 032106 1773994869.693 26.150 20260320 032109 1773994874.202 26.150 20260320 032114 1773994876.999 26.100 20260320 032116 1773994880.380 26.110 20260320 032120 1773994883.731 26.110 20260320 032123 1773994887.676 26.120 20260320 032127 1773994891.596 26.120 20260320 032131 1773994896.100 26.150 20260320 032136 1773994900.014 26.170 20260320 032140 1773994904.518 26.170 20260320 032144 1773994906.198 26.160 20260320 032146 1773994910.702 26.160 20260320 032150 1773994914.619 26.160 20260320 032154 1773994919.121 26.150 20260320 032159 1773994923.069 26.120 20260320 032203 1773994927.549 26.100 20260320 032207 1773994931.488 26.100 20260320 032211 1773994934.845 26.080 20260320 032214 1773994938.791 26.050 20260320 032218 1773994941.030 26.070 20260320 032221 1773994944.972 26.060 20260320 032224 1773994949.452 26.080 20260320 032229 1773994952.273 26.080 20260320 032232 1773994956.751 26.080 20260320 032236 1773994960.693 26.080 20260320 032240 1773994964.613 26.060 20260320 032244 1773994969.114 26.070 20260320 032249 1773994973.031 26.050 20260320 032253 1773994976.413 26.040 20260320 032256 1773994980.331 26.050 20260320 032300 1773994984.831 26.020 20260320 032304 1773994988.777 26.020 20260320 032308 1773994993.253 26.040 20260320 032313 1773994996.077 26.030 20260320 032316 1773994999.430 26.030 20260320 032319 1773995002.229 26.020 20260320 032322 1773995005.615 26.030 20260320 032325 1773995009.530 26.040 20260320 032329 1773995011.798 26.050 20260320 032331 1773995015.714 26.030 20260320 032335 1773995020.220 26.040 20260320 032340 1773995024.135 26.020 20260320 032344 1773995027.521 26.010 20260320 032347 1773995031.440 25.970 20260320 032351 1773995034.823 25.980 20260320 032354 1773995038.743 25.960 20260320 032358 1773995043.240 25.950 20260320 032403 1773995047.187 25.950 20260320 032407 1773995051.661 25.930 20260320 032411 1773995055.605 25.960 20260320 032415 1773995059.523 26.010 20260320 032419 1773995062.907 25.990 20260320 032422 1773995066.828 25.970 20260320 032426 1773995071.328 26.010 20260320 032431 1773995075.243 25.990 20260320 032435 1773995079.735 25.980 20260320 032439 1773995083.690 25.960 20260320 032443 1773995088.162 25.990 20260320 032448 1773995092.111 25.990 20260320 032452 1773995096.031 25.990 20260320 032456 1773995100.530 25.990 20260320 032500 1773995104.450 25.980 20260320 032504 1773995108.948 25.990 20260320 032508 1773995112.894 25.970 20260320 032512 1773995114.012 26.010 20260320 032514 1773995119.046 26.030 20260320 032519 1773995123.550 26.040 20260320 032523 1773995127.498 26.040 20260320 032527 1773995131.972 26.050 20260320 032531 1773995134.799 26.080 20260320 032534 1773995139.271 26.080 20260320 032539 1773995143.219 26.070 20260320 032543 1773995147.133 26.100 20260320 032547 1773995151.641 26.090 20260320 032551 1773995155.553 26.070 20260320 032555 1773995160.058 26.070 20260320 032600 1773995164.004 26.060 20260320 032604 1773995168.483 26.030 20260320 032608 1773995172.425 26.030 20260320 032612 1773995176.346 26.010 20260320 032616 1773995178.605 26.020 20260320 032618 1773995181.960 26.010 20260320 032621 1773995185.906 26.010 20260320 032625 1773995189.266 26.010 20260320 032629 1773995193.207 26.010 20260320 032633 1773995197.685 26.020 20260320 032637 1773995201.628 25.990 20260320 032641 1773995204.988 25.980 20260320 032644 1773995208.929 25.990 20260320 032648 1773995212.845 25.980 20260320 032652 1773995217.345 25.980 20260320 032657 1773995220.144 26.010 20260320 032700 1773995224.650 25.980 20260320 032704 1773995225.772 25.970 20260320 032705 1773995230.828 25.980 20260320 032710 1773995234.186 25.960 20260320 032714 1773995238.132 25.970 20260320 032718 1773995241.492 25.940 20260320 032721 1773995245.434 25.960 20260320 032725 1773995249.349 25.970 20260320 032729 1773995253.847 25.960 20260320 032733 1773995256.650 25.980 20260320 032736 1773995261.151 25.990 20260320 032741 1773995265.071 26.010 20260320 032745 1773995269.570 26.030 20260320 032749 1773995272.370 26.060 20260320 032752 1773995276.870 26.090 20260320 032756 1773995280.820 26.100 20260320 032800 1773995285.297 26.080 20260320 032805 1773995289.242 26.100 20260320 032809 1773995293.159 26.080 20260320 032813 1773995297.661 26.050 20260320 032817 1773995301.571 26.050 20260320 032821 1773995306.083 26.030 20260320 032826 1773995310.025 26.010 20260320 032830 1773995314.500 26.010 20260320 032834 1773995318.445 26.040 20260320 032838 1773995322.361 26.020 20260320 032842 1773995325.740 26.010 20260320 032845 1773995329.660 25.990 20260320 032849 1773995331.928 25.980 20260320 032851 1773995336.403 25.970 20260320 032856 1773995338.082 25.970 20260320 032858 1773995342.582 25.960 20260320 032902 1773995345.382 25.970 20260320 032905 1773995349.883 25.960 20260320 032909 1773995352.682 25.950 20260320 032912 1773995357.189 25.960 20260320 032917 1773995361.132 25.970 20260320 032921 1773995365.606 26.010 20260320 032925 1773995369.552 26.050 20260320 032929 1773995373.466 26.070 20260320 032933 1773995377.965 26.070 20260320 032937 1773995381.888 26.070 20260320 032941 1773995384.153 26.070 20260320 032944 1773995388.069 26.070 20260320 032948 1773995391.456 26.080 20260320 032951 1773995395.375 26.080 20260320 032955 1773995398.757 26.070 20260320 032958 1773995402.112 26.070 20260320 033002 1773995406.056 26.070 20260320 033006 1773995409.977 26.080 20260320 033009 1773995414.479 26.080 20260320 033014 1773995417.280 26.050 20260320 033017 1773995420.661 26.050 20260320 033020 1773995425.701 26.040 20260320 033025 1773995429.080 26.050 20260320 033029 1773995433.001 26.070 20260320 033033 1773995437.504 26.080 20260320 033037 1773995441.445 26.080 20260320 033041 1773995444.802 26.060 20260320 033044 1773995448.745 26.050 20260320 033048 1773995453.216 26.080 20260320 033053 1773995457.165 26.060 20260320 033057 1773995461.086 26.050 20260320 033101 1773995465.584 26.030 20260320 033105 1773995469.500 26.050 20260320 033109 1773995474.005 26.050 20260320 033114 1773995477.947 26.050 20260320 033117 1773995482.415 26.030 20260320 033122 1773995486.368 26.030 20260320 033126 1773995490.286 26.010 20260320 033130 1773995494.779 26.020 20260320 033134 1773995497.016 26.030 20260320 033137 1773995500.969 26.040 20260320 033140 1773995504.887 26.060 20260320 033144 1773995509.390 26.050 20260320 033149 1773995513.307 26.030 20260320 033153 1773995517.794 26.030 20260320 033157 1773995521.757 26.010 20260320 033201 1773995525.109 26.030 20260320 033205 1773995529.056 26.040 20260320 033209 1773995532.405 26.010 20260320 033212 1773995537.476 25.980 20260320 033217 1773995541.395 26.010 20260320 033221 1773995545.898 25.970 20260320 033225 1773995548.124 25.960 20260320 033228 1773995552.079 25.980 20260320 033232 1773995555.994 26.010 20260320 033235 1773995559.380 25.980 20260320 033239 1773995563.295 25.960 20260320 033243 1773995567.801 25.980 20260320 033247 1773995571.713 25.980 20260320 033251 1773995576.214 25.980 20260320 033256 1773995577.896 26.010 20260320 033257 1773995586.315 26.020 20260320 033306 1773995590.818 26.010 20260320 033310 1773995592.499 26.010 20260320 033312 1773995599.222 25.980 20260320 033319 1773995603.184 25.990 20260320 033323 1773995607.101 25.960 20260320 033327 1773995610.490 25.950 20260320 033330 1773995614.404 25.920 20260320 033334 1773995617.788 25.960 20260320 033337 1773995622.825 25.950 20260320 033342 1773995627.331 25.970 20260320 033347 1773995631.273 25.970 20260320 033351 1773995635.753 25.960 20260320 033355 1773995638.574 25.940 20260320 033358 1773995643.055 25.940 20260320 033403 1773995646.993 25.920 20260320 033406 1773995650.912 25.920 20260320 033410 1773995655.417 25.920 20260320 033415 1773995659.337 25.930 20260320 033419 1773995663.839 25.970 20260320 033423 1773995667.777 25.960 20260320 033427 1773995672.255 25.970 20260320 033432 1773995676.196 26.010 20260320 033436 1773995680.112 26.040 20260320 033440 1773995684.618 26.090 20260320 033444 1773995687.416 26.090 20260320 033447 1773995689.680 26.110 20260320 033449 1773995693.036 26.150 20260320 033453 1773995696.979 26.150 20260320 033456 1773995700.334 26.150 20260320 033500 1773995704.282 26.130 20260320 033504 1773995708.752 26.110 20260320 033508 1773995712.704 26.090 20260320 033512 1773995716.619 26.080 20260320 033516 1773995718.885 26.070 20260320 033518 1773995722.240 26.080 20260320 033522 1773995726.187 26.080 20260320 033526 1773995730.659 26.080 20260320 033530 1773995734.607 26.050 20260320 033534 1773995738.525 26.040 20260320 033538 1773995743.025 26.070 20260320 033543 1773995746.943 26.050 20260320 033546 1773995750.326 26.050 20260320 033550 1773995754.242 26.090 20260320 033554 1773995757.628 26.090 20260320 033557 1773995761.542 26.110 20260320 033601 1773995764.921 26.160 20260320 033604 1773995768.839 26.180 20260320 033608 1773995773.346 26.220 20260320 033613 1773995777.292 26.250 20260320 033617 1773995781.769 26.270 20260320 033621 1773995785.714 26.230 20260320 033625 1773995789.629 26.190 20260320 033629 1773995791.895 26.210 20260320 033631 1773995795.254 26.200 20260320 033635 1773995799.196 26.180 20260320 033639 1773995803.673 26.170 20260320 033643 1773995807.617 26.170 20260320 033647 1773995809.856 26.150 20260320 033649 1773995813.799 26.120 20260320 033653 1773995818.262 26.150 20260320 033658 1773995821.100 26.130 20260320 033701 1773995825.575 26.130 20260320 033705 1773995828.401 26.110 20260320 033708 1773995832.878 26.100 20260320 033712 1773995836.821 26.120 20260320 033716 1773995840.736 26.150 20260320 033720 1773995845.239 26.170 20260320 033725 1773995849.156 26.130 20260320 033729 1773995853.659 26.120 20260320 033733 1773995857.606 26.090 20260320 033737 1773995862.084 26.110 20260320 033742 1773995866.028 26.110 20260320 033746 1773995869.947 26.110 20260320 033749 1773995872.208 26.070 20260320 033752 1773995876.686 26.070 20260320 033756 1773995880.629 26.050 20260320 033800 1773995884.549 26.030 20260320 033804 1773995886.809 26.030 20260320 033806 1773995891.288 26.020 20260320 033811 1773995895.230 26.040 20260320 033815 1773995898.590 26.020 20260320 033818 1773995903.649 26.010 20260320 033823 1773995907.567 25.990 20260320 033827 1773995912.071 26.010 20260320 033832 1773995914.868 25.980 20260320 033834 1773995918.251 25.980 20260320 033838 1773995922.168 25.990 20260320 033842 1773995926.669 26.020 20260320 033846 1773995930.616 26.050 20260320 033850 1773995935.088 26.060 20260320 033855 1773995939.036 26.090 20260320 033859 1773995942.393 26.110 20260320 033902 1773995946.337 26.150 20260320 033906 1773995947.455 26.110 20260320 033907 1773995952.518 26.100 20260320 033912 1773995956.983 26.080 20260320 033916 1773995959.820 26.080 20260320 033919 1773995964.293 26.070 20260320 033924 1773995968.239 26.060 20260320 033928 1773995972.155 26.050 20260320 033932 1773995975.535 26.050 20260320 033935 1773995979.457 26.050 20260320 033939 1773995983.952 26.030 20260320 033943 1773995987.876 26.030 20260320 033947 1773995995.171 26.020 20260320 033955 1773995999.675 26.040 20260320 033959 1773996003.628 26.040 20260320 034003 1773996008.105 25.990 20260320 034008 1773996012.046 25.990 20260320 034012 1773996015.401 26.010 20260320 034015 1773996018.229 25.990 20260320 034018 1773996021.581 26.020 20260320 034021 1773996025.531 26.010 20260320 034025 1773996030.008 26.040 20260320 034030 1773996032.831 26.030 20260320 034032 1773996037.302 26.030 20260320 034037 1773996041.252 26.010 20260320 034041 1773996044.605 26.020 20260320 034044 1773996048.552 26.010 20260320 034048 1773996052.467 25.980 20260320 034052 1773996056.969 26.010 20260320 034056 1773996059.768 25.990 20260320 034059 1773996064.270 25.990 20260320 034104 1773996067.069 26.010 20260320 034107 1773996071.572 26.020 20260320 034111 1773996075.482 26.010 20260320 034115 1773996076.637 26.030 20260320 034116 1773996081.113 26.040 20260320 034121 1773996083.938 26.020 20260320 034123 1773996088.409 26.050 20260320 034128 1773996091.240 26.020 20260320 034131 1773996094.598 26.030 20260320 034134 1773996098.542 26.060 20260320 034138 1773996103.019 26.050 20260320 034143 1773996106.962 26.080 20260320 034146 1773996110.881 26.070 20260320 034150 1773996115.378 26.080 20260320 034155 1773996119.297 26.060 20260320 034159 1773996120.445 26.080 20260320 034200 1773996125.486 26.060 20260320 034205 1773996128.865 26.060 20260320 034208 1773996132.226 26.050 20260320 034212 1773996136.166 26.020 20260320 034216 1773996139.523 26.020 20260320 034219 1773996143.466 26.030 20260320 034223 1773996147.385 25.990 20260320 034227 1773996150.767 26.010 20260320 034230 1773996154.682 25.990 20260320 034234 1773996159.189 25.980 20260320 034239 1773996163.105 25.960 20260320 034243 1773996167.611 25.950 20260320 034247 1773996170.407 25.940 20260320 034250 1773996174.906 25.940 20260320 034254 1773996178.852 25.950 20260320 034258 1773996183.321 25.960 20260320 034303 1773996187.272 25.920 20260320 034307 1773996191.187 25.910 20260320 034311 1773996194.571 25.930 20260320 034314 1773996198.489 25.930 20260320 034318 1773996202.993 25.910 20260320 034322 1773996205.795 25.900 20260320 034325 1773996210.290 25.910 20260320 034330 1773996214.210 25.890 20260320 034334 1773996218.706 25.890 20260320 034338 1773996222.659 25.890 20260320 034342 1773996227.131 25.880 20260320 034347 1773996231.077 25.890 20260320 034351 1773996234.430 25.900 20260320 034354 1773996238.377 25.890 20260320 034358 1773996241.733 25.900 20260320 034401 1773996245.682 25.890 20260320 034405 1773996249.039 25.900 20260320 034409 1773996252.979 25.920 20260320 034412 1773996256.896 25.910 20260320 034416 1773996260.283 25.900 20260320 034420 1773996264.203 25.890 20260320 034424 1773996268.701 25.900 20260320 034428 1773996272.617 25.890 20260320 034432 1773996276.002 25.910 20260320 034436 1773996279.920 25.930 20260320 034439 1773996284.424 25.950 20260320 034444 1773996288.368 25.960 20260320 034448 1773996292.833 25.960 20260320 034452 1773996295.670 25.940 20260320 034455 1773996300.126 25.950 20260320 034500 1773996300.704 25.940 20260320 034500 1773996305.205 25.970 20260320 034505 1773996309.124 25.990 20260320 034509 1773996313.632 26.010 20260320 034513 1773996316.426 25.990 20260320 034516 1773996319.810 25.970 20260320 034519 1773996323.725 25.980 20260320 034523 1773996327.115 25.960 20260320 034527 1773996331.036 25.980 20260320 034531 1773996335.535 25.980 20260320 034535 1773996339.477 25.950 20260320 034539 1773996342.832 25.970 20260320 034542 1773996346.777 25.980 20260320 034546 1773996347.896 26.010 20260320 034547 1773996351.811 26.030 20260320 034551 1773996355.198 26.010 20260320 034555 1773996358.553 26.030 20260320 034558 1773996363.618 26.020 20260320 034603 1773996367.537 26.010 20260320 034607 1773996372.033 26.020 20260320 034612 1773996374.833 26.010 20260320 034614 1773996379.335 26.010 20260320 034619 1773996383.285 26.030 20260320 034623 1773996387.748 26.030 20260320 034627 1773996391.702 26.040 20260320 034631 1773996393.938 26.070 20260320 034633 1773996397.885 26.050 20260320 034637 1773996405.187 26.040 20260320 034645 1773996409.660 26.050 20260320 034649 1773996412.488 26.060 20260320 034652 1773996415.846 26.060 20260320 034655 1773996419.787 26.080 20260320 034659 1773996424.250 26.040 20260320 034704 1773996428.206 26.080 20260320 034708 1773996431.559 26.070 20260320 034711 1773996435.508 26.080 20260320 034715 1773996439.427 26.090 20260320 034719 1773996442.811 26.090 20260320 034722 1773996446.725 26.060 20260320 034726 1773996451.229 26.070 20260320 034731 1773996455.148 26.050 20260320 034735 1773996458.527 26.060 20260320 034738 1773996461.327 26.070 20260320 034741 1773996465.827 26.050 20260320 034745 1773996468.627 26.030 20260320 034748 1773996473.133 26.010 20260320 034753 1773996477.058 26.020 20260320 034757 1773996481.550 26.050 20260320 034801 1773996485.498 26.060 20260320 034805 1773996489.967 26.050 20260320 034809 1773996493.917 26.060 20260320 034813 1773996497.834 26.050 20260320 034817 1773996501.219 26.070 20260320 034821 1773996505.134 26.060 20260320 034825 1773996509.638 26.070 20260320 034829 1773996511.872 26.050 20260320 034831 1773996514.701 26.040 20260320 034834 1773996518.057 26.050 20260320 034838 1773996522.003 26.070 20260320 034842 1773996526.470 26.090 20260320 034846 1773996529.304 26.050 20260320 034849 1773996533.772 26.040 20260320 034853 1773996536.605 26.040 20260320 034856 1773996541.078 26.020 20260320 034901 1773996545.027 26.010 20260320 034905 1773996548.940 26.010 20260320 034908 1773996553.438 25.970 20260320 034913 1773996557.360 25.960 20260320 034917 1773996561.869 25.950 20260320 034921 1773996565.809 25.940 20260320 034925 1773996569.167 25.940 20260320 034929 1773996575.349 25.920 20260320 034935 1773996579.267 25.940 20260320 034939 1773996583.775 25.920 20260320 034943 1773996587.713 25.940 20260320 034947 1773996591.070 25.940 20260320 034951 1773996595.014 25.930 20260320 034955 1773996599.495 25.950 20260320 034959 1773996602.315 25.970 20260320 035002 1773996606.793 25.970 20260320 035006 1773996607.353 25.960 20260320 035007 1773996611.855 25.970 20260320 035011 1773996615.770 25.980 20260320 035015 1773996620.274 25.940 20260320 035020 1773996624.218 25.960 20260320 035024 1773996627.575 25.980 20260320 035027 1773996631.519 25.970 20260320 035031 1773996635.992 25.980 20260320 035035 1773996638.820 26.030 20260320 035038 1773996643.296 26.050 20260320 035043 1773996647.232 26.040 20260320 035047 1773996651.155 26.060 20260320 035051 1773996655.654 26.050 20260320 035055 1773996659.576 26.080 20260320 035059 1773996664.082 26.110 20260320 035104 1773996668.024 26.110 20260320 035108 1773996672.495 26.110 20260320 035112 1773996676.442 26.160 20260320 035116 1773996680.358 26.160 20260320 035120 1773996684.864 26.160 20260320 035124 1773996687.660 26.160 20260320 035127 1773996691.046 26.160 20260320 035131 1773996694.962 26.130 20260320 035134 1773996698.347 26.150 20260320 035138 1773996701.704 26.170 20260320 035141 1773996705.647 26.200 20260320 035145 1773996709.004 26.230 20260320 035149 1773996712.949 26.230 20260320 035152 1773996716.865 26.240 20260320 035156 1773996721.362 26.240 20260320 035201 1773996725.288 26.200 20260320 035205 1773996728.671 26.190 20260320 035208 1773996732.581 26.180 20260320 035212 1773996737.090 26.180 20260320 035217 1773996741.035 26.130 20260320 035221 1773996745.511 26.150 20260320 035225 1773996749.456 26.130 20260320 035229 1773996752.813 26.150 20260320 035232 1773996756.756 26.160 20260320 035236 1773996760.676 26.200 20260320 035240 1773996765.178 26.160 20260320 035245 1773996769.092 26.130 20260320 035249 1773996773.602 26.160 20260320 035253 1773996777.541 26.180 20260320 035257 1773996782.017 26.180 20260320 035302 1773996785.959 26.150 20260320 035305 1773996789.875 26.150 20260320 035309 1773996793.263 26.110 20260320 035313 1773996797.178 26.080 20260320 035317 1773996801.683 26.100 20260320 035321 1773996805.602 26.070 20260320 035325 1773996810.103 26.070 20260320 035330 1773996814.046 26.080 20260320 035334 1773996818.524 26.110 20260320 035338 1773996822.467 26.120 20260320 035342 1773996826.385 26.170 20260320 035346 1773996827.504 26.180 20260320 035347 1773996833.687 26.190 20260320 035353 1773996838.191 26.220 20260320 035358 1773996842.107 26.180 20260320 035402 1773996846.603 26.190 20260320 035406 1773996849.404 26.170 20260320 035409 1773996853.898 26.170 20260320 035413 1773996857.852 26.170 20260320 035417 1773996861.208 26.180 20260320 035421 1773996864.002 26.170 20260320 035424 1773996866.268 26.200 20260320 035426 1773996869.627 26.190 20260320 035429 1773996873.574 26.170 20260320 035433 1773996877.488 26.170 20260320 035437 1773996881.991 26.180 20260320 035441 1773996884.790 26.180 20260320 035444 1773996889.295 26.170 20260320 035449 1773996893.209 26.130 20260320 035453 1773996895.473 26.110 20260320 035455 1773996899.392 26.110 20260320 035459 1773996902.776 26.110 20260320 035502 1773996906.129 26.120 20260320 035506 1773996907.810 26.110 20260320 035507 1773996913.429 26.100 20260320 035513 1773996917.383 26.090 20260320 035517 1773996921.295 26.110 20260320 035521 1773996923.562 26.070 20260320 035523 1773996928.038 26.070 20260320 035528 1773996930.862 26.040 20260320 035530 1773996933.103 26.050 20260320 035533 1773996937.017 26.020 20260320 035537 1773996939.286 26.030 20260320 035539 1773996944.315 26.010 20260320 035544 1773996948.817 26.030 20260320 035548 1773996952.765 25.990 20260320 035552 1773996957.238 25.990 20260320 035557 1773996961.186 25.980 20260320 035601 1773996965.102 26.020 20260320 035605 1773996966.217 26.040 20260320 035606 1773996970.720 26.060 20260320 035610 1773996974.669 26.030 20260320 035614 1773996979.144 26.020 20260320 035619 1773996981.971 26.020 20260320 035621 1773996985.326 26.010 20260320 035625 1773996989.271 25.970 20260320 035629 1773996993.738 25.960 20260320 035633 1773996997.694 25.960 20260320 035637 1773997001.612 25.950 20260320 035641 1773997006.112 25.960 20260320 035646 1773997010.027 25.940 20260320 035650 1773997014.528 25.940 20260320 035654 1773997018.476 25.960 20260320 035658 1773997022.957 25.970 20260320 035702 1773997026.897 26.020 20260320 035706 1773997030.815 26.010 20260320 035710 1773997035.320 26.020 20260320 035715 1773997039.237 26.030 20260320 035719 1773997043.737 26.030 20260320 035723 1773997046.537 26.010 20260320 035726 1773997051.041 25.990 20260320 035731 1773997054.982 26.030 20260320 035734 1773997059.459 26.030 20260320 035739 1773997062.282 26.010 20260320 035742 1773997066.760 26.030 20260320 035746 1773997069.585 26.050 20260320 035749 1773997072.935 26.050 20260320 035752 1773997076.885 26.070 20260320 035756 1773997081.360 26.080 20260320 035801 1773997085.304 26.080 20260320 035805 1773997087.539 26.110 20260320 035807 1773997091.487 26.090 20260320 035811 1773997095.958 26.080 20260320 035815 1773997099.907 26.100 20260320 035819 1773997103.822 26.090 20260320 035823 1773997107.208 26.090 20260320 035827 1773997110.563 26.080 20260320 035830 1773997114.508 26.100 20260320 035834 1773997117.866 26.120 20260320 035837 1773997119.542 26.110 20260320 035839 1773997126.840 26.100 20260320 035846 1773997131.348 26.080 20260320 035851 1773997135.293 26.080 20260320 035855 1773997139.767 26.060 20260320 035859 1773997143.712 26.070 20260320 035903 1773997147.628 26.060 20260320 035907 1773997152.129 26.060 20260320 035912 1773997154.367 26.090 20260320 035914 1773997158.315 26.110 20260320 035918 1773997162.230 26.120 20260320 035922 1773997166.735 26.150 20260320 035926 1773997169.533 26.130 20260320 035929 1773997174.036 26.130 20260320 035934 1773997176.833 26.170 20260320 035936 1773997181.332 26.160 20260320 035941 1773997185.252 26.130 20260320 035945 1773997188.636 26.110 20260320 035948 1773997192.551 26.110 20260320 035952 1773997197.050 26.130 20260320 035957 1773997201.003 26.110 20260320 040001 1773997204.355 26.110 20260320 040004 1773997207.154 26.110 20260320 040007 1773997211.654 26.100 20260320 040011 1773997214.458 26.070 20260320 040014 1773997217.844 26.070 20260320 040017 1773997221.762 26.080 20260320 040021 1773997225.143 26.050 20260320 040025 1773997229.059 26.050 20260320 040029 1773997233.558 26.030 20260320 040033 1773997237.508 26.020 20260320 040037 1773997239.741 26.030 20260320 040039 1773997242.542 26.010 20260320 040042 1773997247.050 26.030 20260320 040047 1773997249.843 26.010 20260320 040049 1773997254.349 26.030 20260320 040054 1773997258.268 26.050 20260320 040058 1773997262.767 26.060 20260320 040102 1773997265.567 26.060 20260320 040105 1773997270.073 26.060 20260320 040110 1773997274.014 26.070 20260320 040114 1773997278.491 26.100 20260320 040118 1773997282.433 26.090 20260320 040122 1773997286.354 26.080 20260320 040126 1773997290.854 26.050 20260320 040130 1773997294.778 26.050 20260320 040134 1773997298.159 26.050 20260320 040138 1773997302.077 26.060 20260320 040142 1773997306.576 26.040 20260320 040146 1773997309.372 26.070 20260320 040149 1773997312.757 26.070 20260320 040152 1773997316.673 26.070 20260320 040156 1773997320.058 26.080 20260320 040200 1773997323.973 26.070 20260320 040203 1773997328.467 26.090 20260320 040208 1773997330.154 26.090 20260320 040210 1773997334.661 26.070 20260320 040214 1773997338.578 26.090 20260320 040218 1773997343.078 26.110 20260320 040223 1773997345.872 26.100 20260320 040225 1773997350.372 26.090 20260320 040230 1773997353.176 26.110 20260320 040233 1773997357.677 26.130 20260320 040237 1773997359.360 26.130 20260320 040239 1773997364.980 26.150 20260320 040244 1773997367.780 26.150 20260320 040247 1773997372.284 26.130 20260320 040252 1773997375.079 26.120 20260320 040255 1773997377.351 26.110 20260320 040257 1773997383.530 26.100 20260320 040303 1773997388.004 26.090 20260320 040308 1773997391.950 26.070 20260320 040311 1773997395.865 26.070 20260320 040315 1773997400.369 26.050 20260320 040320 1773997404.285 26.050 20260320 040324 1773997408.788 26.050 20260320 040328 1773997412.733 26.030 20260320 040332 1773997417.208 26.050 20260320 040337 1773997420.033 26.080 20260320 040340 1773997424.504 26.050 20260320 040344 1773997428.455 26.060 20260320 040348 1773997432.371 26.050 20260320 040352 1773997436.874 26.080 20260320 040356 1773997440.787 26.060 20260320 040400 1773997445.291 26.070 20260320 040405 1773997449.240 26.030 20260320 040409 1773997453.709 26.040 20260320 040413 1773997456.541 26.060 20260320 040416 1773997461.017 26.070 20260320 040421 1773997464.960 26.110 20260320 040424 1773997468.312 26.110 20260320 040428 1773997471.143 26.110 20260320 040431 1773997475.612 26.160 20260320 040435 1773997479.561 26.170 20260320 040439 1773997483.478 26.150 20260320 040443 1773997487.988 26.180 20260320 040447 1773997491.902 26.160 20260320 040451 1773997496.399 26.160 20260320 040456 1773997500.346 26.160 20260320 040500 1773997504.848 26.180 20260320 040504 1773997508.771 26.180 20260320 040508 1773997512.686 26.200 20260320 040512 1773997516.069 26.180 20260320 040516 1773997519.985 26.170 20260320 040519 1773997524.492 26.160 20260320 040524 1773997528.417 26.150 20260320 040528 1773997532.907 26.150 20260320 040532 1773997535.709 26.130 20260320 040535 1773997540.204 26.150 20260320 040540 1773997544.153 26.120 20260320 040544 1773997548.623 26.110 20260320 040548 1773997551.455 26.130 20260320 040551 1773997555.932 26.150 20260320 040555 1773997559.875 26.150 20260320 040559 1773997563.229 26.120 20260320 040603 1773997567.176 26.130 20260320 040607 1773997571.091 26.130 20260320 040611 1773997575.589 26.110 20260320 040615 1773997579.511 26.110 20260320 040619 1773997584.007 26.110 20260320 040624 1773997587.960 26.130 20260320 040627 1773997592.436 26.110 20260320 040632 1773997594.115 26.120 20260320 040634 1773997598.619 26.110 20260320 040638 1773997602.562 26.100 20260320 040642 1773997607.040 26.100 20260320 040647 1773997610.983 26.070 20260320 040650 1773997614.339 26.110 20260320 040654 1773997616.017 26.100 20260320 040656 1773997620.521 26.080 20260320 040700 1773997623.316 26.100 20260320 040703 1773997627.822 26.080 20260320 040707 1773997631.764 26.090 20260320 040711 1773997636.236 26.060 20260320 040716 1773997640.186 26.050 20260320 040720 1773997644.102 26.060 20260320 040724 1773997648.606 26.030 20260320 040728 1773997652.520 26.050 20260320 040732 1773997657.016 26.050 20260320 040737 1773997660.971 26.050 20260320 040740 1773997665.445 26.040 20260320 040745 1773997669.385 26.050 20260320 040749 1773997673.306 26.050 20260320 040753 1773997677.814 26.050 20260320 040757 1773997681.730 26.050 20260320 040801 1773997686.232 26.030 20260320 040806 1773997690.174 26.020 20260320 040810 1773997694.650 25.990 20260320 040814 1773997698.596 25.970 20260320 040818 1773997703.628 25.970 20260320 040823 1773997708.128 25.990 20260320 040828 1773997712.078 25.970 20260320 040832 1773997716.555 25.970 20260320 040836 1773997718.237 25.960 20260320 040838 1773997722.732 25.950 20260320 040842 1773997726.680 25.940 20260320 040846 1773997731.159 25.960 20260320 040851 1773997735.102 25.960 20260320 040855 1773997737.341 25.960 20260320 040857 1773997742.400 25.970 20260320 040902 1773997746.320 25.980 20260320 040906 1773997750.824 26.030 20260320 040910 1773997754.743 26.040 20260320 040914 1773997758.123 26.030 20260320 040918 1773997760.922 26.040 20260320 040920 1773997765.423 26.040 20260320 040925 1773997768.224 26.030 20260320 040928 1773997771.606 26.040 20260320 040931 1773997775.521 26.060 20260320 040935 1773997780.023 26.040 20260320 040940 1773997783.940 26.040 20260320 040943 1773997788.449 26.050 20260320 040948 1773997792.390 26.040 20260320 040952 1773997796.856 26.050 20260320 040956 1773997800.813 26.030 20260320 041000 1773997804.726 26.050 20260320 041004 1773997809.231 26.030 20260320 041009 1773997813.149 26.050 20260320 041013 1773997816.528 26.030 20260320 041016 1773997820.446 26.020 20260320 041020 1773997823.823 26.030 20260320 041023 1773997827.748 26.010 20260320 041027 1773997831.131 26.020 20260320 041031 1773997835.049 26.030 20260320 041035 1773997839.550 26.050 20260320 041039 1773997843.498 26.060 20260320 041043 1773997847.961 26.060 20260320 041047 1773997851.916 26.060 20260320 041051 1773997855.270 26.060 20260320 041055 1773997859.219 26.090 20260320 041059 1773997863.134 26.090 20260320 041103 1773997867.634 26.060 20260320 041107 1773997869.870 26.050 20260320 041109 1773997873.819 26.030 20260320 041113 1773997877.736 26.030 20260320 041117 1773997882.241 26.050 20260320 041122 1773997886.157 26.040 20260320 041126 1773997890.661 26.030 20260320 041130 1773997893.458 26.030 20260320 041133 1773997897.961 26.030 20260320 041137 1773997901.905 26.050 20260320 041141 1773997905.257 26.040 20260320 041145 1773997909.208 26.050 20260320 041149 1773997913.685 26.040 20260320 041153 1773997917.626 26.050 20260320 041157 1773997921.547 26.080 20260320 041201 1773997926.050 26.110 20260320 041206 1773997929.965 26.150 20260320 041209 1773997934.466 26.150 20260320 041214 1773997938.412 26.160 20260320 041218 1773997941.774 26.150 20260320 041221 1773997945.713 26.130 20260320 041225 1773997949.068 26.150 20260320 041229 1773997953.013 26.150 20260320 041233 1773997957.490 26.170 20260320 041237 1773997961.435 26.170 20260320 041241 1773997965.353 26.170 20260320 041245 1773997969.856 26.160 20260320 041249 1773997970.976 26.150 20260320 041250 1773997974.917 26.120 20260320 041254 1773997979.396 26.120 20260320 041259 1773997983.338 26.120 20260320 041303 1773997986.696 26.120 20260320 041306 1773997990.639 26.100 20260320 041310 1773997994.557 26.100 20260320 041314 1773997999.059 26.090 20260320 041319 1773998002.976 26.050 20260320 041322 1773998006.361 26.050 20260320 041326 1773998010.276 26.040 20260320 041330 1773998014.780 26.030 20260320 041334 1773998018.723 26.050 20260320 041338 1773998022.078 26.030 20260320 041342 1773998026.025 26.060 20260320 041346 1773998030.506 26.030 20260320 041350 1773998034.442 26.030 20260320 041354 1773998038.360 26.050 20260320 041358 1773998042.864 26.070 20260320 041402 1773998045.106 26.090 20260320 041405 1773998049.044 26.090 20260320 041409 1773998052.962 26.080 20260320 041412 1773998057.465 26.110 20260320 041417 1773998061.376 26.130 20260320 041421 1773998064.767 26.150 20260320 041424 1773998068.684 26.160 20260320 041428 1773998073.191 26.110 20260320 041433 1773998077.132 26.090 20260320 041437 1773998081.611 26.100 20260320 041441 1773998083.290 26.110 20260320 041443 1773998087.779 26.080 20260320 041447 1773998091.733 26.090 20260320 041451 1773998093.969 26.080 20260320 041453 1773998097.886 26.070 20260320 041457 1773998102.389 26.060 20260320 041502 1773998105.188 26.060 20260320 041505 1773998109.692 26.040 20260320 041509 1773998112.488 26.040 20260320 041512 1773998116.991 26.030 20260320 041516 1773998120.937 26.040 20260320 041520 1773998125.413 26.020 20260320 041525 1773998129.355 25.970 20260320 041529 1773998133.274 25.970 20260320 041533 1773998137.777 25.960 20260320 041537 1773998140.014 25.970 20260320 041540 1773998143.960 25.970 20260320 041543 1773998147.876 26.010 20260320 041547 1773998152.375 26.030 20260320 041552 1773998156.294 26.050 20260320 041556 1773998160.800 26.050 20260320 041600 1773998164.744 26.060 20260320 041604 1773998169.212 26.060 20260320 041609 1773998173.165 26.050 20260320 041613 1773998178.199 26.040 20260320 041618 1773998182.706 26.030 20260320 041622 1773998186.647 26.020 20260320 041626 1773998191.111 26.020 20260320 041631 1773998191.681 26.030 20260320 041631 1773998197.312 26.010 20260320 041637 1773998201.251 26.030 20260320 041641 1773998204.613 26.020 20260320 041644 1773998208.552 26.020 20260320 041648 1773998213.023 26.010 20260320 041653 1773998216.972 26.030 20260320 041656 1773998220.891 26.010 20260320 041700 1773998225.393 26.020 20260320 041705 1773998229.312 26.020 20260320 041709 1773998233.815 26.020 20260320 041713 1773998237.756 26.020 20260320 041717 1773998242.236 26.030 20260320 041722 1773998245.058 26.030 20260320 041725 1773998249.538 26.050 20260320 041729 1773998251.218 26.050 20260320 041731 1773998255.700 26.050 20260320 041735 1773998259.659 26.070 20260320 041739 1773998264.133 26.070 20260320 041744 1773998268.080 26.090 20260320 041748 1773998271.993 26.100 20260320 041751 1773998276.502 26.110 20260320 041756 1773998280.415 26.160 20260320 041800 1773998283.797 26.130 20260320 041803 1773998287.715 26.130 20260320 041807 1773998292.216 26.130 20260320 041812 1773998296.162 26.150 20260320 041816 1773998300.622 26.160 20260320 041820 1773998303.464 26.170 20260320 041823 1773998305.700 26.150 20260320 041825 1773998309.619 26.170 20260320 041829 1773998312.991 26.150 20260320 041832 1773998315.801 26.120 20260320 041835 1773998320.298 26.130 20260320 041840 1773998323.101 26.110 20260320 041843 1773998327.610 26.110 20260320 041847 1773998330.407 26.110 20260320 041850 1773998334.903 26.080 20260320 041854 1773998338.822 26.100 20260320 041858 1773998342.211 26.070 20260320 041902 1773998346.127 26.060 20260320 041906 1773998350.627 26.040 20260320 041910 1773998353.432 26.050 20260320 041913 1773998357.927 26.040 20260320 041917 1773998361.873 26.030 20260320 041921 1773998364.109 26.020 20260320 041924 1773998368.027 26.040 20260320 041928 1773998371.413 26.060 20260320 041931 1773998374.211 26.060 20260320 041934 1773998378.709 26.060 20260320 041938 1773998381.510 26.070 20260320 041941 1773998386.016 26.070 20260320 041946 1773998389.935 26.090 20260320 041949 1773998392.197 26.110 20260320 041952 1773998398.376 26.100 20260320 041958 1773998402.847 26.090 20260320 042002 1773998404.530 26.080 20260320 042004 1773998409.033 26.090 20260320 042009 1773998412.981 26.110 20260320 042012 1773998417.457 26.090 20260320 042017 1773998421.401 26.050 20260320 042021 1773998425.317 26.080 20260320 042025 1773998428.700 26.070 20260320 042028 1773998432.618 26.070 20260320 042032 1773998437.123 26.100 20260320 042037 1773998441.039 26.070 20260320 042041 1773998445.545 26.080 20260320 042045 1773998449.486 26.090 20260320 042049 1773998453.968 26.080 20260320 042053 1773998457.907 26.100 20260320 042057 1773998461.824 26.100 20260320 042101 1773998466.329 26.110 20260320 042106 1773998467.448 26.090 20260320 042107 1773998471.390 26.080 20260320 042111 1773998475.872 26.050 20260320 042115 1773998479.810 26.060 20260320 042119 1773998483.726 26.060 20260320 042123 1773998488.228 26.080 20260320 042128 1773998492.145 26.070 20260320 042132 1773998496.645 26.060 20260320 042136 1773998500.593 26.050 20260320 042140 1773998505.068 26.050 20260320 042145 1773998509.012 26.050 20260320 042149 1773998514.047 26.040 20260320 042154 1773998518.550 26.030 20260320 042158 1773998521.347 26.030 20260320 042201 1773998526.970 26.020 20260320 042206 1773998530.908 26.030 20260320 042210 1773998534.832 26.040 20260320 042214 1773998539.335 26.080 20260320 042219 1773998543.253 26.060 20260320 042223 1773998547.759 26.080 20260320 042227 1773998550.552 26.110 20260320 042230 1773998555.061 26.110 20260320 042235 1773998559.003 26.100 20260320 042239 1773998563.479 26.100 20260320 042243 1773998565.158 26.090 20260320 042245 1773998569.658 26.070 20260320 042249 1773998573.605 26.050 20260320 042253 1773998578.078 26.030 20260320 042258 1773998582.023 26.040 20260320 042302 1773998585.940 26.030 20260320 042305 1773998590.447 26.050 20260320 042310 1773998593.244 26.050 20260320 042313 1773998597.744 26.050 20260320 042317 1773998600.542 26.050 20260320 042320 1773998605.045 26.050 20260320 042325 1773998608.962 26.050 20260320 042328 1773998613.467 26.010 20260320 042333 1773998617.409 26.020 20260320 042337 1773998621.882 26.010 20260320 042341 1773998624.713 25.990 20260320 042344 1773998629.189 25.980 20260320 042349 1773998630.865 25.980 20260320 042350 1773998635.372 25.990 20260320 042355 1773998639.314 25.980 20260320 042359 1773998642.672 25.980 20260320 042402 1773998645.469 26.010 20260320 042405 1773998647.736 25.960 20260320 042407 1773998651.650 25.960 20260320 042411 1773998656.154 25.960 20260320 042416 1773998660.072 25.970 20260320 042420 1773998663.455 25.970 20260320 042423 1773998666.252 25.980 20260320 042426 1773998670.757 26.020 20260320 042430 1773998674.679 25.990 20260320 042434 1773998679.174 25.980 20260320 042439 1773998683.121 25.990 20260320 042443 1773998687.603 25.990 20260320 042447 1773998691.542 25.970 20260320 042451 1773998695.462 25.960 20260320 042455 1773998701.083 25.940 20260320 042501 1773998705.024 25.960 20260320 042505 1773998709.507 25.950 20260320 042509 1773998710.067 25.960 20260320 042510 1773998716.806 25.980 20260320 042516 1773998720.745 25.970 20260320 042520 1773998724.661 25.980 20260320 042524 1773998729.164 25.970 20260320 042529 1773998733.082 25.980 20260320 042533 1773998736.466 26.010 20260320 042536 1773998739.266 26.020 20260320 042539 1773998742.650 26.010 20260320 042542 1773998746.564 26.010 20260320 042546 1773998751.069 25.980 20260320 042551 1773998754.986 25.960 20260320 042554 1773998759.487 25.960 20260320 042559 1773998763.433 25.950 20260320 042603 1773998767.907 25.940 20260320 042607 1773998771.851 25.960 20260320 042611 1773998775.209 25.960 20260320 042615 1773998779.153 25.940 20260320 042619 1773998783.071 25.950 20260320 042623 1773998787.574 25.940 20260320 042627 1773998789.813 25.920 20260320 042629 1773998793.754 25.930 20260320 042633 1773998797.671 25.940 20260320 042637 1773998802.175 25.940 20260320 042642 1773998804.972 25.960 20260320 042644 1773998809.471 25.940 20260320 042649 1773998811.709 25.940 20260320 042651 1773998815.660 25.910 20260320 042655 1773998817.898 25.940 20260320 042657 1773998821.841 25.950 20260320 042701 1773998826.316 25.940 20260320 042706 1773998829.143 25.930 20260320 042709 1773998833.617 25.940 20260320 042713 1773998836.444 25.940 20260320 042716 1773998839.801 25.930 20260320 042719 1773998843.744 25.910 20260320 042723 1773998848.212 25.910 20260320 042728 1773998852.160 25.920 20260320 042732 1773998856.080 25.890 20260320 042736 1773998860.580 25.890 20260320 042740 1773998864.499 25.880 20260320 042744 1773998866.765 25.860 20260320 042746 1773998870.682 25.840 20260320 042750 1773998875.184 25.820 20260320 042755 1773998879.102 25.830 20260320 042759 1773998882.486 25.820 20260320 042802 1773998886.401 25.810 20260320 042806 1773998888.670 25.840 20260320 042808 1773998892.023 25.820 20260320 042812 1773998893.705 25.840 20260320 042813 1773998897.092 25.820 20260320 042817 1773998901.014 25.830 20260320 042821 1773998905.513 25.830 20260320 042825 1773998909.454 25.800 20260320 042829 1773998912.811 25.820 20260320 042832 1773998916.756 25.860 20260320 042836 1773998921.235 25.860 20260320 042841 1773998925.175 25.910 20260320 042845 1773998927.412 25.890 20260320 042847 1773998931.358 25.890 20260320 042851 1773998935.839 25.890 20260320 042855 1773998939.780 25.920 20260320 042859 1773998943.699 25.910 20260320 042903 1773998948.197 25.940 20260320 042908 1773998952.113 25.920 20260320 042912 1773998956.617 25.940 20260320 042916 1773998960.562 25.940 20260320 042920 1773998965.036 25.980 20260320 042925 1773998965.596 26.010 20260320 042925 1773998970.102 26.020 20260320 042930 1773998974.017 26.010 20260320 042934 1773998976.283 26.010 20260320 042936 1773998980.200 26.010 20260320 042940 1773998984.703 26.010 20260320 042944 1773998988.620 25.970 20260320 042948 1773998994.800 25.980 20260320 042954 1773998999.305 25.950 20260320 042959 1773999003.223 25.950 20260320 043003 1773999006.608 25.960 20260320 043006 1773999009.404 25.950 20260320 043009 1773999013.908 25.940 20260320 043013 1773999017.829 25.980 20260320 043017 1773999022.325 26.010 20260320 043022 1773999026.273 25.990 20260320 043026 1773999030.751 25.970 20260320 043030 1773999034.690 25.980 20260320 043034 1773999038.607 25.970 20260320 043038 1773999041.988 26.020 20260320 043041 1773999044.225 26.030 20260320 043044 1773999048.176 26.050 20260320 043048 1773999052.653 26.050 20260320 043052 1773999055.475 26.050 20260320 043055 1773999059.948 26.050 20260320 043059 1773999063.894 26.040 20260320 043103 1773999067.811 26.020 20260320 043107 1773999070.076 26.010 20260320 043110 1773999073.425 26.030 20260320 043113 1773999077.380 26.030 20260320 043117 1773999081.857 26.020 20260320 043121 1773999085.799 26.020 20260320 043125 1773999089.715 26.010 20260320 043129 1773999094.216 25.950 20260320 043134 1773999098.131 25.970 20260320 043138 1773999102.639 25.980 20260320 043142 1773999106.584 25.990 20260320 043146 1773999111.052 25.990 20260320 043151 1773999112.736 25.960 20260320 043152 1773999116.124 25.970 20260320 043156 1773999118.918 25.960 20260320 043158 1773999123.424 25.950 20260320 043203 1773999126.223 25.950 20260320 043206 1773999130.724 25.960 20260320 043210 1773999133.523 25.940 20260320 043213 1773999138.028 25.950 20260320 043218 1773999141.946 25.950 20260320 043221 1773999146.451 25.950 20260320 043226 1773999150.389 25.940 20260320 043230 1773999153.748 25.960 20260320 043233 1773999157.691 25.970 20260320 043237 1773999162.170 25.970 20260320 043242 1773999164.992 26.010 20260320 043244 1773999169.471 26.020 20260320 043249 1773999173.413 26.010 20260320 043253 1773999177.332 25.990 20260320 043257 1773999181.832 26.020 20260320 043301 1773999184.072 26.010 20260320 043304 1773999188.018 26.030 20260320 043308 1773999191.936 25.990 20260320 043311 1773999196.438 26.020 20260320 043316 1773999199.232 26.050 20260320 043319 1773999203.734 26.030 20260320 043323 1773999207.652 26.040 20260320 043327 1773999212.153 26.080 20260320 043332 1773999216.098 26.060 20260320 043336 1773999219.459 26.070 20260320 043339 1773999222.252 26.080 20260320 043342 1773999226.755 26.110 20260320 043346 1773999229.548 26.130 20260320 043349 1773999232.940 26.160 20260320 043352 1773999235.737 26.180 20260320 043355 1773999239.123 26.170 20260320 043359 1773999243.036 26.170 20260320 043403 1773999247.541 26.150 20260320 043407 1773999251.453 26.110 20260320 043411 1773999255.959 26.130 20260320 043415 1773999259.906 26.100 20260320 043419 1773999263.262 26.070 20260320 043423 1773999267.207 26.070 20260320 043427 1773999271.685 26.070 20260320 043431 1773999275.623 26.080 20260320 043435 1773999279.542 26.050 20260320 043439 1773999284.039 26.020 20260320 043444 1773999287.963 26.040 20260320 043447 1773999292.461 26.010 20260320 043452 1773999296.412 26.030 20260320 043456 1773999300.887 26.010 20260320 043500 1773999307.064 26.020 20260320 043507 1773999309.863 26.010 20260320 043509 1773999314.368 26.020 20260320 043514 1773999318.314 26.010 20260320 043518 1773999322.785 26.030 20260320 043522 1773999326.734 26.060 20260320 043526 1773999330.650 26.040 20260320 043530 1773999335.154 26.040 20260320 043535 1773999339.066 26.060 20260320 043539 1773999343.574 26.070 20260320 043543 1773999347.520 26.060 20260320 043547 1773999351.988 26.100 20260320 043551 1773999355.940 26.130 20260320 043555 1773999359.297 26.150 20260320 043559 1773999363.239 26.160 20260320 043603 1773999367.155 26.130 20260320 043607 1773999371.658 26.100 20260320 043611 1773999374.457 26.110 20260320 043614 1773999378.962 26.080 20260320 043618 1773999381.202 26.080 20260320 043621 1773999385.144 26.070 20260320 043625 1773999389.065 26.050 20260320 043629 1773999393.563 26.050 20260320 043633 1773999397.483 26.050 20260320 043637 1773999403.102 26.040 20260320 043643 1773999405.928 26.030 20260320 043645 1773999410.407 26.040 20260320 043650 1773999414.350 26.050 20260320 043654 1773999418.270 26.020 20260320 043658 1773999421.648 26.030 20260320 043701 1773999425.564 26.010 20260320 043705 1773999430.067 26.030 20260320 043710 1773999433.983 26.050 20260320 043713 1773999436.250 26.040 20260320 043716 1773999440.168 26.030 20260320 043720 1773999444.672 26.050 20260320 043724 1773999448.589 26.060 20260320 043728 1773999451.973 26.030 20260320 043731 1773999455.880 26.050 20260320 043735 1773999460.386 26.060 20260320 043740 1773999463.183 26.040 20260320 043743 1773999467.686 26.010 20260320 043747 1773999471.637 26.010 20260320 043751 1773999476.113 26.020 20260320 043756 1773999478.937 26.010 20260320 043758 1773999483.416 26.020 20260320 043803 1773999487.357 25.990 20260320 043807 1773999491.277 25.960 20260320 043811 1773999495.779 25.960 20260320 043815 1773999499.695 25.960 20260320 043819 1773999504.197 25.960 20260320 043824 1773999505.876 25.960 20260320 043825 1773999510.383 25.990 20260320 043830 1773999514.301 25.970 20260320 043834 1773999518.796 25.960 20260320 043838 1773999522.743 25.970 20260320 043842 1773999527.206 25.960 20260320 043847 1773999530.046 25.980 20260320 043850 1773999534.516 25.990 20260320 043854 1773999538.466 25.960 20260320 043858 1773999542.381 25.990 20260320 043902 1773999544.647 25.990 20260320 043904 1773999549.111 26.020 20260320 043909 1773999553.069 26.030 20260320 043913 1773999556.985 26.040 20260320 043916 1773999561.484 26.060 20260320 043921 1773999564.284 26.030 20260320 043924 1773999568.787 26.010 20260320 043928 1773999571.025 26.010 20260320 043931 1773999574.972 26.030 20260320 043934 1773999578.893 26.030 20260320 043938 1773999583.391 26.050 20260320 043943 1773999587.306 26.070 20260320 043947 1773999591.802 26.040 20260320 043951 1773999594.607 26.030 20260320 043954 1773999597.995 26.030 20260320 043957 1773999601.910 26.010 20260320 044001 1773999605.293 26.010 20260320 044005 1773999609.209 26.020 20260320 044009 1773999613.715 26.010 20260320 044013 1773999616.514 26.010 20260320 044016 1773999619.898 26.030 20260320 044019 1773999622.697 26.020 20260320 044022 1773999626.077 26.020 20260320 044026 1773999629.428 26.010 20260320 044029 1773999633.380 25.980 20260320 044033 1773999637.300 26.010 20260320 044037 1773999641.802 25.950 20260320 044041 1773999645.722 25.950 20260320 044045 1773999649.100 25.940 20260320 044049 1773999653.018 25.930 20260320 044053 1773999657.522 25.950 20260320 044057 1773999661.465 25.920 20260320 044101 1773999666.499 25.930 20260320 044106 1773999671.003 25.940 20260320 044111 1773999674.921 25.940 20260320 044114 1773999679.420 25.930 20260320 044119 1773999683.369 25.950 20260320 044123 1773999686.720 25.960 20260320 044126 1773999690.670 25.990 20260320 044130 1773999695.138 26.040 20260320 044135 1773999696.821 26.030 20260320 044136 1773999701.324 26.030 20260320 044141 1773999705.270 26.030 20260320 044145 1773999709.736 25.990 20260320 044149 1773999713.690 26.020 20260320 044153 1773999717.044 26.010 20260320 044157 1773999720.985 25.990 20260320 044200 1773999724.908 25.970 20260320 044204 1773999729.409 25.970 20260320 044209 1773999733.327 25.990 20260320 044213 1773999737.830 25.980 20260320 044217 1773999740.630 25.970 20260320 044220 1773999745.125 25.990 20260320 044225 1773999749.078 25.940 20260320 044229 1773999752.424 25.940 20260320 044232 1773999756.378 25.940 20260320 044236 1773999760.849 25.950 20260320 044240 1773999764.799 25.930 20260320 044244 1773999768.714 25.940 20260320 044248 1773999773.219 25.960 20260320 044253 1773999777.131 25.910 20260320 044257 1773999781.640 25.930 20260320 044301 1773999785.584 25.940 20260320 044305 1773999790.057 25.960 20260320 044310 1773999792.885 25.960 20260320 044312 1773999797.360 25.950 20260320 044317 1773999801.304 25.970 20260320 044321 1773999805.221 25.920 20260320 044325 1773999808.604 25.930 20260320 044328 1773999812.521 25.950 20260320 044332 1773999815.908 25.960 20260320 044335 1773999819.827 25.960 20260320 044339 1773999824.325 25.970 20260320 044344 1773999828.244 25.940 20260320 044348 1773999832.747 25.940 20260320 044352 1773999836.687 25.980 20260320 044356 1773999841.159 25.970 20260320 044401 1773999843.991 25.980 20260320 044403 1773999847.352 25.960 20260320 044407 1773999850.153 25.950 20260320 044410 1773999854.652 25.950 20260320 044414 1773999858.595 25.910 20260320 044418 1773999863.076 25.940 20260320 044423 1773999867.017 25.930 20260320 044427 1773999870.939 25.920 20260320 044430 1773999874.318 25.920 20260320 044434 1773999878.238 25.920 20260320 044438 1773999882.738 25.930 20260320 044442 1773999886.654 25.910 20260320 044446 1773999891.147 25.900 20260320 044451 1773999893.952 25.890 20260320 044453 1773999897.338 25.900 20260320 044457 1773999900.135 25.890 20260320 044500 1773999903.520 25.910 20260320 044503 1773999906.875 25.910 20260320 044506 1773999910.819 25.920 20260320 044510 1773999914.736 25.930 20260320 044514 1773999919.241 25.900 20260320 044519 1773999923.159 25.910 20260320 044523 1773999927.664 25.920 20260320 044527 1773999930.461 25.920 20260320 044530 1773999934.964 25.940 20260320 044534 1773999937.761 25.920 20260320 044537 1773999942.264 25.940 20260320 044542 1773999943.944 25.940 20260320 044543 1773999950.673 25.920 20260320 044550 1773999954.626 25.910 20260320 044554 1773999958.543 25.900 20260320 044558 1773999963.046 25.900 20260320 044603 1773999966.965 25.880 20260320 044606 1773999971.464 25.880 20260320 044611 1773999974.257 25.890 20260320 044614 1773999978.770 25.880 20260320 044618 1773999982.713 25.880 20260320 044622 1773999987.183 25.870 20260320 044627 1773999991.132 25.880 20260320 044631 1773999995.048 25.890 20260320 044635 1773999999.550 25.860 20260320 044639 1774000003.463 25.870 20260320 044643 1774000006.851 25.860 20260320 044646 1774000010.769 25.860 20260320 044650 1774000015.273 25.890 20260320 044655 1774000020.335 25.900 20260320 044700 1774000024.252 25.880 20260320 044704 1774000027.637 25.890 20260320 044707 1774000031.553 25.900 20260320 044711 1774000036.050 25.880 20260320 044716 1774000039.972 25.890 20260320 044719 1774000043.362 25.890 20260320 044723 1774000046.157 25.890 20260320 044726 1774000050.658 25.890 20260320 044730 1774000054.577 25.890 20260320 044734 1774000059.080 25.900 20260320 044739 1774000063.024 25.910 20260320 044743 1774000066.376 25.940 20260320 044746 1774000070.324 25.930 20260320 044750 1774000074.799 25.960 20260320 044754 1774000076.479 26.010 20260320 044756 1774000080.984 26.030 20260320 044800 1774000084.928 26.050 20260320 044804 1774000089.409 26.040 20260320 044809 1774000093.348 26.050 20260320 044813 1774000097.269 26.050 20260320 044817 1774000101.770 26.020 20260320 044821 1774000104.568 26.030 20260320 044824 1774000109.068 26.020 20260320 044829 1774000114.133 26.030 20260320 044834 1774000118.608 26.020 20260320 044838 1774000122.552 26.010 20260320 044842 1774000126.467 25.980 20260320 044846 1774000130.971 26.030 20260320 044850 1774000134.886 26.070 20260320 044854 1774000139.394 26.060 20260320 044859 1774000143.335 26.080 20260320 044903 1774000147.808 26.090 20260320 044907 1774000151.755 26.080 20260320 044911 1774000155.671 26.120 20260320 044915 1774000159.057 26.080 20260320 044919 1774000162.413 26.080 20260320 044922 1774000166.360 26.130 20260320 044926 1774000170.275 26.110 20260320 044930 1774000174.775 26.100 20260320 044934 1774000178.692 26.080 20260320 044938 1774000183.195 26.060 20260320 044943 1774000187.142 26.060 20260320 044947 1774000190.493 26.050 20260320 044950 1774000194.443 26.060 20260320 044954 1774000198.920 26.050 20260320 044958 1774000202.861 26.050 20260320 045002 1774000206.218 26.020 20260320 045006 1774000210.164 26.010 20260320 045010 1774000214.080 26.030 20260320 045014 1774000218.585 26.030 20260320 045018 1774000221.381 26.020 20260320 045021 1774000224.765 26.010 20260320 045024 1774000228.681 26.010 20260320 045028 1774000233.185 25.970 20260320 045033 1774000237.106 25.970 20260320 045037 1774000241.599 25.990 20260320 045041 1774000245.551 25.970 20260320 045045 1774000250.025 25.980 20260320 045050 1774000253.967 25.990 20260320 045053 1774000257.887 25.990 20260320 045057 1774000261.273 25.980 20260320 045101 1774000265.190 26.010 20260320 045105 1774000269.693 26.010 20260320 045109 1774000273.610 26.050 20260320 045113 1774000278.111 26.040 20260320 045118 1774000279.790 26.040 20260320 045119 1774000284.294 26.050 20260320 045124 1774000288.214 26.010 20260320 045128 1774000292.704 26.010 20260320 045132 1774000296.658 25.980 20260320 045136 1774000301.133 25.970 20260320 045141 1774000305.079 25.990 20260320 045145 1774000308.439 26.010 20260320 045148 1774000312.381 26.010 20260320 045152 1774000316.295 26.010 20260320 045156 1774000320.802 25.970 20260320 045200 1774000324.724 25.980 20260320 045204 1774000329.222 25.960 20260320 045209 1774000333.164 25.970 20260320 045213 1774000337.644 25.990 20260320 045217 1774000340.465 25.990 20260320 045220 1774000343.822 25.980 20260320 045223 1774000347.766 25.980 20260320 045227 1774000352.247 25.990 20260320 045232 1774000355.067 25.960 20260320 045235 1774000359.542 25.960 20260320 045239 1774000362.369 25.950 20260320 045242 1774000365.724 25.940 20260320 045245 1774000369.669 25.930 20260320 045249 1774000373.024 25.940 20260320 045253 1774000376.970 25.900 20260320 045256 1774000378.090 25.940 20260320 045258 1774000382.005 25.910 20260320 045302 1774000385.391 25.910 20260320 045305 1774000389.306 25.940 20260320 045309 1774000391.573 25.910 20260320 045311 1774000399.993 25.920 20260320 045319 1774000403.911 25.910 20260320 045323 1774000408.408 25.920 20260320 045328 1774000411.209 25.910 20260320 045331 1774000413.476 25.890 20260320 045333 1774000417.948 25.900 20260320 045337 1774000421.893 25.910 20260320 045341 1774000425.811 25.910 20260320 045345 1774000430.312 25.910 20260320 045350 1774000434.231 25.950 20260320 045354 1774000437.609 25.960 20260320 045357 1774000441.534 25.960 20260320 045401 1774000443.796 25.960 20260320 045403 1774000447.715 25.970 20260320 045407 1774000449.980 25.990 20260320 045409 1774000454.458 26.020 20260320 045414 1774000458.397 26.010 20260320 045418 1774000462.317 26.020 20260320 045422 1774000466.824 26.020 20260320 045426 1774000470.740 26.040 20260320 045430 1774000474.124 26.050 20260320 045434 1774000478.037 26.060 20260320 045438 1774000482.539 26.040 20260320 045442 1774000486.488 26.020 20260320 045446 1774000490.968 26.030 20260320 045450 1774000494.905 26.070 20260320 045454 1774000498.822 26.080 20260320 045458 1774000503.323 26.060 20260320 045503 1774000506.123 26.050 20260320 045506 1774000510.626 26.030 20260320 045510 1774000513.424 26.010 20260320 045513 1774000516.809 26.010 20260320 045516 1774000520.725 25.990 20260320 045520 1774000525.228 25.990 20260320 045525 1774000529.145 25.970 20260320 045529 1774000533.651 25.950 20260320 045533 1774000537.596 25.970 20260320 045537 1774000542.077 25.990 20260320 045542 1774000546.015 25.980 20260320 045546 1774000549.935 26.030 20260320 045549 1774000554.439 26.010 20260320 045554 1774000558.361 26.010 20260320 045558 1774000562.856 26.020 20260320 045602 1774000566.799 26.070 20260320 045606 1774000570.159 26.090 20260320 045610 1774000574.101 26.110 20260320 045614 1774000578.582 26.100 20260320 045618 1774000581.401 26.120 20260320 045621 1774000585.879 26.170 20260320 045625 1774000588.701 26.150 20260320 045628 1774000592.055 26.150 20260320 045632 1774000593.736 26.130 20260320 045633 1774000598.241 26.150 20260320 045638 1774000601.037 26.130 20260320 045641 1774000603.303 26.150 20260320 045643 1774000607.773 26.160 20260320 045647 1774000611.720 26.150 20260320 045651 1774000615.639 26.130 20260320 045655 1774000620.140 26.160 20260320 045700 1774000624.062 26.120 20260320 045704 1774000628.566 26.100 20260320 045708 1774000633.627 26.090 20260320 045713 1774000637.542 26.030 20260320 045717 1774000639.809 26.050 20260320 045719 1774000644.281 26.070 20260320 045724 1774000648.229 26.070 20260320 045728 1774000652.145 26.070 20260320 045732 1774000656.644 26.060 20260320 045736 1774000658.884 26.060 20260320 045738 1774000662.831 26.070 20260320 045742 1774000666.747 26.030 20260320 045746 1774000671.249 26.020 20260320 045751 1774000675.167 26.020 20260320 045755 1774000679.672 25.980 20260320 045759 1774000683.615 25.950 20260320 045803 1774000688.089 25.940 20260320 045808 1774000692.034 25.950 20260320 045812 1774000695.385 25.940 20260320 045815 1774000699.330 25.960 20260320 045819 1774000703.252 25.940 20260320 045823 1774000707.751 25.950 20260320 045827 1774000711.668 25.980 20260320 045831 1774000713.936 25.950 20260320 045833 1774000717.853 25.940 20260320 045837 1774000721.240 25.950 20260320 045841 1774000725.155 25.980 20260320 045845 1774000729.661 26.010 20260320 045849 1774000733.575 25.970 20260320 045853 1774000738.081 25.970 20260320 045858 1774000740.877 25.990 20260320 045900 1774000745.380 25.990 20260320 045905 1774000748.177 25.970 20260320 045908 1774000751.562 25.940 20260320 045911 1774000755.477 25.930 20260320 045915 1774000758.862 25.950 20260320 045918 1774000762.781 25.940 20260320 045922 1774000767.278 25.950 20260320 045927 1774000771.229 25.920 20260320 045931 1774000775.707 25.930 20260320 045935 1774000779.650 25.930 20260320 045939 1774000783.008 25.900 20260320 045943 1774000786.949 25.890 20260320 045946 1774000790.865 25.910 20260320 045950 1774000795.371 25.900 20260320 045955 1774000799.290 25.910 20260320 045959 1774000803.789 25.930 20260320 050003 1774000806.592 25.920 20260320 050006 1774000811.095 25.920 20260320 050011 1774000815.034 25.930 20260320 050015 1774000819.511 25.940 20260320 050019 1774000823.452 25.940 20260320 050023 1774000826.806 25.940 20260320 050026 1774000830.756 25.960 20260320 050030 1774000834.672 25.960 20260320 050034 1774000838.057 25.960 20260320 050038 1774000841.973 25.980 20260320 050041 1774000846.479 26.010 20260320 050046 1774000850.396 25.970 20260320 050050 1774000853.778 25.960 20260320 050053 1774000857.695 25.940 20260320 050057 1774000862.197 25.940 20260320 050102 1774000866.143 25.950 20260320 050106 1774000870.621 25.940 20260320 050110 1774000872.297 25.960 20260320 050112 1774000877.918 25.940 20260320 050117 1774000881.858 25.960 20260320 050121 1774000885.779 25.950 20260320 050125 1774000889.164 25.960 20260320 050129 1774000892.519 25.970 20260320 050132 1774000896.466 25.960 20260320 050136 1774000900.382 25.940 20260320 050140 1774000904.884 25.920 20260320 050144 1774000907.682 25.920 20260320 050147 1774000914.421 25.890 20260320 050154 1774000918.371 25.890 20260320 050158 1774000921.727 25.900 20260320 050201 1774000925.671 25.910 20260320 050205 1774000929.590 25.910 20260320 050209 1774000934.087 25.940 20260320 050214 1774000938.007 25.910 20260320 050218 1774000942.503 25.880 20260320 050222 1774000946.455 25.870 20260320 050226 1774000950.932 25.890 20260320 050230 1774000955.989 25.870 20260320 050235 1774000959.908 25.900 20260320 050239 1774000964.412 25.880 20260320 050244 1774000969.477 25.890 20260320 050249 1774000973.392 25.920 20260320 050253 1774000977.899 25.930 20260320 050257 1774000981.816 25.930 20260320 050301 1774000986.318 25.960 20260320 050306 1774000989.115 26.010 20260320 050309 1774000993.619 26.020 20260320 050313 1774000997.563 26.010 20260320 050317 1774001002.041 26.020 20260320 050322 1774001005.981 25.990 20260320 050325 1774001009.899 25.970 20260320 050329 1774001014.406 25.960 20260320 050334 1774001018.326 25.940 20260320 050338 1774001022.823 25.910 20260320 050342 1774001024.500 25.910 20260320 050344 1774001027.886 25.900 20260320 050347 1774001031.806 25.920 20260320 050351 1774001036.307 25.960 20260320 050356 1774001040.227 25.940 20260320 050400 1774001044.725 25.970 20260320 050404 1774001048.669 25.970 20260320 050408 1774001053.141 25.950 20260320 050413 1774001054.822 25.940 20260320 050414 1774001059.325 25.960 20260320 050419 1774001063.271 25.960 20260320 050423 1774001067.744 25.970 20260320 050427 1774001071.687 25.940 20260320 050431 1774001075.607 25.960 20260320 050435 1774001080.108 25.960 20260320 050440 1774001082.908 25.970 20260320 050442 1774001087.410 25.990 20260320 050447 1774001091.329 25.980 20260320 050451 1774001095.833 26.010 20260320 050455 1774001099.777 25.950 20260320 050459 1774001104.253 25.940 20260320 050504 1774001105.929 25.940 20260320 050505 1774001110.430 25.970 20260320 050510 1774001114.378 26.010 20260320 050514 1774001118.847 26.010 20260320 050518 1774001122.800 25.990 20260320 050522 1774001126.714 25.950 20260320 050526 1774001131.219 25.960 20260320 050531 1774001135.131 25.970 20260320 050535 1774001137.402 25.970 20260320 050537 1774001140.761 25.960 20260320 050540 1774001144.703 25.990 20260320 050544 1774001146.942 25.960 20260320 050546 1774001152.003 25.950 20260320 050552 1774001155.919 25.940 20260320 050555 1774001159.295 25.930 20260320 050559 1774001163.220 25.930 20260320 050603 1774001166.600 25.910 20260320 050606 1774001169.954 25.910 20260320 050609 1774001172.787 25.920 20260320 050612 1774001177.259 25.940 20260320 050617 1774001181.206 25.950 20260320 050621 1774001185.123 25.960 20260320 050625 1774001186.240 25.970 20260320 050626 1774001190.747 26.010 20260320 050630 1774001194.689 25.990 20260320 050634 1774001199.162 25.980 20260320 050639 1774001203.112 25.970 20260320 050643 1774001207.029 25.980 20260320 050647 1774001211.535 26.010 20260320 050651 1774001215.449 25.990 20260320 050655 1774001218.831 25.990 20260320 050658 1774001221.069 26.010 20260320 050701 1774001225.014 26.020 20260320 050705 1774001228.930 26.040 20260320 050708 1774001233.432 26.050 20260320 050713 1774001236.231 26.060 20260320 050716 1774001240.734 26.050 20260320 050720 1774001243.534 26.030 20260320 050723 1774001248.039 26.020 20260320 050728 1774001251.960 25.980 20260320 050731 1774001255.341 25.960 20260320 050735 1774001259.259 25.940 20260320 050739 1774001263.756 25.970 20260320 050743 1774001264.878 25.950 20260320 050744 1774001272.179 25.940 20260320 050752 1774001276.121 25.930 20260320 050756 1774001280.038 25.920 20260320 050800 1774001284.542 25.900 20260320 050804 1774001287.338 25.890 20260320 050807 1774001290.723 25.890 20260320 050810 1774001294.639 25.890 20260320 050814 1774001296.905 25.890 20260320 050816 1774001300.253 25.880 20260320 050820 1774001304.207 25.880 20260320 050824 1774001307.563 25.890 20260320 050827 1774001311.509 25.890 20260320 050831 1774001315.984 25.900 20260320 050835 1774001317.661 25.890 20260320 050837 1774001322.171 25.880 20260320 050842 1774001326.110 25.870 20260320 050846 1774001330.582 25.870 20260320 050850 1774001333.411 25.860 20260320 050853 1774001337.886 25.870 20260320 050857 1774001340.712 25.860 20260320 050900 1774001345.187 25.830 20260320 050905 1774001349.129 25.870 20260320 050909 1774001353.047 25.900 20260320 050913 1774001357.550 25.890 20260320 050917 1774001360.350 25.890 20260320 050920 1774001364.848 25.890 20260320 050924 1774001367.087 25.890 20260320 050927 1774001372.154 25.900 20260320 050932 1774001376.070 25.880 20260320 050936 1774001380.573 25.880 20260320 050940 1774001384.518 25.890 20260320 050944 1774001388.992 25.930 20260320 050948 1774001391.819 25.920 20260320 050951 1774001396.293 25.930 20260320 050956 1774001400.240 25.910 20260320 051000 1774001403.594 25.900 20260320 051003 1774001407.542 25.920 20260320 051007 1774001411.456 25.880 20260320 051011 1774001415.957 25.900 20260320 051015 1774001419.873 25.910 20260320 051019 1774001424.373 25.890 20260320 051024 1774001428.325 25.890 20260320 051028 1774001432.801 25.910 20260320 051032 1774001436.744 25.900 20260320 051036 1774001440.661 25.920 20260320 051040 1774001444.048 25.940 20260320 051044 1774001447.962 25.960 20260320 051047 1774001452.466 25.980 20260320 051052 1774001456.381 25.990 20260320 051056 1774001460.884 26.040 20260320 051100 1774001463.682 26.030 20260320 051103 1774001468.184 26.030 20260320 051108 1774001472.131 26.050 20260320 051112 1774001476.610 26.080 20260320 051116 1774001479.433 26.080 20260320 051119 1774001483.913 26.100 20260320 051123 1774001487.855 26.080 20260320 051127 1774001491.777 26.090 20260320 051131 1774001496.277 26.060 20260320 051136 1774001500.196 26.040 20260320 051140 1774001504.693 26.020 20260320 051144 1774001508.637 26.010 20260320 051148 1774001511.995 25.970 20260320 051151 1774001515.938 26.010 20260320 051155 1774001520.421 25.960 20260320 051200 1774001524.357 25.960 20260320 051204 1774001528.274 25.960 20260320 051208 1774001532.777 25.930 20260320 051212 1774001536.694 25.930 20260320 051216 1774001540.074 25.930 20260320 051220 1774001543.994 25.910 20260320 051223 1774001548.496 25.940 20260320 051228 1774001552.443 25.940 20260320 051232 1774001555.803 25.960 20260320 051235 1774001559.743 25.950 20260320 051239 1774001564.215 26.010 20260320 051244 1774001568.165 25.960 20260320 051248 1774001572.082 25.970 20260320 051252 1774001575.466 25.990 20260320 051255 1774001578.824 25.980 20260320 051258 1774001582.766 25.950 20260320 051302 1774001585.003 25.940 20260320 051305 1774001588.950 25.930 20260320 051308 1774001593.422 25.930 20260320 051313 1774001596.249 25.940 20260320 051316 1774001599.600 25.970 20260320 051319 1774001602.404 25.970 20260320 051322 1774001606.902 25.990 20260320 051326 1774001610.851 26.010 20260320 051330 1774001615.324 26.010 20260320 051335 1774001619.273 26.010 20260320 051339 1774001623.193 25.990 20260320 051343 1774001627.691 26.010 20260320 051347 1774001631.611 26.030 20260320 051351 1774001636.108 26.030 20260320 051356 1774001640.056 26.030 20260320 051400 1774001644.522 26.030 20260320 051404 1774001648.474 25.980 20260320 051408 1774001652.392 26.030 20260320 051412 1774001656.898 26.050 20260320 051416 1774001660.818 26.050 20260320 051420 1774001665.311 26.080 20260320 051425 1774001669.260 26.110 20260320 051429 1774001672.615 26.110 20260320 051432 1774001676.559 26.120 20260320 051436 1774001681.033 26.160 20260320 051441 1774001684.982 26.170 20260320 051444 1774001687.221 26.150 20260320 051447 1774001691.161 26.130 20260320 051451 1774001695.637 26.110 20260320 051455 1774001697.318 26.110 20260320 051457 1774001701.822 26.110 20260320 051501 1774001705.765 26.070 20260320 051505 1774001709.124 26.070 20260320 051509 1774001713.068 26.070 20260320 051513 1774001715.308 26.050 20260320 051515 1774001719.222 26.040 20260320 051519 1774001722.610 26.040 20260320 051522 1774001726.528 26.030 20260320 051526 1774001731.029 26.050 20260320 051531 1774001734.970 26.060 20260320 051534 1774001739.451 26.100 20260320 051539 1774001742.271 26.110 20260320 051542 1774001745.630 26.110 20260320 051545 1774001748.427 26.130 20260320 051548 1774001752.932 26.150 20260320 051552 1774001756.871 26.180 20260320 051556 1774001760.216 26.200 20260320 051600 1774001764.175 26.240 20260320 051604 1774001765.295 26.230 20260320 051605 1774001770.333 26.200 20260320 051610 1774001774.832 26.190 20260320 051614 1774001778.776 26.180 20260320 051618 1774001783.249 26.150 20260320 051623 1774001786.076 26.150 20260320 051626 1774001792.227 26.110 20260320 051632 1774001796.731 26.110 20260320 051636 1774001800.678 26.090 20260320 051640 1774001805.153 26.090 20260320 051645 1774001809.099 26.100 20260320 051649 1774001812.452 26.110 20260320 051652 1774001816.401 26.110 20260320 051656 1774001819.756 26.070 20260320 051659 1774001822.584 26.060 20260320 051702 1774001825.936 26.030 20260320 051705 1774001829.884 26.030 20260320 051709 1774001833.235 26.060 20260320 051713 1774001837.184 26.070 20260320 051717 1774001840.539 26.080 20260320 051720 1774001844.487 26.070 20260320 051724 1774001848.948 26.070 20260320 051728 1774001852.906 26.050 20260320 051732 1774001856.822 26.020 20260320 051736 1774001861.316 26.030 20260320 051741 1774001866.390 26.020 20260320 051746 1774001870.864 26.030 20260320 051750 1774001874.809 26.050 20260320 051754 1774001878.163 26.030 20260320 051758 1774001882.109 26.020 20260320 051802 1774001886.027 26.010 20260320 051806 1774001890.532 26.010 20260320 051810 1774001894.444 25.990 20260320 051814 1774001897.833 25.990 20260320 051817 1774001901.741 25.980 20260320 051821 1774001906.244 26.030 20260320 051826 1774001910.194 26.060 20260320 051830 1774001914.663 26.100 20260320 051834 1774001918.619 26.080 20260320 051838 1774001922.533 26.060 20260320 051842 1774001927.033 26.060 20260320 051847 1774001930.950 26.060 20260320 051850 1774001935.458 26.070 20260320 051855 1774001937.139 26.040 20260320 051857 1774001940.523 26.030 20260320 051900 1774001944.442 26.020 20260320 051904 1774001947.821 26.010 20260320 051907 1774001952.859 26.020 20260320 051912 1774001957.360 26.010 20260320 051917 1774001961.303 26.010 20260320 051921 1774001965.784 25.980 20260320 051925 1774001969.725 26.010 20260320 051929 1774001973.647 26.020 20260320 051933 1774001978.145 26.010 20260320 051938 1774001982.064 25.990 20260320 051942 1774001986.567 25.960 20260320 051946 1774001989.362 25.960 20260320 051949 1774001993.866 25.950 20260320 051953 1774001997.809 25.940 20260320 051957 1774002002.280 25.930 20260320 052002 1774002005.110 25.940 20260320 052005 1774002009.585 25.920 20260320 052009 1774002013.530 25.920 20260320 052013 1774002017.450 25.900 20260320 052017 1774002020.825 25.920 20260320 052020 1774002024.747 25.940 20260320 052024 1774002029.252 25.950 20260320 052029 1774002032.050 25.950 20260320 052032 1774002034.315 25.940 20260320 052034 1774002038.785 25.910 20260320 052038 1774002042.737 25.900 20260320 052042 1774002046.651 25.880 20260320 052046 1774002050.036 25.900 20260320 052050 1774002053.951 25.910 20260320 052053 1774002058.454 25.940 20260320 052058 1774002062.368 25.950 20260320 052102 1774002066.871 25.940 20260320 052106 1774002070.820 25.930 20260320 052110 1774002071.939 25.940 20260320 052111 1774002075.855 25.930 20260320 052115 1774002080.356 25.960 20260320 052120 1774002084.275 26.010 20260320 052124 1774002088.780 25.990 20260320 052128 1774002092.723 26.010 20260320 052132 1774002097.194 25.990 20260320 052137 1774002101.142 26.010 20260320 052141 1774002105.058 26.030 20260320 052145 1774002106.174 26.050 20260320 052146 1774002110.677 26.040 20260320 052150 1774002114.626 26.030 20260320 052154 1774002117.973 26.010 20260320 052157 1774002120.779 25.990 20260320 052200 1774002124.161 25.980 20260320 052204 1774002126.398 25.990 20260320 052206 1774002130.347 26.010 20260320 052210 1774002134.266 26.010 20260320 052214 1774002138.769 25.980 20260320 052218 1774002142.685 25.960 20260320 052222 1774002144.951 25.980 20260320 052224 1774002148.298 25.970 20260320 052228 1774002152.251 25.950 20260320 052232 1774002156.167 25.940 20260320 052236 1774002159.552 25.930 20260320 052239 1774002163.470 25.930 20260320 052243 1774002167.973 25.930 20260320 052247 1774002171.895 25.910 20260320 052251 1774002175.275 25.900 20260320 052255 1774002179.185 25.880 20260320 052259 1774002183.696 25.900 20260320 052303 1774002186.495 25.890 20260320 052306 1774002192.114 25.900 20260320 052312 1774002196.059 25.910 20260320 052316 1774002199.980 25.890 20260320 052319 1774002204.477 25.900 20260320 052324 1774002208.397 25.870 20260320 052328 1774002212.902 25.910 20260320 052332 1774002216.841 25.900 20260320 052336 1774002221.314 25.900 20260320 052341 1774002224.142 25.900 20260320 052344 1774002227.497 25.910 20260320 052347 1774002231.443 25.900 20260320 052351 1774002233.684 25.890 20260320 052353 1774002237.599 25.880 20260320 052357 1774002239.862 25.880 20260320 052359 1774002243.779 25.870 20260320 052403 1774002247.165 25.870 20260320 052407 1774002251.081 25.870 20260320 052411 1774002254.466 25.890 20260320 052414 1774002258.383 25.910 20260320 052418 1774002262.879 25.930 20260320 052422 1774002266.800 25.930 20260320 052426 1774002271.305 25.920 20260320 052431 1774002275.250 25.910 20260320 052435 1774002279.720 25.920 20260320 052439 1774002283.661 25.900 20260320 052443 1774002287.008 25.870 20260320 052447 1774002290.969 25.880 20260320 052450 1774002294.887 25.930 20260320 052454 1774002299.390 25.950 20260320 052459 1774002303.308 25.970 20260320 052503 1774002307.813 25.980 20260320 052507 1774002311.756 25.940 20260320 052511 1774002315.112 25.950 20260320 052515 1774002317.909 25.940 20260320 052517 1774002321.289 25.940 20260320 052521 1774002325.209 25.930 20260320 052525 1774002327.474 25.940 20260320 052527 1774002331.392 25.930 20260320 052531 1774002335.897 25.970 20260320 052535 1774002339.812 26.040 20260320 052539 1774002344.315 26.080 20260320 052544 1774002345.433 26.050 20260320 052545 1774002349.377 26.040 20260320 052549 1774002353.296 26.040 20260320 052553 1774002357.788 26.050 20260320 052557 1774002361.711 26.010 20260320 052601 1774002366.215 25.990 20260320 052606 1774002370.165 25.980 20260320 052610 1774002374.640 25.970 20260320 052614 1774002378.583 25.990 20260320 052618 1774002382.500 25.980 20260320 052622 1774002387.005 25.970 20260320 052627 1774002390.917 25.970 20260320 052630 1774002395.425 25.970 20260320 052635 1774002399.368 25.980 20260320 052639 1774002403.847 26.020 20260320 052643 1774002405.527 26.040 20260320 052645 1774002408.908 26.050 20260320 052648 1774002412.828 26.060 20260320 052652 1774002417.328 26.080 20260320 052657 1774002421.272 26.100 20260320 052701 1774002425.747 26.090 20260320 052705 1774002429.692 26.100 20260320 052709 1774002430.812 26.080 20260320 052710 1774002434.733 26.070 20260320 052714 1774002439.232 26.070 20260320 052719 1774002443.175 26.070 20260320 052723 1774002447.653 26.050 20260320 052727 1774002451.595 26.050 20260320 052731 1774002454.952 26.040 20260320 052734 1774002458.895 26.030 20260320 052738 1774002462.250 26.020 20260320 052742 1774002465.078 26.020 20260320 052745 1774002469.532 25.990 20260320 052749 1774002473.498 25.980 20260320 052753 1774002477.417 25.980 20260320 052757 1774002480.800 25.970 20260320 052800 1774002484.719 25.940 20260320 052804 1774002489.220 25.960 20260320 052809 1774002493.132 25.930 20260320 052813 1774002496.518 25.930 20260320 052816 1774002500.436 25.970 20260320 052820 1774002502.703 25.960 20260320 052822 1774002506.618 25.950 20260320 052826 1774002511.120 25.960 20260320 052831 1774002515.038 25.950 20260320 052835 1774002519.539 25.940 20260320 052839 1774002522.338 25.930 20260320 052842 1774002526.847 25.910 20260320 052846 1774002530.787 25.890 20260320 052850 1774002534.147 25.910 20260320 052854 1774002536.941 25.910 20260320 052856 1774002541.445 25.920 20260320 052901 1774002545.388 25.900 20260320 052905 1774002549.853 25.930 20260320 052909 1774002553.810 25.960 20260320 052913 1774002557.730 25.940 20260320 052917 1774002562.225 25.930 20260320 052922 1774002566.146 25.930 20260320 052926 1774002570.645 25.940 20260320 052930 1774002577.951 25.930 20260320 052937 1774002581.895 25.930 20260320 052941 1774002586.368 25.940 20260320 052946 1774002590.311 25.940 20260320 052950 1774002594.231 25.960 20260320 052954 1774002598.734 25.940 20260320 052958 1774002601.535 25.940 20260320 053001 1774002606.037 25.930 20260320 053006 1774002609.951 25.930 20260320 053009 1774002614.456 25.930 20260320 053014 1774002618.400 25.910 20260320 053018 1774002621.754 25.910 20260320 053021 1774002624.552 25.900 20260320 053024 1774002627.941 25.900 20260320 053027 1774002631.865 25.890 20260320 053031 1774002636.357 25.910 20260320 053036 1774002640.304 25.930 20260320 053040 1774002644.785 25.910 20260320 053044 1774002647.605 25.910 20260320 053047 1774002652.080 25.890 20260320 053052 1774002656.026 25.910 20260320 053056 1774002660.145 25.890 20260320 053100 1774002662.292 25.910 20260320 053102 1774002666.566 25.910 20260320 053106 1774002670.458 25.910 20260320 053110 1774002674.939 25.910 20260320 053114 1774002678.881 25.910 20260320 053118 1774002683.383 25.890 20260320 053123 1774002687.300 25.890 20260320 053127 1774002691.244 25.890 20260320 053131 1774002695.716 25.910 20260320 053135 1774002699.666 25.870 20260320 053139 1774002704.140 25.880 20260320 053144 1774002708.085 25.860 20260320 053148 1774002712.585 25.880 20260320 053152 1774002716.490 25.910 20260320 053156 1774002720.446 25.910 20260320 053200 1774002724.913 25.920 20260320 053204 1774002727.190 25.930 20260320 053207 1774002731.107 25.940 20260320 053211 1774002735.051 25.960 20260320 053215 1774002739.524 25.990 20260320 053219 1774002742.349 26.030 20260320 053222 1774002745.707 26.050 20260320 053225 1774002749.653 26.060 20260320 053229 1774002754.132 26.010 20260320 053234 1774002756.954 26.010 20260320 053236 1774002761.428 26.010 20260320 053241 1774002765.365 26.010 20260320 053245 1774002769.836 25.970 20260320 053249 1774002773.791 25.970 20260320 053253 1774002778.297 25.980 20260320 053258 1774002782.211 25.980 20260320 053302 1774002786.157 25.980 20260320 053306 1774002788.393 25.960 20260320 053308 1774002792.899 25.950 20260320 053312 1774002796.803 25.960 20260320 053316 1774002800.760 25.940 20260320 053320 1774002805.239 25.900 20260320 053325 1774002808.056 25.910 20260320 053328 1774002812.531 25.940 20260320 053332 1774002816.480 25.960 20260320 053336 1774002820.954 25.960 20260320 053340 1774002823.780 26.010 20260320 053343 1774002827.139 26.030 20260320 053347 1774002831.085 26.010 20260320 053351 1774002834.436 26.030 20260320 053354 1774002838.385 26.020 20260320 053358 1774002842.859 26.020 20260320 053402 1774002847.928 26.030 20260320 053407 1774002851.868 26.030 20260320 053411 1774002856.342 26.020 20260320 053416 1774002860.289 26.080 20260320 053420 1774002864.768 26.130 20260320 053424 1774002866.473 26.150 20260320 053426 1774002870.952 26.160 20260320 053430 1774002874.891 26.170 20260320 053434 1774002879.366 26.150 20260320 053439 1774002883.311 26.150 20260320 053443 1774002887.814 26.150 20260320 053447 1774002890.612 26.170 20260320 053450 1774002895.114 26.180 20260320 053455 1774002899.035 26.240 20260320 053459 1774002902.975 26.210 20260320 053502 1774002907.453 26.230 20260320 053507 1774002911.396 26.200 20260320 053511 1774002915.874 26.200 20260320 053515 1774002919.810 26.230 20260320 053519 1774002924.318 26.180 20260320 053524 1774002928.230 26.230 20260320 053528 1774002932.177 26.230 20260320 053532 1774002936.651 26.250 20260320 053536 1774002940.596 26.260 20260320 053540 1774002945.069 26.260 20260320 053545 1774002949.021 26.250 20260320 053549 1774002953.524 26.240 20260320 053553 1774002956.320 26.210 20260320 053556 1774002959.674 26.200 20260320 053559 1774002963.618 26.190 20260320 053603 1774002968.125 26.170 20260320 053608 1774002969.802 26.150 20260320 053609 1774002973.157 26.170 20260320 053613 1774002977.101 26.170 20260320 053617 1774002981.574 26.190 20260320 053621 1774002984.405 26.150 20260320 053624 1774002988.872 26.120 20260320 053628 1774002992.827 26.110 20260320 053632 1774002997.327 26.090 20260320 053637 1774003001.239 26.090 20260320 053641 1774003005.188 26.070 20260320 053645 1774003009.664 26.060 20260320 053649 1774003013.607 26.070 20260320 053653 1774003018.075 26.030 20260320 053658 1774003022.027 26.010 20260320 053702 1774003026.533 26.010 20260320 053706 1774003030.450 25.990 20260320 053710 1774003034.394 25.990 20260320 053714 1774003038.873 25.970 20260320 053718 1774003042.815 25.980 20260320 053722 1774003047.287 26.010 20260320 053727 1774003050.113 25.980 20260320 053730 1774003054.593 25.990 20260320 053734 1774003058.539 26.010 20260320 053738 1774003063.039 25.980 20260320 053743 1774003064.711 25.980 20260320 053744 1774003068.063 26.010 20260320 053748 1774003072.016 26.040 20260320 053752 1774003075.373 26.020 20260320 053755 1774003079.322 25.980 20260320 053759 1774003080.441 26.010 20260320 053800 1774003085.497 25.990 20260320 053805 1774003089.972 26.010 20260320 053809 1774003093.919 26.010 20260320 053813 1774003098.394 26.040 20260320 053818 1774003099.544 26.030 20260320 053819 1774003103.462 26.020 20260320 053823 1774003106.845 26.030 20260320 053826 1774003110.766 26.010 20260320 053830 1774003114.707 26.020 20260320 053834 1774003119.184 25.980 20260320 053839 1774003123.127 26.010 20260320 053843 1774003126.485 25.980 20260320 053846 1774003129.309 25.970 20260320 053849 1774003133.788 25.990 20260320 053853 1774003137.730 25.950 20260320 053857 1774003142.207 25.970 20260320 053902 1774003146.149 25.950 20260320 053906 1774003150.651 25.960 20260320 053910 1774003154.573 25.950 20260320 053914 1774003158.514 25.950 20260320 053918 1774003159.630 25.940 20260320 053919 1774003164.105 25.960 20260320 053924 1774003168.049 25.940 20260320 053928 1774003172.555 25.960 20260320 053932 1774003176.461 25.950 20260320 053936 1774003180.403 25.960 20260320 053940 1774003184.870 26.010 20260320 053944 1774003188.821 25.970 20260320 053948 1774003193.298 25.990 20260320 053953 1774003197.246 25.980 20260320 053957 1774003201.717 25.990 20260320 054001 1774003204.544 25.970 20260320 054004 1774003207.901 25.970 20260320 054007 1774003211.845 25.960 20260320 054011 1774003215.199 25.960 20260320 054015 1774003218.026 25.950 20260320 054018 1774003222.500 25.970 20260320 054022 1774003225.328 26.010 20260320 054025 1774003229.801 25.990 20260320 054029 1774003233.747 25.960 20260320 054033 1774003238.224 25.960 20260320 054038 1774003242.161 25.990 20260320 054042 1774003246.113 26.040 20260320 054046 1774003250.591 26.070 20260320 054050 1774003254.530 26.110 20260320 054054 1774003259.007 26.170 20260320 054059 1774003260.714 26.200 20260320 054100 1774003264.073 26.230 20260320 054104 1774003268.015 26.240 20260320 054108 1774003271.366 26.260 20260320 054111 1774003274.723 26.260 20260320 054114 1774003278.663 26.250 20260320 054118 1774003282.618 26.240 20260320 054122 1774003285.972 26.230 20260320 054125 1774003289.919 26.230 20260320 054129 1774003294.387 26.200 20260320 054134 1774003298.338 26.230 20260320 054138 1774003302.808 26.200 20260320 054142 1774003306.760 26.200 20260320 054146 1774003310.115 26.190 20260320 054150 1774003314.055 26.200 20260320 054154 1774003318.534 26.210 20260320 054158 1774003322.479 26.250 20260320 054202 1774003326.425 26.260 20260320 054206 1774003329.782 26.260 20260320 054209 1774003333.140 26.260 20260320 054213 1774003337.083 26.240 20260320 054217 1774003340.443 26.210 20260320 054220 1774003344.386 26.190 20260320 054224 1774003348.327 26.190 20260320 054228 1774003352.807 26.180 20260320 054232 1774003356.749 26.180 20260320 054236 1774003361.228 26.200 20260320 054241 1774003365.169 26.230 20260320 054245 1774003369.646 26.210 20260320 054249 1774003372.470 26.200 20260320 054252 1774003376.948 26.200 20260320 054256 1774003380.891 26.170 20260320 054300 1774003384.833 26.120 20260320 054304 1774003388.179 26.130 20260320 054308 1774003392.664 26.110 20260320 054312 1774003395.460 26.120 20260320 054315 1774003399.965 26.110 20260320 054319 1774003403.881 26.150 20260320 054323 1774003407.267 26.100 20260320 054327 1774003411.186 26.070 20260320 054331 1774003415.127 26.050 20260320 054335 1774003419.600 26.060 20260320 054339 1774003423.547 26.040 20260320 054343 1774003428.026 26.020 20260320 054348 1774003430.848 26.020 20260320 054350 1774003435.325 26.010 20260320 054355 1774003438.151 26.050 20260320 054358 1774003442.623 26.050 20260320 054402 1774003444.331 26.050 20260320 054404 1774003449.922 26.040 20260320 054409 1774003452.752 26.060 20260320 054412 1774003454.980 26.040 20260320 054414 1774003458.927 26.030 20260320 054418 1774003463.393 26.060 20260320 054423 1774003467.348 26.040 20260320 054427 1774003470.706 26.050 20260320 054430 1774003474.643 26.010 20260320 054434 1774003479.116 26.010 20260320 054439 1774003483.078 26.040 20260320 054443 1774003487.579 26.010 20260320 054447 1774003489.260 26.010 20260320 054449 1774003493.735 25.990 20260320 054453 1774003497.677 25.990 20260320 054457 1774003502.181 26.020 20260320 054502 1774003506.102 26.010 20260320 054506 1774003510.040 26.020 20260320 054510 1774003514.512 26.010 20260320 054514 1774003517.341 26.030 20260320 054517 1774003519.580 26.010 20260320 054519 1774003524.083 26.010 20260320 054524 1774003527.998 25.970 20260320 054527 1774003531.944 25.960 20260320 054531 1774003536.419 25.960 20260320 054536 1774003539.245 25.960 20260320 054539 1774003543.712 25.960 20260320 054543 1774003546.547 25.950 20260320 054546 1774003551.021 25.970 20260320 054551 1774003554.968 25.950 20260320 054554 1774003559.443 25.930 20260320 054559 1774003562.267 25.990 20260320 054602 1774003566.741 26.030 20260320 054606 1774003569.568 26.030 20260320 054609 1774003574.048 26.040 20260320 054614 1774003576.871 26.050 20260320 054616 1774003580.232 26.030 20260320 054620 1774003584.172 26.030 20260320 054624 1774003588.655 26.020 20260320 054628 1774003589.793 26.030 20260320 054629 1774003593.710 26.010 20260320 054633 1774003597.657 26.030 20260320 054637 1774003602.136 25.990 20260320 054642 1774003604.957 25.990 20260320 054644 1774003608.315 25.970 20260320 054648 1774003611.697 25.970 20260320 054651 1774003615.609 26.010 20260320 054655 1774003619.558 25.970 20260320 054659 1774003624.026 26.010 20260320 054704 1774003627.975 26.020 20260320 054707 1774003632.446 26.030 20260320 054712 1774003636.399 25.980 20260320 054716 1774003640.901 26.030 20260320 054720 1774003644.818 26.050 20260320 054724 1774003648.762 26.070 20260320 054728 1774003653.229 26.120 20260320 054733 1774003657.182 26.060 20260320 054737 1774003660.536 26.090 20260320 054740 1774003664.482 26.090 20260320 054744 1774003668.957 26.080 20260320 054748 1774003672.903 26.060 20260320 054752 1774003677.406 26.060 20260320 054757 1774003681.319 26.090 20260320 054801 1774003685.266 26.090 20260320 054805 1774003689.744 26.060 20260320 054809 1774003690.863 26.090 20260320 054810 1774003694.805 26.100 20260320 054814 1774003698.160 26.070 20260320 054818 1774003699.869 26.080 20260320 054819 1774003704.341 26.070 20260320 054824 1774003706.611 26.050 20260320 054826 1774003710.522 26.060 20260320 054830 1774003714.472 26.040 20260320 054834 1774003718.952 26.030 20260320 054838 1774003722.889 26.030 20260320 054842 1774003726.246 26.020 20260320 054846 1774003729.069 26.030 20260320 054849 1774003733.538 26.070 20260320 054853 1774003736.374 26.080 20260320 054856 1774003740.849 26.080 20260320 054900 1774003744.800 26.070 20260320 054904 1774003749.272 26.130 20260320 054909 1774003752.089 26.150 20260320 054912 1774003757.717 26.110 20260320 054917 1774003761.627 26.100 20260320 054921 1774003765.577 26.090 20260320 054925 1774003770.054 26.130 20260320 054930 1774003774.001 26.120 20260320 054934 1774003777.356 26.120 20260320 054937 1774003779.619 26.090 20260320 054939 1774003783.534 26.080 20260320 054943 1774003787.482 26.070 20260320 054947 1774003791.950 26.040 20260320 054951 1774003794.783 26.080 20260320 054954 1774003799.264 26.100 20260320 054959 1774003803.206 26.110 20260320 055003 1774003806.563 26.130 20260320 055006 1774003810.505 26.180 20260320 055010 1774003814.984 26.170 20260320 055014 1774003818.921 26.200 20260320 055018 1774003823.428 26.190 20260320 055023 1774003827.342 26.220 20260320 055027 1774003831.291 26.210 20260320 055031 1774003835.770 26.200 20260320 055035 1774003839.709 26.160 20260320 055039 1774003844.189 26.150 20260320 055044 1774003848.131 26.170 20260320 055048 1774003851.484 26.180 20260320 055051 1774003853.193 26.210 20260320 055053 1774003857.671 26.240 20260320 055057 1774003861.609 26.240 20260320 055101 1774003866.078 26.250 20260320 055106 1774003870.019 26.250 20260320 055110 1774003874.489 26.230 20260320 055114 1774003878.431 26.260 20260320 055118 1774003882.375 26.250 20260320 055122 1774003886.849 26.220 20260320 055126 1774003890.795 26.210 20260320 055130 1774003895.269 26.170 20260320 055135 1774003899.216 26.170 20260320 055139 1774003900.335 26.150 20260320 055140 1774003904.279 26.120 20260320 055144 1774003908.752 26.100 20260320 055148 1774003912.699 26.090 20260320 055152 1774003917.171 26.070 20260320 055157 1774003921.120 26.050 20260320 055201 1774003925.595 26.060 20260320 055205 1774003929.528 26.040 20260320 055209 1774003933.482 26.020 20260320 055213 1774003936.841 26.030 20260320 055216 1774003940.784 26.020 20260320 055220 1774003943.022 26.020 20260320 055223 1774003947.484 26.020 20260320 055227 1774003951.436 26.040 20260320 055231 1774003955.386 26.030 20260320 055235 1774003959.861 26.070 20260320 055239 1774003962.687 26.110 20260320 055242 1774003967.155 26.150 20260320 055247 1774003969.988 26.130 20260320 055249 1774003974.459 26.120 20260320 055254 1774003978.408 26.110 20260320 055258 1774003982.880 26.090 20260320 055302 1774003984.590 26.080 20260320 055304 1774003989.066 26.090 20260320 055309 1774003993.010 26.110 20260320 055313 1774003997.489 26.080 20260320 055317 1774004001.429 26.120 20260320 055321 1774004005.906 26.150 20260320 055325 1774004009.852 26.170 20260320 055329 1774004013.794 26.170 20260320 055333 1774004018.270 26.180 20260320 055338 1774004022.215 26.160 20260320 055342 1774004026.697 26.180 20260320 055346 1774004030.638 26.180 20260320 055350 1774004035.113 26.170 20260320 055355 1774004039.051 26.180 20260320 055359 1774004042.999 26.130 20260320 055402 1774004047.479 26.130 20260320 055407 1774004051.421 26.090 20260320 055411 1774004055.899 26.100 20260320 055415 1774004059.838 26.150 20260320 055419 1774004064.318 26.170 20260320 055424 1774004068.263 26.180 20260320 055428 1774004072.202 26.190 20260320 055432 1774004075.559 26.150 20260320 055435 1774004079.504 26.130 20260320 055439 1774004083.978 26.150 20260320 055443 1774004086.217 26.150 20260320 055446 1774004092.400 26.160 20260320 055452 1774004096.344 26.150 20260320 055456 1774004100.818 26.190 20260320 055500 1774004104.763 26.160 20260320 055504 1774004108.709 26.110 20260320 055508 1774004113.187 26.090 20260320 055513 1774004117.128 26.120 20260320 055517 1774004121.592 26.120 20260320 055521 1774004125.547 26.110 20260320 055525 1774004130.021 26.070 20260320 055530 1774004133.967 26.050 20260320 055533 1774004137.913 26.030 20260320 055537 1774004142.390 26.010 20260320 055542 1774004146.332 25.970 20260320 055546 1774004150.811 25.990 20260320 055550 1774004154.757 25.990 20260320 055554 1774004156.998 25.960 20260320 055556 1774004160.935 25.930 20260320 055600 1774004163.168 25.950 20260320 055603 1774004167.117 25.950 20260320 055607 1774004171.597 25.950 20260320 055611 1774004174.418 25.950 20260320 055614 1774004178.886 25.950 20260320 055618 1774004182.839 25.950 20260320 055622 1774004188.432 25.960 20260320 055628 1774004192.377 25.950 20260320 055632 1774004196.322 25.970 20260320 055636 1774004199.678 25.970 20260320 055639 1774004203.623 25.950 20260320 055643 1774004208.086 25.930 20260320 055648 1774004212.015 25.940 20260320 055652 1774004216.491 25.950 20260320 055656 1774004220.434 25.940 20260320 055700 1774004224.907 25.960 20260320 055704 1774004227.735 25.960 20260320 055707 1774004232.205 25.970 20260320 055712 1774004236.155 25.960 20260320 055716 1774004241.214 25.940 20260320 055721 1774004245.680 25.940 20260320 055725 1774004248.491 25.900 20260320 055728 1774004252.957 25.900 20260320 055732 1774004256.909 25.930 20260320 055736 1774004261.385 25.910 20260320 055741 1774004265.332 25.890 20260320 055745 1774004269.806 25.890 20260320 055749 1774004273.753 25.860 20260320 055753 1774004277.696 25.870 20260320 055757 1774004282.174 25.870 20260320 055802 1774004286.116 25.880 20260320 055806 1774004290.597 25.880 20260320 055810 1774004294.537 25.870 20260320 055814 1774004299.010 25.870 20260320 055819 1774004304.077 25.840 20260320 055824 1774004306.900 25.830 20260320 055826 1774004311.380 25.860 20260320 055831 1774004314.201 25.890 20260320 055834 1774004317.558 25.890 20260320 055837 1774004321.501 25.910 20260320 055841 1774004325.974 25.900 20260320 055845 1774004328.803 25.930 20260320 055848 1774004333.281 25.940 20260320 055853 1774004337.224 25.940 20260320 055857 1774004341.698 25.960 20260320 055901 1774004344.525 25.950 20260320 055904 1774004349.001 25.980 20260320 055909 1774004351.824 25.960 20260320 055911 1774004356.305 26.020 20260320 055916 1774004360.247 26.020 20260320 055920 1774004364.721 26.030 20260320 055924 1774004368.657 25.980 20260320 055928 1774004372.609 25.990 20260320 055932 1774004374.846 26.020 20260320 055934 1774004379.322 25.990 20260320 055939 1774004383.270 26.010 20260320 055943 1774004387.210 25.960 20260320 055947 1774004391.681 25.970 20260320 055951 1774004394.513 25.980 20260320 055954 1774004398.990 26.010 20260320 055958 1774004402.927 26.010 20260320 060002 1774004407.402 25.940 20260320 060007 1774004411.350 25.960 20260320 060011 1774004415.821 25.950 20260320 060015 1774004416.416 25.960 20260320 060016 1774004420.886 25.970 20260320 060020 1774004423.717 25.970 20260320 060023 1774004428.190 25.990 20260320 060028 1774004432.139 26.040 20260320 060032 1774004436.615 26.050 20260320 060036 1774004440.554 26.070 20260320 060040 1774004445.023 26.050 20260320 060045 1774004448.972 26.080 20260320 060048 1774004452.334 26.080 20260320 060052 1774004456.279 26.090 20260320 060056 1774004460.222 26.080 20260320 060100 1774004464.700 26.060 20260320 060104 1774004468.640 26.070 20260320 060108 1774004471.997 26.050 20260320 060111 1774004475.942 26.020 20260320 060115 1774004480.416 25.990 20260320 060120 1774004484.360 26.010 20260320 060124 1774004488.831 25.970 20260320 060128 1774004492.783 26.010 20260320 060132 1774004496.728 26.020 20260320 060136 1774004501.206 25.990 20260320 060141 1774004505.147 26.010 20260320 060145 1774004509.622 26.020 20260320 060149 1774004513.570 25.990 20260320 060153 1774004516.930 25.980 20260320 060156 1774004523.112 25.970 20260320 060203 1774004527.052 25.980 20260320 060207 1774004530.414 25.940 20260320 060210 1774004533.233 25.930 20260320 060213 1774004537.713 25.940 20260320 060217 1774004541.653 25.930 20260320 060221 1774004545.010 25.920 20260320 060225 1774004548.953 25.950 20260320 060228 1774004551.192 25.930 20260320 060231 1774004555.136 25.940 20260320 060235 1774004559.610 25.940 20260320 060239 1774004563.555 25.960 20260320 060243 1774004568.033 25.950 20260320 060248 1774004571.976 25.940 20260320 060251 1774004576.442 25.910 20260320 060256 1774004579.275 25.950 20260320 060259 1774004582.634 25.960 20260320 060302 1774004586.576 25.970 20260320 060306 1774004591.047 25.960 20260320 060311 1774004594.999 25.990 20260320 060314 1774004598.943 26.010 20260320 060318 1774004603.419 26.050 20260320 060323 1774004607.364 26.090 20260320 060327 1774004611.837 26.130 20260320 060331 1774004615.785 26.170 20260320 060335 1774004620.258 26.150 20260320 060340 1774004624.202 26.130 20260320 060344 1774004628.147 26.160 20260320 060348 1774004632.620 26.150 20260320 060352 1774004635.448 26.160 20260320 060355 1774004639.919 26.180 20260320 060359 1774004643.868 26.170 20260320 060403 1774004648.346 26.200 20260320 060408 1774004652.287 26.210 20260320 060412 1774004656.762 26.200 20260320 060416 1774004659.589 26.210 20260320 060419 1774004664.068 26.190 20260320 060424 1774004668.008 26.150 20260320 060428 1774004671.953 26.150 20260320 060431 1774004676.428 26.110 20260320 060436 1774004680.372 26.100 20260320 060440 1774004683.728 26.080 20260320 060443 1774004687.675 26.080 20260320 060447 1774004692.149 26.050 20260320 060452 1774004693.857 26.030 20260320 060453 1774004698.321 26.030 20260320 060458 1774004701.158 26.010 20260320 060501 1774004705.634 26.010 20260320 060505 1774004708.459 25.990 20260320 060508 1774004711.816 25.980 20260320 060511 1774004715.174 25.970 20260320 060515 1774004717.997 25.970 20260320 060517 1774004722.468 25.960 20260320 060522 1774004726.418 25.950 20260320 060526 1774004729.777 25.950 20260320 060529 1774004733.717 25.960 20260320 060533 1774004737.662 25.960 20260320 060537 1774004741.018 25.960 20260320 060541 1774004744.964 25.950 20260320 060544 1774004749.449 25.950 20260320 060549 1774004753.386 25.970 20260320 060553 1774004757.866 25.970 20260320 060557 1774004759.567 25.970 20260320 060559 1774004765.161 25.960 20260320 060605 1774004769.108 25.970 20260320 060609 1774004773.589 25.970 20260320 060613 1774004777.526 25.970 20260320 060617 1774004781.469 25.930 20260320 060621 1774004785.943 25.940 20260320 060625 1774004789.890 25.910 20260320 060629 1774004794.365 25.920 20260320 060634 1774004798.309 25.890 20260320 060638 1774004801.666 25.910 20260320 060641 1774004805.611 25.910 20260320 060645 1774004810.084 25.910 20260320 060650 1774004811.791 25.900 20260320 060651 1774004817.385 25.920 20260320 060657 1774004820.215 25.890 20260320 060700 1774004823.573 25.910 20260320 060703 1774004827.511 25.940 20260320 060707 1774004831.986 25.960 20260320 060711 1774004835.935 25.990 20260320 060715 1774004839.877 26.010 20260320 060719 1774004844.348 25.990 20260320 060724 1774004848.300 25.960 20260320 060728 1774004852.776 25.950 20260320 060732 1774004856.719 25.930 20260320 060736 1774004861.197 25.930 20260320 060741 1774004865.137 25.950 20260320 060745 1774004869.082 26.010 20260320 060749 1774004873.557 26.030 20260320 060753 1774004877.502 26.050 20260320 060757 1774004881.978 26.040 20260320 060801 1774004883.094 26.050 20260320 060803 1774004888.160 26.060 20260320 060808 1774004892.105 26.080 20260320 060812 1774004895.456 26.080 20260320 060815 1774004899.408 26.080 20260320 060819 1774004903.887 26.110 20260320 060823 1774004906.709 26.090 20260320 060826 1774004910.065 26.070 20260320 060830 1774004914.005 26.060 20260320 060834 1774004918.482 26.030 20260320 060838 1774004922.430 26.040 20260320 060842 1774004926.901 26.030 20260320 060846 1774004929.728 26.010 20260320 060849 1774004934.201 26.020 20260320 060854 1774004937.028 26.010 20260320 060857 1774004941.497 26.020 20260320 060901 1774004945.448 26.010 20260320 060905 1774004949.394 26.030 20260320 060909 1774004953.872 25.990 20260320 060913 1774004956.696 26.010 20260320 060916 1774004960.053 25.960 20260320 060920 1774004963.995 25.940 20260320 060923 1774004968.473 25.940 20260320 060928 1774004972.417 25.930 20260320 060932 1774004976.898 25.910 20260320 060936 1774004980.837 25.890 20260320 060940 1774004985.320 25.880 20260320 060945 1774004989.259 25.900 20260320 060949 1774004993.201 25.880 20260320 060953 1774004997.680 25.860 20260320 060957 1774005000.502 25.860 20260320 061000 1774005003.858 25.840 20260320 061003 1774005006.097 25.860 20260320 061006 1774005010.044 25.870 20260320 061010 1774005013.403 25.840 20260320 061013 1774005017.344 25.830 20260320 061017 1774005020.699 25.830 20260320 061020 1774005024.639 25.820 20260320 061024 1774005027.991 25.820 20260320 061027 1774005030.802 25.820 20260320 061030 1774005035.279 25.810 20260320 061035 1774005039.223 25.860 20260320 061039 1774005043.689 25.840 20260320 061043 1774005047.644 25.840 20260320 061047 1774005052.146 25.890 20260320 061052 1774005056.059 25.890 20260320 061056 1774005060.006 25.890 20260320 061100 1774005064.476 25.860 20260320 061104 1774005069.541 25.830 20260320 061109 1774005074.051 25.820 20260320 061114 1774005075.726 25.820 20260320 061115 1774005080.200 25.830 20260320 061120 1774005084.143 25.840 20260320 061124 1774005088.651 25.870 20260320 061128 1774005091.447 25.890 20260320 061131 1774005095.954 25.910 20260320 061135 1774005099.868 25.930 20260320 061139 1774005103.809 25.950 20260320 061143 1774005107.163 25.950 20260320 061147 1774005110.555 25.940 20260320 061150 1774005114.464 25.950 20260320 061154 1774005118.414 25.930 20260320 061158 1774005122.899 25.970 20260320 061202 1774005126.834 25.970 20260320 061206 1774005131.314 25.990 20260320 061211 1774005135.259 26.010 20260320 061215 1774005139.757 25.960 20260320 061219 1774005143.667 25.950 20260320 061223 1774005147.619 25.930 20260320 061227 1774005152.093 25.950 20260320 061232 1774005154.362 25.970 20260320 061234 1774005158.279 25.990 20260320 061238 1774005162.219 26.010 20260320 061242 1774005165.576 26.010 20260320 061245 1774005169.517 26.030 20260320 061249 1774005173.980 26.020 20260320 061253 1774005177.917 26.020 20260320 061257 1774005181.275 26.030 20260320 061301 1774005185.211 26.040 20260320 061305 1774005189.677 26.030 20260320 061309 1774005193.635 26.020 20260320 061313 1774005198.109 26.010 20260320 061318 1774005202.057 26.010 20260320 061322 1774005203.178 26.030 20260320 061323 1774005207.119 26.050 20260320 061327 1774005211.594 26.070 20260320 061331 1774005215.543 26.070 20260320 061335 1774005220.014 26.070 20260320 061340 1774005223.966 26.050 20260320 061343 1774005227.905 26.050 20260320 061347 1774005231.266 26.050 20260320 061351 1774005235.206 26.030 20260320 061355 1774005239.685 26.030 20260320 061359 1774005243.629 26.030 20260320 061403 1774005248.109 26.050 20260320 061408 1774005252.048 26.040 20260320 061412 1774005256.529 26.080 20260320 061416 1774005259.348 26.080 20260320 061419 1774005263.823 26.090 20260320 061423 1774005267.762 26.100 20260320 061427 1774005271.118 26.090 20260320 061431 1774005275.069 26.100 20260320 061435 1774005279.012 26.070 20260320 061439 1774005282.362 26.050 20260320 061442 1774005286.314 26.050 20260320 061446 1774005290.791 26.040 20260320 061450 1774005294.732 26.040 20260320 061454 1774005299.205 26.060 20260320 061459 1774005303.150 26.010 20260320 061503 1774005307.622 25.990 20260320 061507 1774005311.569 25.990 20260320 061511 1774005315.518 25.990 20260320 061515 1774005316.638 25.960 20260320 061516 1774005321.111 25.940 20260320 061521 1774005325.050 25.960 20260320 061525 1774005329.520 25.930 20260320 061529 1774005333.471 25.960 20260320 061533 1774005337.421 25.940 20260320 061537 1774005341.892 25.920 20260320 061541 1774005344.723 25.940 20260320 061544 1774005349.200 25.920 20260320 061549 1774005352.023 25.920 20260320 061552 1774005355.377 25.900 20260320 061555 1774005359.325 25.880 20260320 061559 1774005363.791 25.880 20260320 061603 1774005367.744 25.900 20260320 061607 1774005369.981 25.890 20260320 061609 1774005373.927 25.910 20260320 061613 1774005378.398 25.890 20260320 061618 1774005382.346 25.860 20260320 061622 1774005384.583 25.860 20260320 061624 1774005391.883 25.840 20260320 061631 1774005395.830 25.870 20260320 061635 1774005400.304 25.880 20260320 061640 1774005404.249 25.890 20260320 061644 1774005407.604 25.900 20260320 061647 1774005411.551 25.920 20260320 061651 1774005414.909 25.930 20260320 061654 1774005417.147 25.940 20260320 061657 1774005421.090 25.950 20260320 061701 1774005425.034 25.940 20260320 061705 1774005429.506 25.960 20260320 061709 1774005433.454 25.940 20260320 061713 1774005437.930 25.940 20260320 061717 1774005441.877 25.930 20260320 061721 1774005446.358 25.930 20260320 061726 1774005449.177 25.910 20260320 061729 1774005453.654 25.920 20260320 061733 1774005457.598 25.920 20260320 061737 1774005461.540 25.950 20260320 061741 1774005466.020 25.940 20260320 061746 1774005469.961 25.950 20260320 061749 1774005474.438 25.930 20260320 061754 1774005477.262 25.940 20260320 061757 1774005481.742 25.960 20260320 061801 1774005485.682 25.930 20260320 061805 1774005489.041 25.930 20260320 061809 1774005492.985 25.910 20260320 061812 1774005497.459 25.910 20260320 061817 1774005501.402 25.930 20260320 061821 1774005503.640 25.940 20260320 061823 1774005509.811 25.960 20260320 061829 1774005513.182 25.940 20260320 061833 1774005518.210 25.960 20260320 061838 1774005522.163 25.990 20260320 061842 1774005525.517 26.010 20260320 061845 1774005528.346 26.030 20260320 061848 1774005532.819 26.040 20260320 061852 1774005536.765 26.020 20260320 061856 1774005541.239 26.020 20260320 061901 1774005542.943 25.980 20260320 061902 1774005547.418 25.990 20260320 061907 1774005551.367 25.970 20260320 061911 1774005555.842 25.940 20260320 061915 1774005559.784 25.930 20260320 061919 1774005563.136 25.910 20260320 061923 1774005565.970 25.910 20260320 061925 1774005570.445 25.950 20260320 061930 1774005573.271 25.960 20260320 061933 1774005576.629 25.990 20260320 061936 1774005580.568 26.030 20260320 061940 1774005585.037 26.030 20260320 061945 1774005587.870 26.020 20260320 061947 1774005592.344 25.990 20260320 061952 1774005596.295 26.010 20260320 061956 1774005600.796 26.010 20260320 062000 1774005615.924 26.080 20260320 062015 1774005620.405 26.110 20260320 062020 1774005622.645 26.110 20260320 062022 1774005626.576 26.100 20260320 062026 1774005631.058 26.100 20260320 062031 1774005634.966 26.110 20260320 062034 1774005638.919 26.080 20260320 062038 1774005643.377 26.070 20260320 062043 1774005647.299 26.050 20260320 062047 1774005651.770 26.040 20260320 062051 1774005655.711 26.020 20260320 062055 1774005660.191 25.960 20260320 062100 1774005664.131 25.990 20260320 062104 1774005668.083 25.990 20260320 062108 1774005672.563 26.010 20260320 062112 1774005676.503 25.990 20260320 062116 1774005679.861 25.980 20260320 062119 1774005682.100 25.970 20260320 062122 1774005684.924 25.950 20260320 062124 1774005689.403 25.930 20260320 062129 1774005693.346 25.940 20260320 062133 1774005697.288 25.970 20260320 062137 1774005701.764 25.940 20260320 062141 1774005705.708 25.950 20260320 062145 1774005710.185 25.930 20260320 062150 1774005713.009 25.920 20260320 062153 1774005716.368 25.910 20260320 062156 1774005720.311 25.910 20260320 062200 1774005724.787 25.890 20260320 062204 1774005727.610 25.900 20260320 062207 1774005732.086 25.900 20260320 062212 1774005736.030 25.930 20260320 062216 1774005740.507 25.900 20260320 062220 1774005744.452 25.930 20260320 062224 1774005748.396 25.950 20260320 062228 1774005752.873 25.920 20260320 062232 1774005755.697 25.940 20260320 062235 1774005760.168 25.910 20260320 062240 1774005764.115 25.940 20260320 062244 1774005767.472 25.940 20260320 062247 1774005771.418 25.920 20260320 062251 1774005775.888 25.900 20260320 062255 1774005779.837 25.890 20260320 062259 1774005782.070 25.900 20260320 062302 1774005784.901 25.880 20260320 062304 1774005789.376 25.890 20260320 062309 1774005793.321 25.870 20260320 062313 1774005797.794 25.860 20260320 062317 1774005801.741 25.900 20260320 062321 1774005806.215 25.910 20260320 062326 1774005810.160 25.920 20260320 062330 1774005814.105 25.910 20260320 062334 1774005818.584 25.920 20260320 062338 1774005822.524 25.930 20260320 062342 1774005826.997 25.960 20260320 062346 1774005830.944 25.950 20260320 062350 1774005835.413 25.970 20260320 062355 1774005839.363 25.980 20260320 062359 1774005840.482 25.960 20260320 062400 1774005844.427 25.950 20260320 062404 1774005848.905 25.940 20260320 062408 1774005851.729 25.930 20260320 062411 1774005856.205 25.910 20260320 062416 1774005860.151 25.900 20260320 062420 1774005864.628 25.890 20260320 062424 1774005868.567 25.890 20260320 062428 1774005872.514 25.930 20260320 062432 1774005876.984 25.910 20260320 062436 1774005879.815 25.910 20260320 062439 1774005884.290 25.870 20260320 062444 1774005888.234 25.890 20260320 062448 1774005892.707 25.880 20260320 062452 1774005893.820 25.890 20260320 062453 1774005897.766 25.900 20260320 062457 1774005901.718 25.880 20260320 062501 1774005906.195 25.910 20260320 062506 1774005910.134 25.960 20260320 062510 1774005914.606 25.960 20260320 062514 1774005917.440 25.960 20260320 062517 1774005921.915 25.980 20260320 062521 1774005925.862 25.970 20260320 062525 1774005930.342 25.980 20260320 062530 1774005934.280 26.030 20260320 062534 1774005938.224 26.010 20260320 062538 1774005942.702 26.010 20260320 062542 1774005951.121 26.040 20260320 062551 1774005955.058 26.060 20260320 062555 1774005959.528 26.100 20260320 062559 1774005963.482 26.080 20260320 062603 1774005967.428 26.080 20260320 062607 1774005971.898 26.050 20260320 062611 1774005974.729 26.050 20260320 062614 1774005979.197 26.080 20260320 062619 1774005982.030 26.060 20260320 062622 1774005986.499 26.090 20260320 062626 1774005990.447 26.080 20260320 062630 1774005992.685 26.070 20260320 062632 1774005996.041 26.080 20260320 062636 1774006003.342 26.110 20260320 062643 1774006007.289 26.130 20260320 062647 1774006010.643 26.150 20260320 062650 1774006014.589 26.120 20260320 062654 1774006018.535 26.130 20260320 062658 1774006023.013 26.120 20260320 062703 1774006026.956 26.120 20260320 062706 1774006031.433 26.080 20260320 062711 1774006035.372 26.050 20260320 062715 1774006039.843 26.050 20260320 062719 1774006041.556 26.040 20260320 062721 1774006047.147 26.030 20260320 062727 1774006049.978 26.030 20260320 062729 1774006054.452 26.030 20260320 062734 1774006058.400 26.010 20260320 062738 1774006062.342 25.970 20260320 062742 1774006064.578 25.990 20260320 062744 1774006067.938 26.030 20260320 062747 1774006071.880 26.030 20260320 062751 1774006076.352 25.990 20260320 062756 1774006080.295 25.960 20260320 062800 1774006084.245 25.960 20260320 062804 1774006088.725 25.940 20260320 062808 1774006092.664 25.960 20260320 062812 1774006097.135 25.940 20260320 062817 1774006098.846 25.940 20260320 062818 1774006103.316 25.940 20260320 062823 1774006107.268 25.940 20260320 062827 1774006109.504 25.940 20260320 062829 1774006113.448 25.940 20260320 062833 1774006115.685 25.940 20260320 062835 1774006120.157 25.930 20260320 062840 1774006121.868 25.910 20260320 062841 1774006126.339 25.920 20260320 062846 1774006130.289 25.940 20260320 062850 1774006134.764 25.910 20260320 062854 1774006138.711 25.910 20260320 062858 1774006142.654 25.890 20260320 062902 1774006146.015 25.920 20260320 062906 1774006149.955 25.920 20260320 062909 1774006153.316 25.940 20260320 062913 1774006158.374 25.950 20260320 062918 1774006162.851 25.960 20260320 062922 1774006165.677 25.960 20260320 062925 1774006170.154 25.970 20260320 062930 1774006174.096 25.970 20260320 062934 1774006178.575 25.980 20260320 062938 1774006182.519 25.980 20260320 062942 1774006186.460 25.970 20260320 062946 1774006190.941 25.960 20260320 062950 1774006193.175 25.960 20260320 062953 1774006197.117 25.970 20260320 062957 1774006200.474 25.950 20260320 063000 1774006204.419 25.970 20260320 063004 1774006208.363 25.960 20260320 063008 1774006212.841 25.930 20260320 063012 1774006215.664 25.940 20260320 063015 1774006220.140 25.930 20260320 063020 1774006224.086 25.950 20260320 063024 1774006228.560 25.960 20260320 063028 1774006232.504 25.940 20260320 063032 1774006236.979 25.960 20260320 063036 1774006240.924 25.950 20260320 063040 1774006244.282 25.960 20260320 063044 1774006250.464 25.980 20260320 063050 1774006254.409 25.970 20260320 063054 1774006258.884 26.020 20260320 063058 1774006262.828 25.980 20260320 063102 1774006266.772 25.960 20260320 063106 1774006271.246 25.980 20260320 063111 1774006275.194 26.010 20260320 063115 1774006279.661 25.980 20260320 063119 1774006282.493 25.940 20260320 063122 1774006288.084 25.930 20260320 063128 1774006290.913 25.940 20260320 063130 1774006295.382 25.940 20260320 063135 1774006299.335 25.910 20260320 063139 1774006303.278 25.950 20260320 063143 1774006307.746 25.960 20260320 063147 1774006311.698 25.970 20260320 063151 1774006316.166 25.960 20260320 063156 1774006320.116 25.960 20260320 063200 1774006324.583 25.970 20260320 063204 1774006327.418 25.980 20260320 063207 1774006331.899 25.990 20260320 063211 1774006333.600 25.980 20260320 063213 1774006336.946 26.010 20260320 063216 1774006339.783 25.990 20260320 063219 1774006344.258 25.970 20260320 063224 1774006348.204 25.980 20260320 063228 1774006351.561 25.960 20260320 063231 1774006355.504 25.940 20260320 063235 1774006357.741 25.940 20260320 063237 1774006361.686 25.950 20260320 063241 1774006365.039 25.930 20260320 063245 1774006368.987 25.950 20260320 063248 1774006373.467 26.010 20260320 063253 1774006376.288 26.020 20260320 063256 1774006380.764 26.030 20260320 063300 1774006383.589 26.030 20260320 063303 1774006385.829 26.010 20260320 063305 1774006389.186 26.030 20260320 063309 1774006393.128 26.040 20260320 063313 1774006397.607 26.020 20260320 063317 1774006401.551 26.030 20260320 063321 1774006405.492 26.020 20260320 063325 1774006409.970 25.980 20260320 063329 1774006413.913 26.020 20260320 063333 1774006418.392 25.980 20260320 063338 1774006422.335 25.940 20260320 063342 1774006426.811 25.940 20260320 063346 1774006430.752 25.930 20260320 063350 1774006434.697 25.910 20260320 063354 1774006439.176 25.920 20260320 063359 1774006441.998 25.950 20260320 063401 1774006446.472 25.960 20260320 063406 1774006449.299 25.940 20260320 063409 1774006454.889 25.920 20260320 063414 1774006457.719 25.910 20260320 063417 1774006461.075 25.910 20260320 063421 1774006465.021 25.940 20260320 063425 1774006468.379 25.960 20260320 063428 1774006472.321 25.960 20260320 063432 1774006476.787 25.970 20260320 063436 1774006480.742 25.970 20260320 063440 1774006485.216 26.020 20260320 063445 1774006489.156 26.010 20260320 063449 1774006493.106 26.020 20260320 063453 1774006497.574 26.030 20260320 063457 1774006500.406 26.010 20260320 063500 1774006503.763 25.990 20260320 063503 1774006507.113 25.990 20260320 063507 1774006509.944 25.970 20260320 063509 1774006514.411 25.970 20260320 063514 1774006518.366 25.980 20260320 063518 1774006522.310 26.020 20260320 063522 1774006526.785 26.040 20260320 063526 1774006530.729 26.060 20260320 063530 1774006535.201 26.080 20260320 063535 1774006539.148 26.080 20260320 063539 1774006542.506 26.080 20260320 063542 1774006545.332 26.080 20260320 063545 1774006547.566 26.070 20260320 063547 1774006551.514 26.060 20260320 063551 1774006555.991 26.050 20260320 063555 1774006559.933 26.050 20260320 063559 1774006564.406 26.040 20260320 063604 1774006567.232 26.050 20260320 063607 1774006571.704 26.040 20260320 063611 1774006575.653 26.030 20260320 063615 1774006580.125 26.030 20260320 063620 1774006582.957 25.990 20260320 063622 1774006587.431 25.970 20260320 063627 1774006591.378 25.960 20260320 063631 1774006594.736 25.970 20260320 063634 1774006598.677 25.980 20260320 063638 1774006602.036 25.990 20260320 063642 1774006604.853 26.010 20260320 063644 1774006608.213 26.020 20260320 063648 1774006612.161 26.010 20260320 063652 1774006616.635 25.990 20260320 063656 1774006620.585 26.010 20260320 063700 1774006624.525 25.980 20260320 063704 1774006629.004 25.970 20260320 063709 1774006631.826 25.960 20260320 063711 1774006636.304 25.970 20260320 063716 1774006639.127 25.970 20260320 063719 1774006643.609 25.960 20260320 063723 1774006646.428 25.940 20260320 063726 1774006650.907 25.960 20260320 063730 1774006654.849 25.950 20260320 063734 1774006659.328 25.970 20260320 063739 1774006663.266 26.010 20260320 063743 1774006667.736 25.960 20260320 063747 1774006669.447 25.980 20260320 063749 1774006673.925 25.970 20260320 063753 1774006677.868 26.050 20260320 063757 1774006682.343 26.080 20260320 063802 1774006686.289 26.110 20260320 063806 1774006690.234 26.170 20260320 063810 1774006694.707 26.170 20260320 063814 1774006698.654 26.190 20260320 063818 1774006703.128 26.150 20260320 063823 1774006707.077 26.100 20260320 063827 1774006711.553 26.100 20260320 063831 1774006715.493 26.100 20260320 063835 1774006719.439 26.050 20260320 063839 1774006723.914 26.030 20260320 063843 1774006727.856 26.040 20260320 063847 1774006732.336 26.050 20260320 063852 1774006735.159 26.050 20260320 063855 1774006739.632 26.070 20260320 063859 1774006743.576 26.060 20260320 063903 1774006748.052 26.070 20260320 063908 1774006751.997 26.080 20260320 063911 1774006755.944 26.070 20260320 063915 1774006760.420 26.060 20260320 063920 1774006764.365 26.040 20260320 063924 1774006768.832 26.050 20260320 063928 1774006771.664 26.040 20260320 063931 1774006776.138 26.040 20260320 063936 1774006780.086 26.040 20260320 063940 1774006784.564 26.010 20260320 063944 1774006787.379 25.990 20260320 063947 1774006791.851 25.980 20260320 063951 1774006795.794 25.980 20260320 063955 1774006799.750 26.030 20260320 063959 1774006804.220 26.060 20260320 064004 1774006808.172 26.060 20260320 064008 1774006811.529 26.100 20260320 064011 1774006813.769 26.110 20260320 064013 1774006817.696 26.150 20260320 064017 1774006821.653 26.150 20260320 064021 1774006826.133 26.180 20260320 064026 1774006830.072 26.170 20260320 064030 1774006832.306 26.150 20260320 064032 1774006838.497 26.160 20260320 064038 1774006842.973 26.110 20260320 064042 1774006846.915 26.100 20260320 064046 1774006850.273 26.080 20260320 064050 1774006854.215 26.070 20260320 064054 1774006857.574 26.050 20260320 064057 1774006861.516 26.010 20260320 064101 1774006865.460 26.030 20260320 064105 1774006869.941 26.050 20260320 064109 1774006873.880 26.040 20260320 064113 1774006876.121 26.010 20260320 064116 1774006881.184 25.980 20260320 064121 1774006885.664 25.990 20260320 064125 1774006889.600 26.030 20260320 064129 1774006894.077 26.010 20260320 064134 1774006898.025 26.010 20260320 064138 1774006901.385 26.030 20260320 064141 1774006906.443 26.040 20260320 064146 1774006909.267 26.070 20260320 064149 1774006913.741 26.050 20260320 064153 1774006917.689 26.040 20260320 064157 1774006921.050 26.050 20260320 064201 1774006924.989 26.040 20260320 064204 1774006929.463 26.040 20260320 064209 1774006933.407 26.030 20260320 064213 1774006937.890 26.020 20260320 064217 1774006941.826 25.990 20260320 064221 1774006944.062 26.010 20260320 064224 1774006948.009 26.010 20260320 064228 1774006952.489 26.020 20260320 064232 1774006956.431 25.970 20260320 064236 1774006958.667 25.960 20260320 064238 1774006962.609 25.930 20260320 064242 1774006964.850 25.940 20260320 064244 1774006968.795 25.910 20260320 064248 1774006973.273 25.910 20260320 064253 1774006976.090 25.910 20260320 064256 1774006980.560 25.940 20260320 064300 1774006983.397 25.970 20260320 064303 1774006987.872 25.970 20260320 064307 1774006991.817 25.970 20260320 064311 1774006996.293 25.990 20260320 064316 1774006999.120 26.010 20260320 064319 1774007004.181 26.020 20260320 064324 1774007008.656 26.030 20260320 064328 1774007012.599 26.040 20260320 064332 1774007017.072 26.030 20260320 064337 1774007021.017 26.030 20260320 064341 1774007025.493 26.020 20260320 064345 1774007029.441 26.030 20260320 064349 1774007032.797 26.030 20260320 064352 1774007036.739 26.040 20260320 064356 1774007040.096 26.010 20260320 064400 1774007044.042 26.020 20260320 064404 1774007047.393 26.020 20260320 064407 1774007050.221 26.040 20260320 064410 1774007054.695 26.030 20260320 064414 1774007058.647 26.070 20260320 064418 1774007062.589 26.090 20260320 064422 1774007067.067 26.130 20260320 064427 1774007071.009 26.090 20260320 064431 1774007075.486 26.080 20260320 064435 1774007079.433 26.090 20260320 064439 1774007083.909 26.090 20260320 064443 1774007087.851 26.080 20260320 064447 1774007091.794 26.130 20260320 064451 1774007095.155 26.150 20260320 064455 1774007099.095 26.160 20260320 064459 1774007103.575 26.150 20260320 064503 1774007107.517 26.160 20260320 064507 1774007111.996 26.160 20260320 064511 1774007115.936 26.130 20260320 064515 1774007120.421 26.120 20260320 064520 1774007124.353 26.110 20260320 064524 1774007130.535 26.090 20260320 064530 1774007135.011 26.110 20260320 064535 1774007137.828 26.120 20260320 064537 1774007142.305 26.130 20260320 064542 1774007146.261 26.120 20260320 064546 1774007150.201 26.100 20260320 064550 1774007153.554 26.070 20260320 064553 1774007157.503 26.080 20260320 064557 1774007161.980 26.060 20260320 064601 1774007165.921 26.080 20260320 064605 1774007170.387 26.060 20260320 064610 1774007172.104 26.050 20260320 064612 1774007175.462 26.030 20260320 064615 1774007179.406 26.030 20260320 064619 1774007182.763 26.010 20260320 064622 1774007187.256 25.990 20260320 064627 1774007190.052 25.960 20260320 064630 1774007194.553 25.950 20260320 064634 1774007198.465 25.940 20260320 064638 1774007201.856 25.940 20260320 064641 1774007205.769 25.930 20260320 064645 1774007209.718 25.920 20260320 064649 1774007214.189 25.870 20260320 064654 1774007218.132 25.860 20260320 064658 1774007222.607 25.860 20260320 064702 1774007225.437 25.860 20260320 064705 1774007229.917 25.810 20260320 064709 1774007233.858 25.840 20260320 064713 1774007237.213 25.840 20260320 064717 1774007241.152 25.830 20260320 064721 1774007242.271 25.840 20260320 064722 1774007247.340 25.860 20260320 064727 1774007251.806 25.840 20260320 064731 1774007255.759 25.820 20260320 064735 1774007260.266 25.810 20260320 064740 1774007264.178 25.800 20260320 064744 1774007268.125 25.780 20260320 064748 1774007272.602 25.750 20260320 064752 1774007276.548 25.790 20260320 064756 1774007281.025 25.760 20260320 064801 1774007282.729 25.770 20260320 064802 1774007287.204 25.790 20260320 064807 1774007291.148 25.770 20260320 064811 1774007295.614 25.760 20260320 064815 1774007299.572 25.760 20260320 064819 1774007304.071 25.770 20260320 064824 1774007307.991 25.770 20260320 064827 1774007311.373 25.790 20260320 064831 1774007315.291 25.820 20260320 064835 1774007319.231 25.900 20260320 064839 1774007323.711 25.890 20260320 064843 1774007326.535 25.910 20260320 064846 1774007331.013 25.930 20260320 064851 1774007334.955 25.900 20260320 064854 1774007339.437 25.920 20260320 064859 1774007342.252 25.920 20260320 064902 1774007346.732 25.960 20260320 064906 1774007348.437 25.940 20260320 064908 1774007352.917 25.940 20260320 064912 1774007356.859 25.950 20260320 064916 1774007360.219 25.970 20260320 064920 1774007364.158 25.970 20260320 064924 1774007368.635 26.010 20260320 064928 1774007371.462 26.010 20260320 064931 1774007375.933 26.020 20260320 064935 1774007379.881 26.020 20260320 064939 1774007384.383 26.020 20260320 064944 1774007387.185 26.010 20260320 064947 1774007390.543 25.990 20260320 064950 1774007394.481 25.980 20260320 064954 1774007398.985 26.040 20260320 064958 1774007402.900 26.040 20260320 065002 1774007406.847 25.990 20260320 065006 1774007410.202 25.990 20260320 065010 1774007414.144 26.020 20260320 065014 1774007418.620 26.010 20260320 065018 1774007422.564 25.970 20260320 065022 1774007427.037 25.960 20260320 065027 1774007430.989 25.940 20260320 065030 1774007436.053 25.960 20260320 065036 1774007440.530 25.940 20260320 065040 1774007443.349 25.950 20260320 065043 1774007445.583 25.940 20260320 065045 1774007450.091 25.940 20260320 065050 1774007454.006 25.920 20260320 065054 1774007457.953 25.890 20260320 065057 1774007462.419 25.860 20260320 065102 1774007466.372 25.840 20260320 065106 1774007470.843 25.840 20260320 065110 1774007474.792 25.860 20260320 065114 1774007478.147 25.860 20260320 065118 1774007479.857 25.870 20260320 065119 1774007484.334 25.870 20260320 065124 1774007488.277 25.890 20260320 065128 1774007492.747 25.910 20260320 065132 1774007496.700 25.910 20260320 065136 1774007500.059 25.930 20260320 065140 1774007504.001 25.910 20260320 065144 1774007507.362 25.930 20260320 065147 1774007510.181 25.940 20260320 065150 1774007514.653 25.920 20260320 065154 1774007517.476 25.910 20260320 065157 1774007521.949 25.910 20260320 065201 1774007525.901 25.940 20260320 065205 1774007530.406 26.010 20260320 065210 1774007533.205 25.980 20260320 065213 1774007537.706 25.960 20260320 065217 1774007541.625 25.950 20260320 065221 1774007543.864 25.950 20260320 065223 1774007547.806 25.940 20260320 065227 1774007550.042 25.960 20260320 065230 1774007556.222 25.950 20260320 065236 1774007560.170 25.970 20260320 065240 1774007564.647 25.970 20260320 065244 1774007568.591 25.980 20260320 065248 1774007573.068 25.990 20260320 065253 1774007575.890 25.990 20260320 065255 1774007579.247 25.970 20260320 065259 1774007581.513 25.960 20260320 065301 1774007585.429 25.970 20260320 065305 1774007589.374 25.950 20260320 065309 1774007593.853 25.960 20260320 065313 1774007597.792 25.970 20260320 065317 1774007602.266 25.970 20260320 065322 1774007603.974 25.960 20260320 065323 1774007609.568 25.940 20260320 065329 1774007612.406 25.940 20260320 065332 1774007616.881 25.940 20260320 065336 1774007618.577 25.940 20260320 065338 1774007623.051 25.950 20260320 065343 1774007626.993 25.930 20260320 065346 1774007631.470 25.920 20260320 065351 1774007635.413 25.910 20260320 065355 1774007639.921 25.920 20260320 065359 1774007643.838 25.900 20260320 065403 1774007647.778 25.940 20260320 065407 1774007651.133 25.940 20260320 065411 1774007655.082 25.920 20260320 065415 1774007658.438 25.920 20260320 065418 1774007662.382 25.920 20260320 065422 1774007666.857 25.930 20260320 065426 1774007670.805 25.920 20260320 065430 1774007675.277 25.900 20260320 065435 1774007679.233 25.920 20260320 065439 1774007682.590 25.950 20260320 065442 1774007687.643 25.960 20260320 065447 1774007691.588 25.960 20260320 065451 1774007694.947 25.960 20260320 065454 1774007698.330 25.950 20260320 065458 1774007702.248 25.950 20260320 065502 1774007706.188 25.960 20260320 065506 1774007709.538 25.950 20260320 065509 1774007713.490 25.940 20260320 065513 1774007717.964 25.960 20260320 065517 1774007719.080 25.940 20260320 065519 1774007725.267 25.920 20260320 065525 1774007729.215 25.920 20260320 065529 1774007732.573 25.920 20260320 065532 1774007735.394 25.910 20260320 065535 1774007740.986 25.920 20260320 065540 1774007744.933 25.920 20260320 065544 1774007749.438 25.920 20260320 065549 1774007753.348 25.910 20260320 065553 1774007757.296 25.930 20260320 065557 1774007761.768 25.920 20260320 065601 1774007765.716 25.910 20260320 065605 1774007770.190 25.890 20260320 065610 1774007774.140 25.880 20260320 065614 1774007777.499 25.870 20260320 065617 1774007781.437 25.840 20260320 065621 1774007784.797 25.830 20260320 065624 1774007787.622 25.840 20260320 065627 1774007792.104 25.870 20260320 065632 1774007796.045 25.860 20260320 065636 1774007800.545 25.860 20260320 065640 1774007804.466 25.880 20260320 065644 1774007808.405 25.920 20260320 065648 1774007812.885 25.910 20260320 065652 1774007816.830 25.920 20260320 065656 1774007821.309 25.960 20260320 065701 1774007825.247 25.930 20260320 065705 1774007828.603 25.940 20260320 065708 1774007831.424 25.920 20260320 065711 1774007835.901 25.910 20260320 065715 1774007839.845 25.900 20260320 065719 1774007843.203 25.910 20260320 065723 1774007847.146 25.900 20260320 065727 1774007851.651 25.900 20260320 065731 1774007854.450 25.880 20260320 065734 1774007858.954 25.890 20260320 065738 1774007862.867 25.890 20260320 065742 1774007866.811 25.880 20260320 065746 1774007871.283 25.900 20260320 065751 1774007874.116 25.880 20260320 065754 1774007878.593 25.900 20260320 065758 1774007882.536 25.900 20260320 065802 1774007887.013 25.910 20260320 065807 1774007890.954 25.890 20260320 065810 1774007894.310 25.890 20260320 065814 1774007898.258 25.880 20260320 065818 1774007902.759 25.890 20260320 065822 1774007905.557 25.890 20260320 065825 1774007908.913 25.910 20260320 065828 1774007912.857 25.930 20260320 065832 1774007917.362 25.960 20260320 065837 1774007921.275 25.960 20260320 065841 1774007925.223 25.960 20260320 065845 1774007928.579 25.960 20260320 065848 1774007931.963 25.990 20260320 065851 1774007934.761 25.950 20260320 065854 1774007939.265 25.940 20260320 065859 1774007943.180 25.980 20260320 065903 1774007947.121 25.960 20260320 065907 1774007950.478 25.940 20260320 065910 1774007954.426 25.930 20260320 065914 1774007957.777 25.920 20260320 065917 1774007961.727 25.900 20260320 065921 1774007966.203 25.900 20260320 065926 1774007970.149 25.910 20260320 065930 1774007972.382 25.920 20260320 065932 1774007976.329 25.900 20260320 065936 1774007979.681 25.890 20260320 065939 1774007983.631 25.900 20260320 065943 1774007988.111 25.910 20260320 065948 1774007990.931 25.870 20260320 065950 1774007995.397 25.880 20260320 065955 1774007998.231 25.900 20260320 065958 1774008002.702 25.870 20260320 070002 1774008006.654 25.870 20260320 070006 1774008011.137 25.880 20260320 070011 1774008015.068 25.890 20260320 070015 1774008019.575 25.840 20260320 070019 1774008023.482 25.840 20260320 070023 1774008027.412 25.840 20260320 070027 1774008031.890 25.840 20260320 070031 1774008035.831 25.840 20260320 070035 1774008040.310 25.820 20260320 070040 1774008044.248 25.860 20260320 070044 1774008048.721 25.870 20260320 070048 1774008052.673 25.900 20260320 070052 1774008056.616 25.910 20260320 070056 1774008061.091 25.930 20260320 070101 1774008063.918 25.940 20260320 070103 1774008068.395 25.960 20260320 070108 1774008072.335 25.960 20260320 070112 1774008076.808 25.970 20260320 070116 1774008080.752 25.960 20260320 070120 1774008084.110 25.990 20260320 070124 1774008088.057 26.010 20260320 070128 1774008092.531 25.990 20260320 070132 1774008095.353 26.030 20260320 070135 1774008098.705 26.020 20260320 070138 1774008102.653 25.990 20260320 070142 1774008107.122 25.970 20260320 070147 1774008109.926 25.960 20260320 070149 1774008113.278 25.960 20260320 070153 1774008118.346 25.980 20260320 070158 1774008122.850 25.960 20260320 070202 1774008126.768 25.930 20260320 070206 1774008130.710 25.960 20260320 070210 1774008135.178 25.940 20260320 070215 1774008139.128 25.940 20260320 070219 1774008143.600 25.940 20260320 070223 1774008147.552 25.890 20260320 070227 1774008152.053 25.900 20260320 070232 1774008155.963 25.910 20260320 070235 1774008159.358 25.890 20260320 070239 1774008163.269 25.910 20260320 070243 1774008167.218 25.880 20260320 070247 1774008171.684 25.900 20260320 070251 1774008175.635 25.900 20260320 070255 1774008178.988 25.880 20260320 070258 1774008182.941 25.860 20260320 070302 1774008187.413 25.880 20260320 070307 1774008191.353 25.860 20260320 070311 1774008194.709 25.890 20260320 070314 1774008198.656 25.870 20260320 070318 1774008202.008 25.880 20260320 070322 1774008205.960 25.860 20260320 070325 1774008210.465 25.890 20260320 070330 1774008214.368 25.890 20260320 070334 1774008218.325 25.860 20260320 070338 1774008222.805 25.860 20260320 070342 1774008226.747 25.870 20260320 070346 1774008231.221 25.860 20260320 070351 1774008234.039 25.830 20260320 070354 1774008238.513 25.820 20260320 070358 1774008242.464 25.810 20260320 070402 1774008246.970 25.870 20260320 070406 1774008249.766 25.890 20260320 070409 1774008254.271 25.900 20260320 070414 1774008258.174 25.890 20260320 070418 1774008262.111 25.880 20260320 070422 1774008266.584 25.880 20260320 070426 1774008270.533 25.890 20260320 070430 1774008275.012 25.900 20260320 070435 1774008278.954 25.870 20260320 070438 1774008283.434 25.860 20260320 070443 1774008287.372 25.840 20260320 070447 1774008291.316 25.820 20260320 070451 1774008294.670 25.820 20260320 070454 1774008299.733 25.840 20260320 070459 1774008303.086 25.840 20260320 070503 1774008305.918 25.860 20260320 070505 1774008310.395 25.880 20260320 070510 1774008314.340 25.860 20260320 070514 1774008317.693 25.860 20260320 070517 1774008319.926 25.890 20260320 070519 1774008323.874 25.930 20260320 070523 1774008327.822 25.920 20260320 070527 1774008332.292 25.960 20260320 070532 1774008336.242 25.940 20260320 070536 1774008340.705 25.960 20260320 070540 1774008344.662 25.930 20260320 070544 1774008349.133 25.930 20260320 070549 1774008353.078 25.940 20260320 070553 1774008357.026 25.940 20260320 070557 1774008361.504 25.930 20260320 070601 1774008363.742 25.950 20260320 070603 1774008367.677 25.990 20260320 070607 1774008371.628 26.010 20260320 070611 1774008376.105 26.020 20260320 070616 1774008380.044 26.030 20260320 070620 1774008384.513 25.970 20260320 070624 1774008388.468 25.960 20260320 070628 1774008391.825 25.960 20260320 070631 1774008395.768 25.980 20260320 070635 1774008396.886 25.960 20260320 070636 1774008400.832 25.940 20260320 070640 1774008406.426 25.930 20260320 070646 1774008410.370 25.920 20260320 070650 1774008414.847 25.930 20260320 070654 1774008418.782 25.930 20260320 070658 1774008422.734 25.920 20260320 070702 1774008427.209 25.960 20260320 070707 1774008431.154 25.960 20260320 070711 1774008435.623 25.980 20260320 070715 1774008439.577 25.980 20260320 070719 1774008444.053 25.990 20260320 070724 1774008447.992 25.970 20260320 070727 1774008451.344 25.960 20260320 070731 1774008454.181 25.960 20260320 070734 1774008457.533 25.950 20260320 070737 1774008460.360 25.950 20260320 070740 1774008463.717 25.930 20260320 070743 1774008467.659 25.920 20260320 070747 1774008472.137 25.930 20260320 070752 1774008473.843 25.910 20260320 070753 1774008478.320 25.920 20260320 070758 1774008482.264 25.940 20260320 070802 1774008486.744 25.940 20260320 070806 1774008490.683 25.940 20260320 070810 1774008495.166 25.940 20260320 070815 1774008499.106 25.930 20260320 070819 1774008504.166 25.930 20260320 070824 1774008508.645 25.940 20260320 070828 1774008511.468 25.920 20260320 070831 1774008515.950 25.890 20260320 070835 1774008518.771 25.900 20260320 070838 1774008521.009 25.910 20260320 070841 1774008524.949 25.910 20260320 070844 1774008530.538 25.890 20260320 070850 1774008534.488 25.900 20260320 070854 1774008538.964 25.890 20260320 070858 1774008542.902 25.910 20260320 070902 1774008546.259 25.900 20260320 070906 1774008550.200 25.870 20260320 070910 1774008554.685 25.870 20260320 070914 1774008557.477 25.890 20260320 070917 1774008560.834 25.910 20260320 070920 1774008564.786 25.900 20260320 070924 1774008569.289 25.890 20260320 070929 1774008573.202 25.880 20260320 070933 1774008577.148 25.880 20260320 070937 1774008581.604 25.830 20260320 070941 1774008582.722 25.840 20260320 070942 1774008586.652 25.860 20260320 070946 1774008591.128 25.830 20260320 070951 1774008593.951 25.820 20260320 070953 1774008598.427 25.810 20260320 070958 1774008601.260 25.800 20260320 071001 1774008605.729 25.780 20260320 071005 1774008609.676 25.770 20260320 071009 1774008613.621 25.750 20260320 071013 1774008616.983 25.770 20260320 071016 1774008620.923 25.750 20260320 071020 1774008625.392 25.750 20260320 071025 1774008628.224 25.770 20260320 071028 1774008632.689 25.790 20260320 071032 1774008636.643 25.830 20260320 071036 1774008641.117 25.830 20260320 071041 1774008645.063 25.860 20260320 071045 1774008649.534 25.820 20260320 071049 1774008653.482 25.830 20260320 071053 1774008655.721 25.820 20260320 071055 1774008659.666 25.810 20260320 071059 1774008664.136 25.810 20260320 071104 1774008666.969 25.830 20260320 071106 1774008671.446 25.820 20260320 071111 1774008675.385 25.870 20260320 071115 1774008676.504 25.880 20260320 071116 1774008682.689 25.890 20260320 071122 1774008686.038 25.900 20260320 071126 1774008689.988 25.900 20260320 071129 1774008691.108 25.910 20260320 071131 1774008695.047 25.920 20260320 071135 1774008699.525 25.940 20260320 071139 1774008702.353 25.960 20260320 071142 1774008704.591 25.970 20260320 071144 1774008708.535 25.950 20260320 071148 1774008711.892 25.950 20260320 071151 1774008715.837 25.940 20260320 071155 1774008718.079 25.920 20260320 071158 1774008722.558 25.900 20260320 071202 1774008725.373 25.890 20260320 071205 1774008729.849 25.900 20260320 071209 1774008731.558 25.890 20260320 071211 1774008736.035 25.910 20260320 071216 1774008739.976 25.940 20260320 071219 1774008744.449 25.950 20260320 071224 1774008745.040 25.940 20260320 071225 1774008749.517 25.950 20260320 071229 1774008753.459 25.970 20260320 071233 1774008757.935 26.010 20260320 071237 1774008761.883 26.030 20260320 071241 1774008765.241 26.030 20260320 071245 1774008769.180 26.030 20260320 071249 1774008773.653 26.020 20260320 071253 1774008777.600 26.020 20260320 071257 1774008781.546 25.990 20260320 071301 1774008784.900 26.010 20260320 071304 1774008788.256 25.990 20260320 071308 1774008792.197 25.960 20260320 071312 1774008796.148 25.940 20260320 071316 1774008798.384 25.940 20260320 071318 1774008802.862 25.930 20260320 071322 1774008805.685 25.940 20260320 071325 1774008810.156 25.940 20260320 071330 1774008814.106 25.940 20260320 071334 1774008818.052 25.950 20260320 071338 1774008822.526 25.940 20260320 071342 1774008826.472 25.950 20260320 071346 1774008830.948 25.950 20260320 071350 1774008833.771 25.980 20260320 071353 1774008838.245 26.010 20260320 071358 1774008842.190 26.070 20260320 071402 1774008846.662 26.080 20260320 071406 1774008849.494 26.110 20260320 071409 1774008853.976 26.150 20260320 071413 1774008857.912 26.150 20260320 071417 1774008861.263 26.190 20260320 071421 1774008862.970 26.200 20260320 071422 1774008867.441 26.230 20260320 071427 1774008871.400 26.170 20260320 071431 1774008875.878 26.160 20260320 071435 1774008879.819 26.150 20260320 071439 1774008883.761 26.130 20260320 071443 1774008888.235 26.160 20260320 071448 1774008892.181 26.120 20260320 071452 1774008896.649 26.110 20260320 071456 1774008899.482 26.100 20260320 071459 1774008902.840 26.080 20260320 071502 1774008905.074 26.090 20260320 071505 1774008909.020 26.090 20260320 071509 1774008912.966 26.110 20260320 071512 1774008917.441 26.110 20260320 071517 1774008921.380 26.130 20260320 071521 1774008924.736 26.150 20260320 071524 1774008927.568 26.150 20260320 071527 1774008932.046 26.130 20260320 071532 1774008935.985 26.170 20260320 071535 1774008939.338 26.180 20260320 071539 1774008942.170 26.180 20260320 071542 1774008946.647 26.210 20260320 071546 1774008949.471 26.230 20260320 071549 1774008953.945 26.220 20260320 071553 1774008957.892 26.200 20260320 071557 1774008962.368 26.200 20260320 071602 1774008966.311 26.190 20260320 071606 1774008968.548 26.180 20260320 071608 1774008972.493 26.200 20260320 071612 1774008976.975 26.210 20260320 071616 1774008980.916 26.230 20260320 071620 1774008985.394 26.230 20260320 071625 1774008989.336 26.270 20260320 071629 1774008993.277 26.300 20260320 071633 1774008997.745 26.300 20260320 071637 1774009001.699 26.280 20260320 071641 1774009006.177 26.320 20260320 071646 1774009010.118 26.320 20260320 071650 1774009014.599 26.330 20260320 071654 1774009018.535 26.310 20260320 071658 1774009022.482 26.270 20260320 071702 1774009026.955 26.240 20260320 071706 1774009030.901 26.230 20260320 071710 1774009035.375 26.190 20260320 071715 1774009039.321 26.190 20260320 071719 1774009040.441 26.180 20260320 071720 1774009044.385 26.190 20260320 071724 1774009048.844 26.180 20260320 071728 1774009052.781 26.200 20260320 071732 1774009056.138 26.180 20260320 071736 1774009060.080 26.200 20260320 071740 1774009064.554 26.170 20260320 071744 1774009068.505 26.110 20260320 071748 1774009072.978 26.080 20260320 071752 1774009076.919 26.070 20260320 071756 1774009081.424 26.040 20260320 071801 1774009085.337 26.020 20260320 071805 1774009089.287 26.010 20260320 071809 1774009093.752 26.020 20260320 071813 1774009096.587 26.010 20260320 071816 1774009101.059 26.040 20260320 071821 1774009105.003 26.060 20260320 071825 1774009109.484 26.050 20260320 071829 1774009113.425 26.040 20260320 071833 1774009116.782 26.080 20260320 071836 1774009120.726 26.090 20260320 071840 1774009124.083 26.080 20260320 071844 1774009128.029 26.050 20260320 071848 1774009132.534 26.090 20260320 071852 1774009136.448 26.070 20260320 071856 1774009140.394 26.070 20260320 071900 1774009144.863 26.040 20260320 071904 1774009147.694 26.030 20260320 071907 1774009152.169 26.030 20260320 071912 1774009156.116 26.020 20260320 071916 1774009160.589 25.970 20260320 071920 1774009164.534 25.960 20260320 071924 1774009169.039 25.940 20260320 071929 1774009171.839 25.960 20260320 071931 1774009176.342 25.940 20260320 071936 1774009180.256 25.930 20260320 071940 1774009184.202 25.920 20260320 071944 1774009188.685 25.870 20260320 071948 1774009192.623 25.880 20260320 071952 1774009197.103 25.880 20260320 071957 1774009201.044 25.890 20260320 072001 1774009205.546 25.880 20260320 072005 1774009209.465 25.840 20260320 072009 1774009213.406 25.800 20260320 072013 1774009215.646 25.800 20260320 072015 1774009220.147 25.820 20260320 072020 1774009221.824 25.820 20260320 072021 1774009226.295 25.830 20260320 072026 1774009230.247 25.890 20260320 072030 1774009232.485 25.910 20260320 072032 1774009235.309 25.920 20260320 072035 1774009239.782 25.910 20260320 072039 1774009243.727 25.940 20260320 072043 1774009248.202 25.940 20260320 072048 1774009252.142 25.950 20260320 072052 1774009256.651 25.910 20260320 072056 1774009260.557 25.910 20260320 072100 1774009262.787 25.920 20260320 072102 1774009265.599 25.910 20260320 072105 1774009270.067 25.900 20260320 072110 1774009273.991 25.930 20260320 072113 1774009276.225 25.910 20260320 072116 1774009284.650 25.900 20260320 072124 1774009287.481 25.890 20260320 072127 1774009291.961 25.910 20260320 072131 1774009295.902 25.910 20260320 072135 1774009300.369 25.910 20260320 072140 1774009304.321 25.910 20260320 072144 1774009308.824 25.940 20260320 072148 1774009312.736 25.910 20260320 072152 1774009316.684 25.920 20260320 072156 1774009321.147 25.920 20260320 072201 1774009325.094 25.920 20260320 072205 1774009329.569 25.940 20260320 072209 1774009333.524 25.910 20260320 072213 1774009338.029 25.890 20260320 072218 1774009341.941 25.890 20260320 072221 1774009345.887 25.880 20260320 072225 1774009350.356 25.870 20260320 072230 1774009353.190 25.840 20260320 072233 1774009357.658 25.840 20260320 072237 1774009361.606 25.830 20260320 072241 1774009363.847 25.830 20260320 072243 1774009367.789 25.820 20260320 072247 1774009372.266 25.820 20260320 072252 1774009375.095 25.820 20260320 072255 1774009379.573 25.810 20260320 072259 1774009383.513 25.820 20260320 072303 1774009387.987 25.830 20260320 072307 1774009391.931 25.800 20260320 072311 1774009396.437 25.800 20260320 072316 1774009400.355 25.790 20260320 072320 1774009404.299 25.770 20260320 072324 1774009407.656 25.810 20260320 072327 1774009411.600 25.810 20260320 072331 1774009416.084 25.840 20260320 072336 1774009418.341 25.870 20260320 072338 1774009422.265 25.880 20260320 072342 1774009426.201 25.910 20260320 072346 1774009430.677 25.920 20260320 072350 1774009434.623 25.980 20260320 072354 1774009436.863 26.020 20260320 072356 1774009440.805 26.020 20260320 072400 1774009445.288 26.030 20260320 072405 1774009449.225 26.020 20260320 072409 1774009453.702 26.040 20260320 072413 1774009456.527 26.010 20260320 072416 1774009460.994 25.980 20260320 072420 1774009464.941 26.010 20260320 072424 1774009469.449 25.980 20260320 072429 1774009473.362 26.020 20260320 072433 1774009476.749 26.010 20260320 072436 1774009480.664 26.010 20260320 072440 1774009484.611 25.980 20260320 072444 1774009489.083 25.970 20260320 072449 1774009491.912 25.950 20260320 072451 1774009496.379 25.940 20260320 072456 1774009499.211 25.930 20260320 072459 1774009503.686 25.930 20260320 072503 1774009505.951 25.940 20260320 072505 1774009509.866 25.950 20260320 072509 1774009513.810 25.950 20260320 072513 1774009518.285 25.970 20260320 072518 1774009522.228 25.960 20260320 072522 1774009526.701 25.960 20260320 072526 1774009530.644 25.930 20260320 072530 1774009535.158 25.920 20260320 072535 1774009539.070 25.930 20260320 072539 1774009543.018 25.960 20260320 072543 1774009547.483 25.960 20260320 072547 1774009551.408 26.010 20260320 072551 1774009554.761 25.990 20260320 072554 1774009558.684 26.020 20260320 072558 1774009562.044 26.010 20260320 072602 1774009565.989 25.990 20260320 072605 1774009570.464 26.020 20260320 072610 1774009572.728 26.010 20260320 072612 1774009576.644 26.010 20260320 072616 1774009580.588 25.990 20260320 072620 1774009585.040 25.970 20260320 072625 1774009587.270 26.010 20260320 072627 1774009591.227 26.050 20260320 072631 1774009593.459 26.030 20260320 072633 1774009597.404 26.030 20260320 072637 1774009601.869 26.020 20260320 072641 1774009604.703 26.030 20260320 072644 1774009609.148 26.010 20260320 072649 1774009613.074 25.980 20260320 072653 1774009617.537 25.970 20260320 072657 1774009620.341 25.960 20260320 072700 1774009624.798 25.970 20260320 072704 1774009628.740 25.980 20260320 072708 1774009633.253 25.970 20260320 072713 1774009636.054 26.010 20260320 072716 1774009640.498 26.040 20260320 072720 1774009644.417 26.060 20260320 072724 1774009648.370 26.080 20260320 072728 1774009652.843 26.080 20260320 072732 1774009656.789 26.070 20260320 072736 1774009660.148 26.080 20260320 072740 1774009662.972 26.100 20260320 072742 1774009666.329 26.150 20260320 072746 1774009670.273 26.150 20260320 072750 1774009674.748 26.130 20260320 072754 1774009678.693 26.110 20260320 072758 1774009683.158 26.110 20260320 072803 1774009687.117 26.150 20260320 072807 1774009691.584 26.170 20260320 072811 1774009695.528 26.150 20260320 072815 1774009699.478 26.170 20260320 072819 1774009703.956 26.100 20260320 072823 1774009707.891 26.050 20260320 072827 1774009712.358 26.030 20260320 072832 1774009716.295 26.020 20260320 072836 1774009720.757 26.020 20260320 072840 1774009724.667 26.010 20260320 072844 1774009729.121 26.030 20260320 072849 1774009733.066 26.040 20260320 072853 1774009735.305 26.050 20260320 072855 1774009739.211 26.060 20260320 072859 1774009742.566 26.060 20260320 072902 1774009746.512 26.070 20260320 072906 1774009749.866 26.080 20260320 072909 1774009753.806 26.070 20260320 072913 1774009758.282 26.100 20260320 072918 1774009762.233 26.080 20260320 072922 1774009766.715 26.090 20260320 072926 1774009767.297 26.080 20260320 072927 1774009771.770 26.070 20260320 072931 1774009775.717 26.060 20260320 072935 1774009780.177 26.040 20260320 072940 1774009784.124 26.040 20260320 072944 1774009788.599 26.050 20260320 072948 1774009792.543 26.030 20260320 072952 1774009795.899 26.030 20260320 072955 1774009798.725 26.030 20260320 072958 1774009802.084 26.030 20260320 073002 1774009806.028 26.080 20260320 073006 1774009810.504 26.080 20260320 073010 1774009813.333 26.080 20260320 073013 1774009816.690 26.100 20260320 073016 1774009820.631 26.120 20260320 073020 1774009825.096 26.120 20260320 073025 1774009829.020 26.150 20260320 073029 1774009833.478 26.150 20260320 073033 1774009836.302 26.170 20260320 073036 1774009840.774 26.170 20260320 073040 1774009844.718 26.200 20260320 073044 1774009849.172 26.210 20260320 073049 1774009853.108 26.220 20260320 073053 1774009857.052 26.240 20260320 073057 1774009858.171 26.230 20260320 073058 1774009862.636 26.260 20260320 073102 1774009865.470 26.280 20260320 073105 1774009869.945 26.310 20260320 073109 1774009871.654 26.310 20260320 073111 1774009875.011 26.280 20260320 073115 1774009879.488 26.320 20260320 073119 1774009883.403 26.320 20260320 073123 1774009887.350 26.320 20260320 073127 1774009890.704 26.320 20260320 073130 1774009894.091 26.300 20260320 073134 1774009898.008 26.260 20260320 073138 1774009901.952 26.260 20260320 073141 1774009906.423 26.220 20260320 073146 1774009909.250 26.210 20260320 073149 1774009913.711 26.180 20260320 073153 1774009917.646 26.180 20260320 073157 1774009922.108 26.130 20260320 073202 1774009926.026 26.130 20260320 073206 1774009930.482 26.110 20260320 073210 1774009934.423 26.100 20260320 073214 1774009938.885 26.070 20260320 073218 1774009942.795 26.060 20260320 073222 1774009947.263 26.030 20260320 073227 1774009951.204 26.020 20260320 073231 1774009955.677 26.010 20260320 073235 1774009959.590 25.990 20260320 073239 1774009963.538 25.960 20260320 073243 1774009968.011 26.010 20260320 073248 1774009971.956 26.040 20260320 073251 1774009976.423 26.030 20260320 073256 1774009980.359 26.020 20260320 073300 1774009984.817 25.980 20260320 073304 1774009988.776 25.960 20260320 073308 1774009992.720 25.980 20260320 073312 1774009996.078 25.980 20260320 073316 1774010000.021 25.960 20260320 073320 1774010004.490 25.950 20260320 073324 1774010007.322 25.950 20260320 073327 1774010011.791 25.930 20260320 073331 1774010015.741 25.910 20260320 073335 1774010019.098 25.910 20260320 073339 1774010023.043 25.910 20260320 073343 1774010027.506 25.910 20260320 073347 1774010031.465 25.920 20260320 073351 1774010034.822 25.890 20260320 073354 1774010038.759 25.870 20260320 073358 1774010043.236 25.890 20260320 073403 1774010044.947 25.880 20260320 073404 1774010049.423 25.900 20260320 073409 1774010052.244 25.880 20260320 073412 1774010056.709 25.910 20260320 073416 1774010059.510 25.910 20260320 073419 1774010063.970 25.960 20260320 073423 1774010065.089 25.940 20260320 073425 1774010070.145 25.920 20260320 073430 1774010073.495 25.910 20260320 073433 1774010077.448 25.930 20260320 073437 1774010081.394 25.910 20260320 073441 1774010085.868 25.960 20260320 073445 1774010089.814 25.970 20260320 073449 1774010093.173 25.950 20260320 073453 1774010095.411 25.960 20260320 073455 1774010099.355 25.940 20260320 073459 1774010101.599 25.950 20260320 073501 1774010105.533 25.950 20260320 073505 1774010108.891 25.980 20260320 073508 1774010111.718 25.960 20260320 073511 1774010116.185 25.950 20260320 073516 1774010119.018 25.950 20260320 073519 1774010123.479 25.950 20260320 073523 1774010127.402 25.980 20260320 073527 1774010131.875 25.990 20260320 073531 1774010133.035 26.010 20260320 073533 1774010140.336 25.990 20260320 073540 1774010143.121 25.960 20260320 073543 1774010148.162 25.950 20260320 073548 1774010152.612 25.930 20260320 073552 1774010156.545 25.920 20260320 073556 1774010159.894 25.920 20260320 073559 1774010163.820 25.910 20260320 073603 1774010166.046 25.910 20260320 073606 1774010170.514 25.900 20260320 073610 1774010172.199 25.900 20260320 073612 1774010176.662 25.900 20260320 073616 1774010180.601 25.910 20260320 073620 1774010185.067 25.860 20260320 073625 1774010188.976 25.890 20260320 073628 1774010193.429 25.890 20260320 073633 1774010197.323 25.890 20260320 073637 1774010201.778 25.910 20260320 073641 1774010205.689 25.910 20260320 073645 1774010210.167 25.900 20260320 073650 1774010212.987 25.910 20260320 073652 1774010218.612 25.930 20260320 073658 1774010222.527 25.930 20260320 073702 1774010226.473 25.920 20260320 073706 1774010230.943 25.910 20260320 073710 1774010233.771 25.920 20260320 073713 1774010238.244 25.930 20260320 073718 1774010240.513 25.910 20260320 073720 1774010244.423 25.910 20260320 073724 1774010248.374 25.940 20260320 073728 1774010252.847 25.920 20260320 073732 1774010256.794 25.910 20260320 073736 1774010260.150 25.910 20260320 073740 1774010264.096 25.940 20260320 073744 1774010268.566 25.950 20260320 073748 1774010272.515 25.960 20260320 073752 1774010274.757 25.940 20260320 073754 1774010278.699 25.950 20260320 073758 1774010283.166 25.910 20260320 073803 1774010287.120 25.930 20260320 073807 1774010288.239 25.940 20260320 073808 1774010292.180 25.920 20260320 073812 1774010296.647 25.930 20260320 073816 1774010300.597 25.920 20260320 073820 1774010305.068 25.890 20260320 073825 1774010309.016 25.900 20260320 073829 1774010313.525 25.870 20260320 073833 1774010317.437 25.880 20260320 073837 1774010321.386 25.870 20260320 073841 1774010325.863 25.860 20260320 073845 1774010329.804 25.860 20260320 073849 1774010333.161 25.840 20260320 073853 1774010337.107 25.820 20260320 073857 1774010341.571 25.810 20260320 073901 1774010345.522 25.830 20260320 073905 1774010346.638 25.820 20260320 073906 1774010350.588 25.800 20260320 073910 1774010355.061 25.810 20260320 073915 1774010359.007 25.800 20260320 073919 1774010363.470 25.770 20260320 073923 1774010367.374 25.770 20260320 073927 1774010371.835 25.780 20260320 073931 1774010373.557 25.770 20260320 073933 1774010379.139 25.760 20260320 073939 1774010383.085 25.750 20260320 073943 1774010385.310 25.750 20260320 073945 1774010389.222 25.770 20260320 073949 1774010393.686 25.750 20260320 073953 1774010397.629 25.780 20260320 073957 1774010399.860 25.770 20260320 073959 1774010404.312 25.770 20260320 074004 1774010408.205 25.800 20260320 074008 1774010412.674 25.830 20260320 074012 1774010415.474 25.810 20260320 074015 1774010418.829 25.830 20260320 074018 1774010422.751 25.830 20260320 074022 1774010423.869 25.820 20260320 074023 1774010428.337 25.810 20260320 074028 1774010432.252 25.790 20260320 074032 1774010436.188 25.780 20260320 074036 1774010440.655 25.770 20260320 074040 1774010444.609 25.790 20260320 074044 1774010447.964 25.770 20260320 074047 1774010450.790 25.770 20260320 074050 1774010454.141 25.770 20260320 074054 1774010458.092 25.800 20260320 074058 1774010462.565 25.780 20260320 074102 1774010466.504 25.760 20260320 074106 1774010470.970 25.770 20260320 074110 1774010474.878 25.800 20260320 074114 1774010475.995 25.790 20260320 074115 1774010481.060 25.800 20260320 074121 1774010484.415 25.810 20260320 074124 1774010488.361 25.830 20260320 074128 1774010491.704 25.840 20260320 074131 1774010496.168 25.840 20260320 074136 1774010500.085 25.840 20260320 074140 1774010504.020 25.820 20260320 074144 1774010508.486 25.840 20260320 074148 1774010511.321 25.910 20260320 074151 1774010513.559 25.940 20260320 074153 1774010518.061 25.960 20260320 074158 1774010521.972 25.990 20260320 074201 1774010525.362 26.010 20260320 074205 1774010529.275 26.020 20260320 074209 1774010533.224 26.020 20260320 074213 1774010537.688 26.010 20260320 074217 1774010541.645 25.970 20260320 074221 1774010546.112 25.940 20260320 074226 1774010550.061 25.970 20260320 074230 1774010553.416 25.960 20260320 074233 1774010557.368 25.990 20260320 074237 1774010561.869 26.020 20260320 074241 1774010565.778 26.050 20260320 074245 1774010569.729 26.070 20260320 074249 1774010574.204 26.090 20260320 074254 1774010578.151 26.110 20260320 074258 1774010582.618 26.110 20260320 074302 1774010586.571 26.130 20260320 074306 1774010591.074 26.160 20260320 074311 1774010594.991 26.170 20260320 074314 1774010598.375 26.150 20260320 074318 1774010602.294 26.130 20260320 074322 1774010604.531 26.100 20260320 074324 1774010608.475 26.090 20260320 074328 1774010611.833 26.110 20260320 074331 1774010614.655 26.110 20260320 074334 1774010619.127 26.120 20260320 074339 1774010621.955 26.110 20260320 074341 1774010626.428 26.110 20260320 074346 1774010628.138 26.080 20260320 074348 1774010631.501 26.070 20260320 074351 1774010634.877 26.060 20260320 074354 1774010638.798 26.040 20260320 074358 1774010642.740 26.040 20260320 074402 1774010647.212 26.020 20260320 074407 1774010649.482 26.030 20260320 074409 1774010653.394 25.990 20260320 074413 1774010656.783 26.020 20260320 074416 1774010660.700 26.010 20260320 074420 1774010664.644 26.040 20260320 074424 1774010669.120 26.030 20260320 074429 1774010673.066 26.050 20260320 074433 1774010677.543 26.030 20260320 074437 1774010681.484 26.050 20260320 074441 1774010685.988 26.080 20260320 074445 1774010689.902 26.050 20260320 074449 1774010693.848 26.050 20260320 074453 1774010697.203 26.040 20260320 074457 1774010701.149 25.990 20260320 074501 1774010705.629 26.020 20260320 074505 1774010708.450 26.010 20260320 074508 1774010711.807 26.010 20260320 074511 1774010714.046 26.020 20260320 074514 1774010720.220 26.010 20260320 074520 1774010724.172 26.010 20260320 074524 1774010727.519 26.010 20260320 074527 1774010731.474 26.030 20260320 074531 1774010735.940 26.030 20260320 074535 1774010739.891 26.020 20260320 074539 1774010743.245 26.010 20260320 074543 1774010747.194 26.020 20260320 074547 1774010751.697 25.990 20260320 074551 1774010755.615 25.980 20260320 074555 1774010759.558 25.960 20260320 074559 1774010764.029 25.950 20260320 074604 1774010769.090 25.940 20260320 074609 1774010773.556 25.960 20260320 074613 1774010777.466 25.970 20260320 074617 1774010781.968 25.960 20260320 074621 1774010785.889 25.940 20260320 074625 1774010788.129 25.920 20260320 074628 1774010792.062 25.910 20260320 074632 1774010796.571 25.890 20260320 074636 1774010799.367 25.890 20260320 074639 1774010806.673 25.920 20260320 074646 1774010811.174 25.890 20260320 074651 1774010813.972 25.910 20260320 074653 1774010818.474 25.940 20260320 074658 1774010822.393 25.950 20260320 074702 1774010826.336 26.030 20260320 074706 1774010831.933 26.040 20260320 074711 1774010835.873 26.020 20260320 074715 1774010839.231 26.020 20260320 074719 1774010843.172 26.030 20260320 074723 1774010847.678 26.020 20260320 074727 1774010850.472 26.010 20260320 074730 1774010854.979 25.970 20260320 074734 1774010856.658 26.010 20260320 074736 1774010861.127 26.030 20260320 074741 1774010865.079 26.050 20260320 074745 1774010869.582 26.030 20260320 074749 1774010873.490 25.990 20260320 074753 1774010877.442 26.010 20260320 074757 1774010880.799 26.030 20260320 074800 1774010884.743 26.030 20260320 074804 1774010889.216 26.040 20260320 074809 1774010893.163 26.040 20260320 074813 1774010897.642 26.060 20260320 074817 1774010901.580 26.050 20260320 074821 1774010906.086 26.040 20260320 074826 1774010910.003 26.030 20260320 074830 1774010913.947 25.990 20260320 074833 1774010917.303 26.030 20260320 074837 1774010921.249 25.970 20260320 074841 1774010925.721 25.990 20260320 074845 1774010928.549 25.990 20260320 074848 1774010935.291 26.010 20260320 074855 1774010939.205 26.030 20260320 074859 1774010942.591 26.030 20260320 074902 1774010946.504 26.020 20260320 074906 1774010950.453 26.010 20260320 074910 1774010954.927 26.040 20260320 074914 1774010956.046 26.010 20260320 074916 1774010959.986 26.020 20260320 074919 1774010964.496 25.970 20260320 074924 1774010967.287 25.960 20260320 074927 1774010971.798 25.990 20260320 074931 1774010974.595 25.990 20260320 074934 1774010977.950 25.980 20260320 074937 1774010981.896 25.990 20260320 074941 1774010986.399 25.970 20260320 074946 1774010989.197 25.960 20260320 074949 1774010993.699 25.960 20260320 074953 1774010996.496 25.960 20260320 074956 1774010999.846 25.960 20260320 074959 1774011003.792 25.940 20260320 075003 1774011008.302 25.970 20260320 075008 1774011009.980 25.960 20260320 075009 1774011014.453 25.970 20260320 075014 1774011015.602 25.960 20260320 075015 1774011019.513 25.950 20260320 075019 1774011023.463 25.940 20260320 075023 1774011026.823 25.970 20260320 075026 1774011030.765 25.960 20260320 075030 1774011035.245 25.970 20260320 075035 1774011039.186 25.970 20260320 075039 1774011043.662 25.980 20260320 075043 1774011047.607 25.950 20260320 075047 1774011052.110 25.990 20260320 075052 1774011056.030 25.960 20260320 075056 1774011059.969 26.020 20260320 075059 1774011064.446 26.040 20260320 075104 1774011067.271 26.020 20260320 075107 1774011069.511 26.030 20260320 075109 1774011074.012 26.030 20260320 075114 1774011077.932 26.040 20260320 075117 1774011081.874 26.080 20260320 075121 1774011086.352 26.100 20260320 075126 1774011090.291 26.130 20260320 075130 1774011093.649 26.120 20260320 075133 1774011097.596 26.130 20260320 075137 1774011102.071 26.130 20260320 075142 1774011106.008 26.180 20260320 075146 1774011110.517 26.220 20260320 075150 1774011114.430 26.220 20260320 075154 1774011118.377 26.240 20260320 075158 1774011122.851 26.280 20260320 075202 1774011126.796 26.280 20260320 075206 1774011131.273 26.330 20260320 075211 1774011132.979 26.350 20260320 075212 1774011136.335 26.360 20260320 075216 1774011140.281 26.370 20260320 075220 1774011144.751 26.390 20260320 075224 1774011148.699 26.370 20260320 075228 1774011153.168 26.320 20260320 075233 1774011157.115 26.260 20260320 075237 1774011161.625 26.230 20260320 075241 1774011165.542 26.200 20260320 075245 1774011169.485 26.170 20260320 075249 1774011173.956 26.130 20260320 075253 1774011177.903 26.150 20260320 075257 1774011182.372 26.170 20260320 075302 1774011186.316 26.160 20260320 075306 1774011190.829 26.150 20260320 075310 1774011192.508 26.180 20260320 075312 1774011198.130 26.170 20260320 075318 1774011200.928 26.160 20260320 075320 1774011205.431 26.130 20260320 075325 1774011209.349 26.100 20260320 075329 1774011213.292 26.090 20260320 075333 1774011217.769 26.090 20260320 075337 1774011221.711 26.060 20260320 075341 1774011222.830 26.050 20260320 075342 1774011229.008 26.040 20260320 075349 1774011233.472 26.010 20260320 075353 1774011237.389 25.990 20260320 075357 1774011241.862 25.960 20260320 075401 1774011244.680 25.950 20260320 075404 1774011246.915 25.940 20260320 075406 1774011250.862 25.910 20260320 075410 1774011254.221 25.910 20260320 075414 1774011258.164 25.920 20260320 075418 1774011261.520 25.900 20260320 075421 1774011265.465 25.900 20260320 075425 1774011269.944 25.910 20260320 075429 1774011273.886 25.890 20260320 075433 1774011277.247 25.880 20260320 075437 1774011280.069 25.890 20260320 075440 1774011284.540 25.900 20260320 075444 1774011288.490 25.930 20260320 075448 1774011290.727 25.930 20260320 075450 1774011294.669 25.940 20260320 075454 1774011298.030 25.940 20260320 075458 1774011301.970 25.940 20260320 075501 1774011305.331 25.940 20260320 075505 1774011308.711 25.950 20260320 075508 1774011312.630 25.960 20260320 075512 1774011316.572 25.980 20260320 075516 1774011319.931 25.970 20260320 075519 1774011323.873 26.010 20260320 075523 1774011328.346 26.040 20260320 075528 1774011331.174 26.050 20260320 075531 1774011335.646 26.080 20260320 075535 1774011338.475 26.050 20260320 075538 1774011342.949 26.070 20260320 075542 1774011346.896 26.100 20260320 075546 1774011350.251 26.080 20260320 075550 1774011353.080 26.090 20260320 075553 1774011357.545 26.090 20260320 075557 1774011361.498 26.090 20260320 075601 1774011365.976 26.110 20260320 075605 1774011369.920 26.070 20260320 075609 1774011374.422 26.050 20260320 075614 1774011378.338 26.030 20260320 075618 1774011382.282 25.990 20260320 075622 1774011386.750 25.990 20260320 075626 1774011389.583 25.970 20260320 075629 1774011394.050 25.970 20260320 075634 1774011396.885 25.980 20260320 075636 1774011400.242 25.990 20260320 075640 1774011403.627 26.010 20260320 075643 1774011407.546 26.030 20260320 075647 1774011411.486 26.020 20260320 075651 1774011415.955 26.030 20260320 075655 1774011419.907 25.990 20260320 075659 1774011424.382 25.970 20260320 075704 1774011428.329 25.950 20260320 075708 1774011432.829 25.980 20260320 075712 1774011436.745 25.970 20260320 075716 1774011440.691 25.950 20260320 075720 1774011441.809 25.960 20260320 075721 1774011446.287 25.950 20260320 075726 1774011450.231 25.930 20260320 075730 1774011454.734 25.940 20260320 075734 1774011458.650 25.960 20260320 075738 1774011462.594 25.940 20260320 075742 1774011465.953 25.910 20260320 075745 1774011469.895 25.940 20260320 075749 1774011473.254 25.910 20260320 075753 1774011476.635 25.910 20260320 075756 1774011480.545 25.910 20260320 075800 1774011485.617 25.900 20260320 075805 1774011490.090 25.910 20260320 075810 1774011494.038 25.900 20260320 075814 1774011498.538 25.880 20260320 075818 1774011502.456 25.840 20260320 075822 1774011506.400 25.870 20260320 075826 1774011510.872 25.860 20260320 075830 1774011513.701 25.870 20260320 075833 1774011518.174 25.880 20260320 075838 1774011522.123 25.880 20260320 075842 1774011526.608 25.920 20260320 075846 1774011529.424 25.920 20260320 075849 1774011533.902 25.960 20260320 075853 1774011537.845 25.960 20260320 075857 1774011541.205 25.940 20260320 075901 1774011548.504 25.950 20260320 075908 1774011552.444 25.960 20260320 075912 1774011556.948 25.970 20260320 075916 1774011557.507 25.960 20260320 075917 1774011561.976 25.990 20260320 075921 1774011565.927 25.960 20260320 075925 1774011571.551 25.940 20260320 075931 1774011573.229 25.940 20260320 075933 1774011577.691 25.930 20260320 075937 1774011580.529 25.920 20260320 075940 1774011583.881 25.910 20260320 075943 1774011586.153 25.920 20260320 075946 1774011588.950 25.930 20260320 075948 1774011593.454 25.910 20260320 075953 1774011597.374 25.920 20260320 075957 1774011601.314 25.960 20260320 080001 1774011605.789 26.010 20260320 080005 1774011608.057 26.010 20260320 080008 1774011611.971 25.990 20260320 080011 1774011615.357 25.990 20260320 080015 1774011619.273 25.990 20260320 080019 1774011623.217 25.960 20260320 080023 1774011626.575 25.960 20260320 080026 1774011630.520 26.010 20260320 080030 1774011634.998 25.990 20260320 080034 1774011638.938 26.010 20260320 080038 1774011643.414 25.990 20260320 080043 1774011646.240 26.040 20260320 080046 1774011650.720 26.030 20260320 080050 1774011654.658 26.030 20260320 080054 1774011655.776 26.010 20260320 080055 1774011659.723 25.990 20260320 080059 1774011664.196 25.980 20260320 080104 1774011668.139 25.950 20260320 080108 1774011671.494 25.980 20260320 080111 1774011674.325 25.970 20260320 080114 1774011678.795 25.990 20260320 080118 1774011682.747 25.950 20260320 080122 1774011687.221 25.930 20260320 080127 1774011690.045 25.940 20260320 080130 1774011694.524 25.910 20260320 080134 1774011697.348 25.930 20260320 080137 1774011701.823 25.910 20260320 080141 1774011705.765 25.910 20260320 080145 1774011709.118 25.920 20260320 080149 1774011710.830 25.900 20260320 080150 1774011715.300 25.910 20260320 080155 1774011718.131 25.880 20260320 080158 1774011722.607 25.860 20260320 080202 1774011726.548 25.870 20260320 080206 1774011729.894 25.910 20260320 080209 1774011734.975 25.950 20260320 080214 1774011739.476 25.940 20260320 080219 1774011743.393 25.940 20260320 080223 1774011746.777 25.960 20260320 080226 1774011750.694 25.970 20260320 080230 1774011754.638 25.990 20260320 080234 1774011759.115 26.030 20260320 080239 1774011761.939 26.030 20260320 080241 1774011766.420 26.040 20260320 080246 1774011770.363 26.050 20260320 080250 1774011774.840 26.030 20260320 080254 1774011777.663 26.050 20260320 080257 1774011782.142 26.050 20260320 080302 1774011786.082 26.100 20260320 080306 1774011790.582 26.110 20260320 080310 1774011793.374 26.180 20260320 080313 1774011799.560 26.170 20260320 080319 1774011800.679 26.150 20260320 080320 1774011805.183 26.120 20260320 080325 1774011809.101 26.100 20260320 080329 1774011813.045 26.090 20260320 080333 1774011817.506 26.070 20260320 080337 1774011821.467 26.050 20260320 080341 1774011825.922 26.030 20260320 080345 1774011829.885 26.050 20260320 080349 1774011834.361 26.040 20260320 080354 1774011838.303 26.050 20260320 080358 1774011842.250 26.060 20260320 080402 1774011846.722 26.030 20260320 080406 1774011850.671 26.030 20260320 080410 1774011855.143 26.050 20260320 080415 1774011859.086 26.050 20260320 080419 1774011863.560 26.050 20260320 080423 1774011867.505 26.050 20260320 080427 1774011871.454 26.040 20260320 080431 1774011875.922 26.020 20260320 080435 1774011879.874 26.010 20260320 080439 1774011884.352 26.010 20260320 080444 1774011888.293 25.980 20260320 080448 1774011892.760 25.980 20260320 080452 1774011896.710 25.940 20260320 080456 1774011900.657 25.940 20260320 080500 1774011905.120 25.960 20260320 080505 1774011907.356 25.940 20260320 080507 1774011911.310 25.960 20260320 080511 1774011915.261 25.980 20260320 080515 1774011919.732 25.980 20260320 080519 1774011923.678 26.020 20260320 080523 1774011928.146 26.010 20260320 080528 1774011934.329 26.020 20260320 080534 1774011937.690 26.010 20260320 080537 1774011946.643 25.980 20260320 080546 1774011951.119 25.980 20260320 080551 1774011953.943 25.980 20260320 080553 1774011957.292 25.970 20260320 080557 1774011961.211 25.980 20260320 080601 1774011965.687 25.960 20260320 080605 1774011969.629 25.980 20260320 080609 1774011974.109 25.970 20260320 080614 1774011976.932 25.950 20260320 080616 1774011981.403 25.940 20260320 080621 1774011983.116 25.940 20260320 080623 1774011988.699 25.960 20260320 080628 1774011992.642 25.970 20260320 080632 1774011997.157 25.960 20260320 080637 1774012001.066 25.980 20260320 080641 1774012004.992 26.010 20260320 080644 1774012007.217 26.010 20260320 080647 1774012011.677 26.010 20260320 080651 1774012014.494 26.020 20260320 080654 1774012018.964 26.050 20260320 080658 1774012022.913 26.060 20260320 080702 1774012027.419 26.060 20260320 080707 1774012031.334 26.090 20260320 080711 1774012035.278 26.110 20260320 080715 1774012039.751 26.100 20260320 080719 1774012043.695 26.110 20260320 080723 1774012048.172 26.100 20260320 080728 1774012052.117 26.100 20260320 080732 1774012056.622 26.100 20260320 080736 1774012060.529 26.060 20260320 080740 1774012064.454 26.050 20260320 080744 1774012068.909 26.050 20260320 080748 1774012072.838 26.020 20260320 080752 1774012077.307 25.990 20260320 080757 1774012081.231 26.020 20260320 080801 1774012084.584 26.010 20260320 080804 1774012088.526 26.030 20260320 080808 1774012092.979 26.050 20260320 080812 1774012096.910 26.090 20260320 080816 1774012098.022 26.080 20260320 080818 1774012104.171 26.060 20260320 080824 1774012108.629 26.050 20260320 080828 1774012112.567 26.070 20260320 080832 1774012113.684 26.050 20260320 080833 1774012118.192 26.080 20260320 080838 1774012122.102 26.070 20260320 080842 1774012126.054 26.070 20260320 080846 1774012130.522 26.080 20260320 080850 1774012134.469 26.050 20260320 080854 1774012138.929 26.080 20260320 080858 1774012141.729 26.050 20260320 080901 1774012146.202 26.090 20260320 080906 1774012150.153 26.090 20260320 080910 1774012154.630 26.070 20260320 080914 1774012158.574 26.070 20260320 080918 1774012161.920 26.050 20260320 080921 1774012165.867 26.060 20260320 080925 1774012169.822 26.030 20260320 080929 1774012174.294 26.010 20260320 080934 1774012178.244 26.010 20260320 080938 1774012182.712 25.960 20260320 080942 1774012185.543 25.960 20260320 080945 1774012190.001 25.960 20260320 080950 1774012193.937 25.950 20260320 080953 1774012198.406 25.930 20260320 080958 1774012202.341 25.940 20260320 081002 1774012206.794 25.940 20260320 081006 1774012209.630 25.950 20260320 081009 1774012214.107 25.940 20260320 081014 1774012214.694 25.950 20260320 081014 1774012219.170 25.940 20260320 081019 1774012223.114 25.960 20260320 081023 1774012227.591 25.940 20260320 081027 1774012228.710 25.920 20260320 081028 1774012233.755 25.910 20260320 081033 1774012237.715 25.930 20260320 081037 1774012239.953 25.920 20260320 081039 1774012243.897 25.910 20260320 081043 1774012247.256 25.940 20260320 081047 1774012251.199 26.010 20260320 081051 1774012255.673 26.030 20260320 081055 1774012258.500 26.020 20260320 081058 1774012261.849 26.010 20260320 081101 1774012265.801 26.030 20260320 081105 1774012269.156 26.050 20260320 081109 1774012271.394 26.060 20260320 081111 1774012275.339 26.060 20260320 081115 1774012279.815 26.080 20260320 081119 1774012283.758 26.050 20260320 081123 1774012287.703 26.060 20260320 081127 1774012292.178 26.060 20260320 081132 1774012296.126 26.080 20260320 081136 1774012300.589 26.040 20260320 081140 1774012303.422 26.040 20260320 081143 1774012306.776 26.030 20260320 081146 1774012310.725 26.040 20260320 081150 1774012312.962 26.030 20260320 081152 1774012316.909 26.050 20260320 081156 1774012321.381 26.040 20260320 081201 1774012325.330 26.060 20260320 081205 1774012329.799 26.050 20260320 081209 1774012333.746 26.050 20260320 081213 1774012338.214 26.040 20260320 081218 1774012338.812 26.050 20260320 081218 1774012343.286 26.060 20260320 081223 1774012347.231 26.080 20260320 081227 1774012351.704 26.080 20260320 081231 1774012355.657 26.130 20260320 081235 1774012359.005 26.120 20260320 081239 1774012360.715 26.110 20260320 081240 1774012365.181 26.100 20260320 081245 1774012369.136 26.110 20260320 081249 1774012373.612 26.100 20260320 081253 1774012377.552 26.090 20260320 081257 1774012382.028 26.060 20260320 081302 1774012385.970 26.030 20260320 081305 1774012389.918 26.030 20260320 081309 1774012394.395 26.010 20260320 081314 1774012398.338 25.990 20260320 081318 1774012402.809 25.970 20260320 081322 1774012406.756 25.950 20260320 081326 1774012411.230 26.010 20260320 081331 1774012415.179 25.980 20260320 081335 1774012419.123 25.980 20260320 081339 1774012423.593 25.960 20260320 081343 1774012427.541 25.940 20260320 081347 1774012432.020 25.920 20260320 081352 1774012434.844 25.930 20260320 081354 1774012439.315 25.930 20260320 081359 1774012443.261 25.950 20260320 081403 1774012447.732 25.930 20260320 081407 1774012450.565 25.940 20260320 081410 1774012453.920 25.950 20260320 081413 1774012457.866 25.970 20260320 081417 1774012462.344 25.960 20260320 081422 1774012466.290 25.950 20260320 081426 1774012470.231 25.980 20260320 081430 1774012474.706 25.970 20260320 081434 1774012477.532 25.990 20260320 081437 1774012482.014 26.010 20260320 081442 1774012485.952 26.020 20260320 081445 1774012490.432 26.030 20260320 081450 1774012494.375 26.070 20260320 081454 1774012498.854 26.050 20260320 081458 1774012502.795 26.030 20260320 081502 1774012506.736 26.020 20260320 081506 1774012511.202 26.030 20260320 081511 1774012513.440 25.980 20260320 081513 1774012517.396 25.980 20260320 081517 1774012519.637 26.010 20260320 081519 1774012523.579 25.990 20260320 081523 1774012528.058 25.980 20260320 081528 1774012530.874 26.010 20260320 081530 1774012535.346 25.980 20260320 081535 1774012537.062 25.960 20260320 081537 1774012540.413 25.940 20260320 081540 1774012543.242 25.920 20260320 081543 1774012547.716 25.900 20260320 081547 1774012549.953 25.910 20260320 081549 1774012553.895 25.900 20260320 081553 1774012557.844 25.920 20260320 081557 1774012560.080 25.910 20260320 081600 1774012564.552 25.920 20260320 081604 1774012568.497 25.910 20260320 081608 1774012572.446 25.910 20260320 081612 1774012575.801 25.900 20260320 081615 1774012579.747 25.910 20260320 081619 1774012584.226 25.930 20260320 081624 1774012588.167 25.920 20260320 081628 1774012592.647 25.960 20260320 081632 1774012595.467 25.960 20260320 081635 1774012599.940 25.960 20260320 081639 1774012603.888 25.950 20260320 081643 1774012608.364 25.920 20260320 081648 1774012612.308 25.920 20260320 081652 1774012616.252 25.910 20260320 081656 1774012619.606 25.910 20260320 081659 1774012623.554 25.910 20260320 081703 1774012626.912 25.910 20260320 081706 1774012630.855 25.920 20260320 081710 1774012635.330 25.920 20260320 081715 1774012639.276 25.940 20260320 081719 1774012642.629 25.940 20260320 081722 1774012646.576 25.960 20260320 081726 1774012647.693 25.940 20260320 081727 1774012652.167 25.950 20260320 081732 1774012656.113 25.950 20260320 081736 1774012659.464 25.940 20260320 081739 1774012663.413 25.930 20260320 081743 1774012666.771 25.940 20260320 081746 1774012670.707 25.940 20260320 081750 1774012674.661 25.930 20260320 081754 1774012676.897 25.940 20260320 081756 1774012681.370 25.930 20260320 081801 1774012685.319 25.910 20260320 081805 1774012686.438 25.940 20260320 081806 1774012691.500 25.950 20260320 081811 1774012694.858 25.960 20260320 081814 1774012698.804 25.960 20260320 081818 1774012703.288 25.960 20260320 081823 1774012706.103 25.960 20260320 081826 1774012710.578 25.970 20260320 081830 1774012714.526 25.970 20260320 081834 1774012718.468 25.960 20260320 081838 1774012722.946 25.980 20260320 081842 1774012726.888 25.970 20260320 081846 1774012731.366 25.980 20260320 081851 1774012735.311 26.010 20260320 081855 1774012738.672 25.960 20260320 081858 1774012742.611 25.960 20260320 081902 1774012747.091 25.950 20260320 081907 1774012751.030 25.950 20260320 081911 1774012754.973 25.930 20260320 081914 1774012759.448 25.890 20260320 081919 1774012762.274 25.870 20260320 081922 1774012766.742 25.870 20260320 081926 1774012769.575 25.840 20260320 081929 1774012774.041 25.880 20260320 081934 1774012776.276 25.890 20260320 081936 1774012780.229 25.870 20260320 081940 1774012784.177 25.870 20260320 081944 1774012788.651 25.880 20260320 081948 1774012792.596 25.870 20260320 081952 1774012797.067 25.870 20260320 081957 1774012801.017 25.890 20260320 082001 1774012805.484 25.880 20260320 082005 1774012809.428 25.890 20260320 082009 1774012811.665 25.890 20260320 082011 1774012814.499 25.920 20260320 082014 1774012818.967 25.940 20260320 082018 1774012822.924 25.980 20260320 082022 1774012827.399 25.960 20260320 082027 1774012831.341 25.950 20260320 082031 1774012835.285 25.950 20260320 082035 1774012839.762 25.970 20260320 082039 1774012843.705 25.960 20260320 082043 1774012848.178 25.980 20260320 082048 1774012852.127 26.010 20260320 082052 1774012856.601 25.980 20260320 082056 1774012859.428 25.980 20260320 082059 1774012863.903 26.010 20260320 082103 1774012867.843 25.990 20260320 082107 1774012870.077 25.980 20260320 082110 1774012874.028 25.980 20260320 082114 1774012878.504 25.990 20260320 082118 1774012882.438 26.010 20260320 082122 1774012886.391 25.990 20260320 082126 1774012890.870 25.960 20260320 082130 1774012894.813 25.960 20260320 082134 1774012899.282 25.980 20260320 082139 1774012903.235 25.980 20260320 082143 1774012907.710 25.950 20260320 082147 1774012910.536 25.960 20260320 082150 1774012915.012 25.970 20260320 082155 1774012917.837 25.950 20260320 082157 1774012921.190 25.940 20260320 082201 1774012922.898 25.920 20260320 082202 1774012927.376 25.930 20260320 082207 1774012931.319 25.950 20260320 082211 1774012935.796 25.980 20260320 082215 1774012939.739 26.010 20260320 082219 1774012944.214 26.020 20260320 082224 1774012948.160 26.030 20260320 082228 1774012952.102 26.040 20260320 082232 1774012956.580 26.050 20260320 082236 1774012960.522 26.060 20260320 082240 1774012963.883 26.040 20260320 082243 1774012967.823 26.070 20260320 082247 1774012971.180 26.090 20260320 082251 1774012975.124 26.110 20260320 082255 1774012979.598 26.090 20260320 082259 1774012983.542 26.060 20260320 082303 1774012986.897 26.050 20260320 082306 1774012989.727 26.030 20260320 082309 1774012994.203 26.030 20260320 082314 1774012997.029 26.030 20260320 082317 1774013000.384 26.040 20260320 082320 1774013003.210 26.030 20260320 082323 1774013007.682 26.020 20260320 082327 1774013011.631 26.010 20260320 082331 1774013016.107 25.960 20260320 082336 1774013020.050 25.960 20260320 082340 1774013024.525 25.920 20260320 082344 1774013028.473 25.900 20260320 082348 1774013032.414 25.910 20260320 082352 1774013035.769 25.880 20260320 082355 1774013039.124 25.890 20260320 082359 1774013043.072 25.860 20260320 082403 1774013047.015 25.860 20260320 082407 1774013050.373 25.890 20260320 082410 1774013054.317 25.830 20260320 082414 1774013057.675 25.860 20260320 082417 1774013061.618 25.870 20260320 082421 1774013066.090 25.860 20260320 082426 1774013070.037 25.870 20260320 082430 1774013074.514 25.860 20260320 082434 1774013078.460 25.870 20260320 082438 1774013082.935 25.900 20260320 082442 1774013085.757 25.910 20260320 082445 1774013091.938 25.900 20260320 082451 1774013095.296 25.900 20260320 082455 1774013099.241 25.910 20260320 082459 1774013103.709 25.930 20260320 082503 1774013107.664 25.900 20260320 082507 1774013112.141 25.910 20260320 082512 1774013114.966 25.890 20260320 082514 1774013121.142 25.880 20260320 082521 1774013124.499 25.840 20260320 082524 1774013128.447 25.890 20260320 082528 1774013132.911 25.890 20260320 082532 1774013136.870 25.900 20260320 082536 1774013141.348 25.900 20260320 082541 1774013145.290 25.910 20260320 082545 1774013148.643 25.890 20260320 082548 1774013151.465 25.930 20260320 082551 1774013155.939 25.930 20260320 082555 1774013159.891 25.960 20260320 082559 1774013163.833 25.990 20260320 082603 1774013167.191 26.010 20260320 082607 1774013171.134 25.990 20260320 082611 1774013175.612 25.940 20260320 082615 1774013179.555 25.970 20260320 082619 1774013184.037 26.010 20260320 082624 1774013186.859 26.010 20260320 082626 1774013191.340 26.010 20260320 082631 1774013195.278 25.990 20260320 082635 1774013199.759 25.970 20260320 082639 1774013203.698 25.960 20260320 082643 1774013207.640 25.960 20260320 082647 1774013212.121 25.980 20260320 082652 1774013214.941 26.020 20260320 082654 1774013219.417 26.050 20260320 082659 1774013223.361 26.040 20260320 082703 1774013226.709 26.050 20260320 082706 1774013229.542 26.050 20260320 082709 1774013234.019 26.020 20260320 082714 1774013237.962 26.020 20260320 082717 1774013241.300 26.010 20260320 082721 1774013245.239 25.990 20260320 082725 1774013249.714 26.010 20260320 082729 1774013252.536 25.990 20260320 082732 1774013257.009 25.990 20260320 082737 1774013260.956 25.980 20260320 082740 1774013265.427 25.980 20260320 082745 1774013269.375 25.960 20260320 082749 1774013273.882 25.950 20260320 082753 1774013277.798 25.960 20260320 082757 1774013281.184 25.930 20260320 082801 1774013283.981 25.940 20260320 082803 1774013288.486 25.950 20260320 082808 1774013292.403 25.960 20260320 082812 1774013296.346 25.960 20260320 082816 1774013300.817 26.020 20260320 082820 1774013305.877 26.030 20260320 082825 1774013310.389 26.070 20260320 082830 1774013313.185 26.080 20260320 082833 1774013317.690 26.110 20260320 082837 1774013320.485 26.090 20260320 082840 1774013324.990 26.110 20260320 082844 1774013328.904 26.110 20260320 082848 1774013332.852 26.060 20260320 082852 1774013336.204 26.060 20260320 082856 1774013340.151 26.050 20260320 082900 1774013344.625 26.050 20260320 082904 1774013347.452 26.060 20260320 082907 1774013350.806 26.050 20260320 082910 1774013354.754 26.050 20260320 082914 1774013356.987 26.070 20260320 082916 1774013361.497 26.080 20260320 082921 1774013365.414 26.100 20260320 082925 1774013369.355 26.070 20260320 082929 1774013372.713 26.100 20260320 082932 1774013378.893 26.080 20260320 082938 1774013382.248 26.110 20260320 082942 1774013386.193 26.190 20260320 082946 1774013388.432 26.200 20260320 082948 1774013392.381 26.220 20260320 082952 1774013396.863 26.210 20260320 082956 1774013400.799 26.190 20260320 083000 1774013405.303 26.150 20260320 083005 1774013409.222 26.150 20260320 083009 1774013412.603 26.160 20260320 083012 1774013416.518 26.170 20260320 083016 1774013420.463 26.150 20260320 083020 1774013424.941 26.130 20260320 083024 1774013428.886 26.160 20260320 083028 1774013432.245 26.120 20260320 083032 1774013436.186 26.120 20260320 083036 1774013438.424 26.120 20260320 083038 1774013442.366 26.110 20260320 083042 1774013444.603 26.110 20260320 083044 1774013447.955 26.090 20260320 083047 1774013451.903 26.080 20260320 083051 1774013455.260 26.100 20260320 083055 1774013459.207 26.090 20260320 083059 1774013461.444 26.080 20260320 083101 1774013466.488 26.090 20260320 083106 1774013470.943 26.080 20260320 083110 1774013472.616 26.080 20260320 083112 1774013477.090 26.050 20260320 083117 1774013481.035 26.060 20260320 083121 1774013485.511 26.050 20260320 083125 1774013489.455 26.050 20260320 083129 1774013493.960 26.020 20260320 083133 1774013497.874 26.010 20260320 083137 1774013501.261 25.990 20260320 083141 1774013505.176 25.960 20260320 083145 1774013508.562 25.960 20260320 083148 1774013512.472 25.930 20260320 083152 1774013516.423 25.950 20260320 083156 1774013519.783 25.960 20260320 083159 1774013523.165 25.950 20260320 083203 1774013527.079 25.970 20260320 083207 1774013531.026 26.020 20260320 083211 1774013534.374 25.990 20260320 083214 1774013538.831 26.010 20260320 083218 1774013542.738 26.010 20260320 083222 1774013546.687 26.050 20260320 083226 1774013553.375 26.040 20260320 083233 1774013557.286 26.030 20260320 083237 1774013561.788 26.030 20260320 083241 1774013565.690 26.030 20260320 083245 1774013569.650 26.010 20260320 083249 1774013574.130 25.970 20260320 083254 1774013578.068 25.950 20260320 083258 1774013582.543 25.930 20260320 083302 1774013584.256 25.930 20260320 083304 1774013588.737 25.920 20260320 083308 1774013592.672 25.940 20260320 083312 1774013597.145 25.930 20260320 083317 1774013601.093 25.910 20260320 083321 1774013605.597 25.890 20260320 083325 1774013609.494 25.880 20260320 083329 1774013613.964 25.880 20260320 083333 1774013617.876 25.870 20260320 083337 1774013621.258 25.860 20260320 083341 1774013624.049 25.870 20260320 083344 1774013628.557 25.830 20260320 083348 1774013632.474 25.830 20260320 083352 1774013636.419 25.860 20260320 083356 1774013639.779 25.860 20260320 083359 1774013643.161 25.820 20260320 083403 1774013647.080 25.820 20260320 083407 1774013650.461 25.810 20260320 083410 1774013653.261 25.810 20260320 083413 1774013657.763 25.820 20260320 083417 1774013661.682 25.810 20260320 083421 1774013665.065 25.820 20260320 083425 1774013667.866 25.830 20260320 083427 1774013672.365 25.810 20260320 083432 1774013676.286 25.830 20260320 083436 1774013680.226 25.810 20260320 083440 1774013684.702 25.810 20260320 083444 1774013688.646 25.810 20260320 083448 1774013691.991 25.790 20260320 083451 1774013695.949 25.800 20260320 083455 1774013700.407 25.820 20260320 083500 1774013704.306 25.840 20260320 083504 1774013708.777 25.840 20260320 083508 1774013709.935 25.860 20260320 083509 1774013714.960 25.870 20260320 083514 1774013717.235 25.880 20260320 083517 1774013721.150 25.860 20260320 083521 1774013725.091 25.890 20260320 083525 1774013729.561 25.880 20260320 083529 1774013733.514 25.910 20260320 083533 1774013736.871 25.910 20260320 083536 1774013740.813 25.920 20260320 083540 1774013745.282 25.950 20260320 083545 1774013749.239 25.970 20260320 083549 1774013753.739 25.960 20260320 083553 1774013757.655 25.950 20260320 083557 1774013761.043 25.960 20260320 083601 1774013764.957 25.930 20260320 083604 1774013768.903 25.960 20260320 083608 1774013773.380 25.940 20260320 083613 1774013777.323 25.940 20260320 083617 1774013781.785 25.910 20260320 083621 1774013784.614 25.910 20260320 083624 1774013789.091 25.920 20260320 083629 1774013791.920 25.900 20260320 083631 1774013794.158 25.910 20260320 083634 1774013798.103 25.920 20260320 083638 1774013802.582 25.920 20260320 083642 1774013806.522 25.930 20260320 083646 1774013810.993 25.920 20260320 083650 1774013814.943 25.930 20260320 083654 1774013819.413 25.930 20260320 083659 1774013823.361 25.890 20260320 083703 1774013827.306 25.920 20260320 083707 1774013831.780 25.890 20260320 083711 1774013835.726 25.890 20260320 083715 1774013840.199 25.870 20260320 083720 1774013844.145 25.870 20260320 083724 1774013845.264 25.860 20260320 083725 1774013851.446 25.870 20260320 083731 1774013853.685 25.880 20260320 083733 1774013857.630 25.890 20260320 083737 1774013860.980 25.910 20260320 083740 1774013864.931 25.910 20260320 083744 1774013869.406 25.940 20260320 083749 1774013872.231 25.960 20260320 083752 1774013876.707 25.960 20260320 083756 1774013880.654 25.970 20260320 083800 1774013885.131 25.980 20260320 083805 1774013889.071 26.020 20260320 083809 1774013893.017 26.010 20260320 083813 1774013897.492 26.030 20260320 083817 1774013901.437 26.010 20260320 083821 1774013905.916 26.010 20260320 083825 1774013909.859 26.010 20260320 083829 1774013914.337 25.970 20260320 083834 1774013917.158 25.980 20260320 083837 1774013920.517 25.990 20260320 083840 1774013924.458 25.980 20260320 083844 1774013928.927 25.970 20260320 083848 1774013932.880 25.950 20260320 083852 1774013936.239 25.970 20260320 083856 1774013940.177 25.940 20260320 083900 1774013944.125 25.950 20260320 083904 1774013947.476 25.950 20260320 083907 1774013951.425 25.950 20260320 083911 1774013954.781 25.960 20260320 083914 1774013958.727 25.940 20260320 083918 1774013963.204 25.960 20260320 083923 1774013965.439 25.950 20260320 083925 1774013969.383 25.960 20260320 083929 1774013973.329 25.950 20260320 083933 1774013977.808 25.960 20260320 083937 1774013981.749 25.950 20260320 083941 1774013986.222 25.940 20260320 083946 1774013990.167 25.920 20260320 083950 1774013994.642 25.930 20260320 083954 1774013998.586 25.920 20260320 083958 1774014002.533 25.930 20260320 084002 1774014005.887 25.930 20260320 084005 1774014009.833 25.940 20260320 084009 1774014014.306 25.940 20260320 084014 1774014018.223 25.940 20260320 084018 1774014022.679 25.930 20260320 084022 1774014026.619 25.890 20260320 084026 1774014031.096 25.900 20260320 084031 1774014035.035 25.880 20260320 084035 1774014037.273 25.880 20260320 084037 1774014041.221 25.880 20260320 084041 1774014045.693 25.880 20260320 084045 1774014046.813 25.910 20260320 084046 1774014050.759 25.890 20260320 084050 1774014054.111 25.880 20260320 084054 1774014058.064 25.910 20260320 084058 1774014061.422 25.880 20260320 084101 1774014066.478 25.870 20260320 084106 1774014069.307 25.880 20260320 084109 1774014073.781 25.870 20260320 084113 1774014077.727 25.860 20260320 084117 1774014083.320 25.870 20260320 084123 1774014086.148 25.890 20260320 084126 1774014090.622 25.910 20260320 084130 1774014093.444 25.930 20260320 084133 1774014097.922 25.940 20260320 084137 1774014101.862 25.940 20260320 084141 1774014105.812 25.940 20260320 084145 1774014106.930 25.960 20260320 084146 1774014111.403 25.970 20260320 084151 1774014115.351 25.970 20260320 084155 1774014119.829 25.970 20260320 084159 1774014123.768 25.990 20260320 084203 1774014127.715 25.980 20260320 084207 1774014132.195 26.030 20260320 084212 1774014136.138 26.020 20260320 084216 1774014140.620 26.050 20260320 084220 1774014144.556 26.060 20260320 084224 1774014147.915 26.040 20260320 084227 1774014149.619 26.030 20260320 084229 1774014155.216 26.020 20260320 084235 1774014159.159 26.030 20260320 084239 1774014163.636 26.010 20260320 084243 1774014167.570 26.020 20260320 084247 1774014170.927 26.040 20260320 084250 1774014174.879 26.030 20260320 084254 1774014178.823 26.010 20260320 084258 1774014182.179 25.990 20260320 084302 1774014186.124 25.980 20260320 084306 1774014189.479 25.970 20260320 084309 1774014191.714 25.980 20260320 084311 1774014194.541 25.970 20260320 084314 1774014197.902 25.970 20260320 084317 1774014201.845 25.980 20260320 084321 1774014205.202 26.010 20260320 084325 1774014208.027 26.030 20260320 084328 1774014212.498 26.030 20260320 084332 1774014216.448 26.030 20260320 084336 1774014220.926 26.060 20260320 084340 1774014224.868 26.030 20260320 084344 1774014229.343 26.030 20260320 084349 1774014233.285 26.010 20260320 084353 1774014236.645 26.020 20260320 084356 1774014240.581 26.020 20260320 084400 1774014244.533 25.960 20260320 084404 1774014249.003 25.970 20260320 084409 1774014252.952 25.960 20260320 084412 1774014256.302 25.930 20260320 084416 1774014259.135 25.940 20260320 084419 1774014263.607 25.940 20260320 084423 1774014268.667 25.950 20260320 084428 1774014273.140 25.910 20260320 084433 1774014277.084 25.940 20260320 084437 1774014281.038 25.960 20260320 084441 1774014285.515 25.890 20260320 084445 1774014289.457 25.950 20260320 084449 1774014293.934 25.950 20260320 084453 1774014297.873 25.930 20260320 084457 1774014302.343 25.950 20260320 084502 1774014306.296 25.970 20260320 084506 1774014310.242 25.990 20260320 084510 1774014311.355 26.010 20260320 084511 1774014319.780 25.990 20260320 084519 1774014323.135 26.020 20260320 084523 1774014327.076 26.040 20260320 084527 1774014331.545 26.030 20260320 084531 1774014335.494 26.040 20260320 084535 1774014339.446 26.070 20260320 084539 1774014343.925 26.110 20260320 084543 1774014347.869 26.150 20260320 084547 1774014351.226 26.110 20260320 084551 1774014355.168 26.100 20260320 084555 1774014359.647 26.100 20260320 084559 1774014363.584 26.110 20260320 084603 1774014368.064 26.080 20260320 084608 1774014370.892 26.080 20260320 084610 1774014375.371 26.060 20260320 084615 1774014379.308 26.060 20260320 084619 1774014383.253 26.030 20260320 084623 1774014387.733 26.050 20260320 084627 1774014391.674 26.060 20260320 084631 1774014396.150 26.070 20260320 084636 1774014400.094 26.090 20260320 084640 1774014404.571 26.080 20260320 084644 1774014408.513 26.060 20260320 084648 1774014412.457 26.080 20260320 084652 1774014415.807 26.110 20260320 084655 1774014419.758 26.130 20260320 084659 1774014423.116 26.180 20260320 084703 1774014427.059 26.160 20260320 084707 1774014431.533 26.110 20260320 084711 1774014435.478 26.100 20260320 084715 1774014439.950 26.080 20260320 084719 1774014443.891 26.080 20260320 084723 1774014448.357 26.070 20260320 084728 1774014452.290 26.120 20260320 084732 1774014456.797 26.120 20260320 084736 1774014460.714 26.090 20260320 084740 1774014464.657 26.080 20260320 084744 1774014469.130 26.060 20260320 084749 1774014473.082 26.060 20260320 084753 1774014477.550 26.080 20260320 084757 1774014481.496 26.110 20260320 084801 1774014486.001 26.110 20260320 084806 1774014489.909 26.150 20260320 084809 1774014493.861 26.180 20260320 084813 1774014497.218 26.180 20260320 084817 1774014501.163 26.200 20260320 084821 1774014504.519 26.180 20260320 084824 1774014508.463 26.190 20260320 084828 1774014511.821 26.180 20260320 084831 1774014515.762 26.180 20260320 084835 1774014520.240 26.150 20260320 084840 1774014524.185 26.150 20260320 084844 1774014528.653 26.130 20260320 084848 1774014532.609 26.130 20260320 084852 1774014537.110 26.070 20260320 084857 1774014541.027 26.050 20260320 084901 1774014544.969 26.020 20260320 084904 1774014549.439 26.040 20260320 084909 1774014553.389 26.030 20260320 084913 1774014557.864 26.020 20260320 084917 1774014559.012 26.050 20260320 084919 1774014562.926 26.060 20260320 084922 1774014566.872 26.070 20260320 084926 1774014571.349 26.070 20260320 084931 1774014572.469 26.090 20260320 084932 1774014576.413 26.070 20260320 084936 1774014580.915 26.060 20260320 084940 1774014584.832 26.050 20260320 084944 1774014588.777 26.050 20260320 084948 1774014593.256 26.040 20260320 084953 1774014596.077 26.030 20260320 084956 1774014600.553 25.990 20260320 085000 1774014604.498 26.010 20260320 085004 1774014608.977 26.040 20260320 085008 1774014612.918 26.020 20260320 085012 1774014616.278 26.010 20260320 085016 1774014620.217 25.990 20260320 085020 1774014624.722 26.030 20260320 085024 1774014628.644 26.030 20260320 085028 1774014632.024 26.030 20260320 085032 1774014633.702 26.020 20260320 085033 1774014637.053 26.010 20260320 085037 1774014640.993 26.010 20260320 085040 1774014645.472 26.010 20260320 085045 1774014649.419 26.010 20260320 085049 1774014653.924 26.030 20260320 085053 1774014657.831 26.030 20260320 085057 1774014660.070 26.010 20260320 085100 1774014664.020 25.980 20260320 085104 1774014668.526 25.980 20260320 085108 1774014671.326 25.990 20260320 085111 1774014675.828 25.990 20260320 085115 1774014679.745 25.970 20260320 085119 1774014683.132 25.960 20260320 085123 1774014687.051 25.990 20260320 085127 1774014690.431 25.990 20260320 085130 1774014694.341 25.980 20260320 085134 1774014698.264 25.980 20260320 085138 1774014702.733 25.970 20260320 085142 1774014705.566 25.960 20260320 085145 1774014710.036 25.980 20260320 085150 1774014713.984 25.970 20260320 085153 1774014718.456 25.960 20260320 085158 1774014721.287 25.980 20260320 085201 1774014725.752 25.950 20260320 085205 1774014729.708 25.960 20260320 085209 1774014734.183 25.930 20260320 085214 1774014738.128 25.920 20260320 085218 1774014742.606 25.910 20260320 085222 1774014746.521 25.920 20260320 085226 1774014750.467 25.930 20260320 085230 1774014754.937 25.910 20260320 085234 1774014758.884 25.930 20260320 085238 1774014763.358 25.960 20260320 085243 1774014765.069 25.940 20260320 085245 1774014770.659 25.950 20260320 085250 1774014773.491 25.950 20260320 085253 1774014777.964 25.920 20260320 085257 1774014781.908 25.930 20260320 085301 1774014786.411 25.930 20260320 085306 1774014790.330 25.950 20260320 085310 1774014794.268 25.940 20260320 085314 1774014798.741 25.910 20260320 085318 1774014802.692 25.930 20260320 085322 1774014807.162 25.900 20260320 085327 1774014811.113 25.910 20260320 085331 1774014814.473 25.910 20260320 085334 1774014818.410 25.890 20260320 085338 1774014822.918 25.910 20260320 085342 1774014825.719 25.880 20260320 085345 1774014830.219 25.870 20260320 085350 1774014834.141 25.860 20260320 085354 1774014838.081 25.860 20260320 085358 1774014842.552 25.870 20260320 085402 1774014845.383 25.840 20260320 085405 1774014849.866 25.870 20260320 085409 1774014853.805 25.860 20260320 085413 1774014858.282 25.870 20260320 085418 1774014861.103 25.880 20260320 085421 1774014865.579 25.860 20260320 085425 1774014867.284 25.860 20260320 085427 1774014874.585 25.870 20260320 085434 1774014879.063 25.830 20260320 085439 1774014881.885 25.840 20260320 085441 1774014886.360 25.840 20260320 085446 1774014890.305 25.830 20260320 085450 1774014894.779 25.820 20260320 085454 1774014898.717 25.840 20260320 085458 1774014903.229 25.880 20260320 085503 1774014907.141 25.860 20260320 085507 1774014911.091 25.860 20260320 085511 1774014915.563 25.830 20260320 085515 1774014916.683 25.860 20260320 085516 1774014920.629 25.840 20260320 085520 1774014925.131 25.840 20260320 085525 1774014929.045 25.860 20260320 085529 1774014932.993 25.820 20260320 085532 1774014936.346 25.810 20260320 085536 1774014938.581 25.820 20260320 085538 1774014942.529 25.840 20260320 085542 1774014947.036 25.810 20260320 085547 1774014950.949 25.840 20260320 085550 1774014954.897 25.840 20260320 085554 1774014958.257 25.820 20260320 085558 1774014962.198 25.810 20260320 085602 1774014966.665 25.810 20260320 085606 1774014970.614 25.810 20260320 085610 1774014975.084 25.820 20260320 085615 1774014979.036 25.810 20260320 085619 1774014983.542 25.820 20260320 085623 1774014987.462 25.820 20260320 085627 1774014991.401 25.820 20260320 085631 1774014995.870 25.840 20260320 085635 1774014998.696 25.830 20260320 085638 1774015002.037 25.860 20260320 085642 1774015005.388 25.890 20260320 085645 1774015009.338 25.940 20260320 085649 1774015013.282 25.930 20260320 085653 1774015017.757 25.920 20260320 085657 1774015020.584 25.920 20260320 085700 1774015025.053 25.920 20260320 085705 1774015029.003 25.940 20260320 085709 1774015031.242 25.930 20260320 085711 1774015034.597 25.940 20260320 085714 1774015037.424 25.940 20260320 085717 1774015041.897 25.950 20260320 085721 1774015045.850 25.910 20260320 085725 1774015049.788 25.910 20260320 085729 1774015054.267 25.900 20260320 085734 1774015058.208 25.920 20260320 085738 1774015062.687 25.940 20260320 085742 1774015066.627 25.940 20260320 085746 1774015069.986 25.960 20260320 085749 1774015073.930 25.990 20260320 085753 1774015078.413 25.960 20260320 085758 1774015082.355 26.010 20260320 085802 1774015086.293 25.970 20260320 085806 1774015090.771 25.980 20260320 085810 1774015094.712 25.980 20260320 085814 1774015099.185 25.970 20260320 085819 1774015104.256 25.990 20260320 085824 1774015108.197 25.940 20260320 085828 1774015110.435 25.960 20260320 085830 1774015114.910 25.960 20260320 085834 1774015118.855 25.960 20260320 085838 1774015122.799 25.970 20260320 085842 1774015127.275 25.980 20260320 085847 1774015131.216 25.980 20260320 085851 1774015135.691 26.010 20260320 085855 1774015139.636 25.970 20260320 085859 1774015144.117 25.970 20260320 085904 1774015146.935 25.960 20260320 085906 1774015151.396 25.980 20260320 085911 1774015155.334 25.970 20260320 085915 1774015156.450 25.980 20260320 085916 1774015161.508 25.970 20260320 085921 1774015165.981 25.980 20260320 085925 1774015169.936 26.010 20260320 085929 1774015172.173 26.010 20260320 085932 1774015178.357 26.030 20260320 085938 1774015182.301 25.990 20260320 085942 1774015186.779 25.990 20260320 085946 1774015190.725 25.960 20260320 085950 1774015195.204 25.950 20260320 085955 1774015199.138 25.960 20260320 085959 1774015203.644 25.960 20260320 090003 1774015206.441 25.930 20260320 090006 1774015210.945 25.930 20260320 090010 1774015214.865 25.960 20260320 090014 1774015218.807 25.920 20260320 090018 1774015223.281 25.920 20260320 090023 1774015227.227 25.900 20260320 090027 1774015231.703 25.890 20260320 090031 1774015235.646 25.900 20260320 090035 1774015239.003 25.910 20260320 090039 1774015242.944 25.900 20260320 090042 1774015247.451 25.890 20260320 090047 1774015250.246 25.900 20260320 090050 1774015253.603 25.890 20260320 090053 1774015257.551 25.880 20260320 090057 1774015262.052 25.870 20260320 090102 1774015265.967 25.860 20260320 090105 1774015269.912 25.840 20260320 090109 1774015274.383 25.860 20260320 090114 1774015277.213 25.840 20260320 090117 1774015281.687 25.820 20260320 090121 1774015285.637 25.880 20260320 090125 1774015286.757 25.860 20260320 090126 1774015291.817 25.840 20260320 090131 1774015296.293 25.860 20260320 090136 1774015298.559 25.880 20260320 090138 1774015302.477 25.900 20260320 090142 1774015305.859 25.870 20260320 090145 1774015309.777 25.870 20260320 090149 1774015313.721 25.820 20260320 090153 1774015318.201 25.840 20260320 090158 1774015322.141 25.880 20260320 090202 1774015326.619 25.840 20260320 090206 1774015330.562 25.870 20260320 090210 1774015335.064 25.840 20260320 090215 1774015338.986 25.840 20260320 090218 1774015342.924 25.860 20260320 090222 1774015346.283 25.860 20260320 090226 1774015350.226 25.860 20260320 090230 1774015354.707 25.860 20260320 090234 1774015358.647 25.870 20260320 090238 1774015363.125 25.840 20260320 090243 1774015364.828 25.870 20260320 090244 1774015369.308 25.870 20260320 090249 1774015373.251 25.900 20260320 090253 1774015377.730 25.900 20260320 090257 1774015381.666 25.890 20260320 090301 1774015386.171 25.880 20260320 090306 1774015388.973 25.880 20260320 090308 1774015393.472 25.860 20260320 090313 1774015397.395 25.840 20260320 090317 1774015401.333 25.820 20260320 090321 1774015405.809 25.800 20260320 090325 1774015409.755 25.810 20260320 090329 1774015414.236 25.800 20260320 090334 1774015417.054 25.810 20260320 090337 1774015421.533 25.830 20260320 090341 1774015425.476 25.840 20260320 090345 1774015428.836 25.830 20260320 090348 1774015430.539 25.840 20260320 090350 1774015435.020 25.820 20260320 090355 1774015438.960 25.860 20260320 090358 1774015443.439 25.860 20260320 090403 1774015447.377 25.860 20260320 090407 1774015451.880 25.870 20260320 090411 1774015455.799 25.890 20260320 090415 1774015459.741 25.880 20260320 090419 1774015464.223 25.870 20260320 090424 1774015468.162 25.890 20260320 090428 1774015470.401 25.940 20260320 090430 1774015474.343 25.930 20260320 090434 1774015477.703 25.890 20260320 090437 1774015481.084 25.910 20260320 090441 1774015485.004 25.920 20260320 090445 1774015488.947 25.890 20260320 090448 1774015493.429 25.880 20260320 090453 1774015497.366 25.860 20260320 090457 1774015501.845 25.860 20260320 090501 1774015505.789 25.870 20260320 090505 1774015510.289 25.880 20260320 090510 1774015514.208 25.890 20260320 090514 1774015518.151 25.910 20260320 090518 1774015522.630 25.920 20260320 090522 1774015524.891 25.910 20260320 090524 1774015529.931 25.920 20260320 090529 1774015533.873 25.920 20260320 090533 1774015537.232 25.940 20260320 090537 1774015541.175 25.940 20260320 090541 1774015545.652 25.940 20260320 090545 1774015549.592 25.960 20260320 090549 1774015554.095 25.950 20260320 090554 1774015556.896 25.940 20260320 090556 1774015561.397 25.920 20260320 090601 1774015565.310 25.910 20260320 090605 1774015569.262 25.920 20260320 090609 1774015573.743 25.920 20260320 090613 1774015577.678 25.920 20260320 090617 1774015581.040 25.930 20260320 090621 1774015584.978 25.930 20260320 090624 1774015589.456 25.940 20260320 090629 1774015593.403 25.910 20260320 090633 1774015597.902 25.940 20260320 090637 1774015599.583 25.940 20260320 090639 1774015604.059 25.960 20260320 090644 1774015608.003 25.950 20260320 090648 1774015612.505 25.950 20260320 090652 1774015616.423 25.980 20260320 090656 1774015620.365 26.010 20260320 090700 1774015624.842 25.970 20260320 090704 1774015628.787 25.960 20260320 090708 1774015632.148 25.960 20260320 090712 1774015636.087 25.960 20260320 090716 1774015640.565 26.020 20260320 090720 1774015644.502 25.990 20260320 090724 1774015649.009 25.980 20260320 090729 1774015652.929 25.990 20260320 090732 1774015656.869 25.990 20260320 090736 1774015661.347 26.010 20260320 090741 1774015665.292 26.020 20260320 090745 1774015669.773 26.010 20260320 090749 1774015673.708 25.990 20260320 090753 1774015678.213 25.990 20260320 090758 1774015682.133 26.010 20260320 090802 1774015686.076 25.950 20260320 090806 1774015688.315 25.950 20260320 090808 1774015692.816 25.960 20260320 090812 1774015696.735 25.940 20260320 090816 1774015704.034 25.930 20260320 090824 1774015707.976 25.910 20260320 090827 1774015711.330 25.910 20260320 090831 1774015715.278 25.920 20260320 090835 1774015719.756 25.950 20260320 090839 1774015723.700 25.960 20260320 090843 1774015728.175 25.940 20260320 090848 1774015732.119 25.970 20260320 090852 1774015736.622 25.990 20260320 090856 1774015739.420 26.010 20260320 090859 1774015743.924 26.020 20260320 090903 1774015747.846 26.020 20260320 090907 1774015751.225 26.030 20260320 090911 1774015755.146 26.010 20260320 090915 1774015759.086 25.990 20260320 090919 1774015763.563 25.960 20260320 090923 1774015767.507 25.960 20260320 090927 1774015771.986 25.940 20260320 090931 1774015774.803 25.960 20260320 090934 1774015777.040 25.950 20260320 090937 1774015780.989 25.930 20260320 090940 1774015785.466 25.940 20260320 090945 1774015788.290 25.920 20260320 090948 1774015792.769 25.940 20260320 090952 1774015796.713 25.940 20260320 090956 1774015802.333 25.930 20260320 091002 1774015805.132 25.940 20260320 091005 1774015809.632 25.930 20260320 091009 1774015811.311 25.910 20260320 091011 1774015815.789 25.900 20260320 091015 1774015819.732 25.910 20260320 091019 1774015823.093 25.910 20260320 091023 1774015827.037 25.890 20260320 091027 1774015831.536 25.890 20260320 091031 1774015835.455 25.880 20260320 091035 1774015839.397 25.860 20260320 091039 1774015843.877 25.890 20260320 091043 1774015847.818 25.920 20260320 091047 1774015852.297 25.940 20260320 091052 1774015855.119 25.970 20260320 091055 1774015858.476 25.980 20260320 091058 1774015862.417 26.010 20260320 091102 1774015865.770 26.010 20260320 091105 1774015869.722 26.020 20260320 091109 1774015874.205 25.980 20260320 091114 1774015878.144 26.030 20260320 091118 1774015882.644 26.040 20260320 091122 1774015886.565 26.030 20260320 091126 1774015889.946 26.020 20260320 091129 1774015893.862 26.030 20260320 091133 1774015896.103 26.030 20260320 091136 1774015904.548 26.040 20260320 091144 1774015906.227 26.050 20260320 091146 1774015909.586 26.040 20260320 091149 1774015913.528 26.050 20260320 091153 1774015918.010 26.060 20260320 091158 1774015921.951 26.100 20260320 091201 1774015926.451 26.110 20260320 091206 1774015930.371 26.110 20260320 091210 1774015934.311 26.150 20260320 091214 1774015938.790 26.180 20260320 091218 1774015942.733 26.220 20260320 091222 1774015947.216 26.180 20260320 091227 1774015951.152 26.190 20260320 091231 1774015954.513 26.170 20260320 091234 1774015956.214 26.160 20260320 091236 1774015960.692 26.150 20260320 091240 1774015964.636 26.130 20260320 091244 1774015969.114 26.150 20260320 091249 1774015973.058 26.150 20260320 091253 1774015977.559 26.120 20260320 091257 1774015981.477 26.110 20260320 091301 1774015985.418 26.100 20260320 091305 1774015989.897 26.080 20260320 091309 1774015993.841 26.090 20260320 091313 1774015998.318 26.110 20260320 091318 1774016002.261 26.080 20260320 091322 1774016006.762 26.070 20260320 091326 1774016010.678 26.050 20260320 091330 1774016014.623 26.090 20260320 091334 1774016019.103 26.120 20260320 091339 1774016023.045 26.120 20260320 091343 1774016027.521 26.130 20260320 091347 1774016031.463 26.100 20260320 091351 1774016035.966 26.110 20260320 091355 1774016038.767 26.090 20260320 091358 1774016042.126 26.080 20260320 091402 1774016046.069 26.070 20260320 091406 1774016050.569 26.050 20260320 091410 1774016052.248 26.050 20260320 091412 1774016056.726 26.040 20260320 091416 1774016060.667 26.050 20260320 091420 1774016065.170 26.070 20260320 091425 1774016067.972 26.070 20260320 091427 1774016071.333 26.080 20260320 091431 1774016075.270 26.080 20260320 091435 1774016077.508 26.100 20260320 091437 1774016081.452 26.120 20260320 091441 1774016085.930 26.120 20260320 091445 1774016088.755 26.090 20260320 091448 1774016093.234 26.100 20260320 091453 1774016097.177 26.090 20260320 091457 1774016101.676 26.100 20260320 091501 1774016103.353 26.090 20260320 091503 1774016107.833 26.090 20260320 091507 1774016111.775 26.070 20260320 091511 1774016114.016 26.060 20260320 091514 1774016117.959 26.030 20260320 091517 1774016122.442 26.020 20260320 091522 1774016126.375 26.010 20260320 091526 1774016130.881 25.980 20260320 091530 1774016134.802 26.010 20260320 091534 1774016138.740 25.970 20260320 091538 1774016143.223 25.960 20260320 091543 1774016146.044 25.960 20260320 091546 1774016150.526 25.970 20260320 091550 1774016153.343 25.940 20260320 091553 1774016157.826 25.950 20260320 091557 1774016161.765 25.920 20260320 091601 1774016166.242 25.900 20260320 091606 1774016170.189 25.890 20260320 091610 1774016174.687 25.870 20260320 091614 1774016177.487 25.880 20260320 091617 1774016181.986 25.890 20260320 091621 1774016185.904 25.840 20260320 091625 1774016189.850 25.840 20260320 091629 1774016194.330 25.830 20260320 091634 1774016198.270 25.810 20260320 091638 1774016202.751 25.820 20260320 091642 1774016206.689 25.810 20260320 091646 1774016211.193 25.810 20260320 091651 1774016215.117 25.810 20260320 091655 1774016219.053 25.840 20260320 091659 1774016223.529 25.860 20260320 091703 1774016227.472 25.880 20260320 091707 1774016228.593 25.890 20260320 091708 1774016233.654 25.870 20260320 091713 1774016238.136 25.910 20260320 091718 1774016240.956 25.920 20260320 091720 1774016245.435 25.940 20260320 091725 1774016247.697 25.940 20260320 091727 1774016251.614 25.940 20260320 091731 1774016255.557 25.960 20260320 091735 1774016260.036 25.980 20260320 091740 1774016263.981 25.980 20260320 091743 1774016266.219 25.970 20260320 091746 1774016269.602 25.960 20260320 091749 1774016272.398 25.950 20260320 091752 1774016275.759 25.960 20260320 091755 1774016279.701 25.960 20260320 091759 1774016283.062 25.970 20260320 091803 1774016287.002 25.990 20260320 091807 1774016290.357 26.010 20260320 091810 1774016292.063 25.990 20260320 091812 1774016296.541 25.970 20260320 091816 1774016300.482 25.970 20260320 091820 1774016304.960 25.940 20260320 091824 1774016308.906 25.980 20260320 091828 1774016312.266 25.990 20260320 091832 1774016316.205 26.010 20260320 091836 1774016319.567 25.980 20260320 091839 1774016323.511 25.990 20260320 091843 1774016326.875 25.990 20260320 091846 1774016330.808 26.030 20260320 091850 1774016335.309 25.980 20260320 091855 1774016339.227 25.980 20260320 091859 1774016343.171 25.980 20260320 091903 1774016347.649 25.980 20260320 091907 1774016351.591 26.030 20260320 091911 1774016356.072 26.030 20260320 091916 1774016358.895 26.040 20260320 091918 1774016363.378 26.040 20260320 091923 1774016367.312 26.070 20260320 091927 1774016371.816 26.090 20260320 091931 1774016375.735 26.090 20260320 091935 1774016379.677 26.120 20260320 091939 1774016384.157 26.110 20260320 091944 1774016388.098 26.110 20260320 091948 1774016392.575 26.150 20260320 091952 1774016396.516 26.170 20260320 091956 1774016401.020 26.190 20260320 092001 1774016404.938 26.200 20260320 092004 1774016408.881 26.200 20260320 092008 1774016413.362 26.180 20260320 092013 1774016417.302 26.170 20260320 092017 1774016421.774 26.170 20260320 092021 1774016425.727 26.180 20260320 092025 1774016430.224 26.230 20260320 092030 1774016434.145 26.250 20260320 092034 1774016438.087 26.250 20260320 092038 1774016442.568 26.240 20260320 092042 1774016446.505 26.260 20260320 092046 1774016450.988 26.260 20260320 092050 1774016454.927 26.230 20260320 092054 1774016459.430 26.210 20260320 092059 1774016463.351 26.200 20260320 092103 1774016466.730 26.190 20260320 092106 1774016470.651 26.200 20260320 092110 1774016474.591 26.170 20260320 092114 1774016479.072 26.180 20260320 092119 1774016483.009 26.120 20260320 092123 1774016487.487 26.110 20260320 092127 1774016491.430 26.090 20260320 092131 1774016495.934 26.080 20260320 092135 1774016499.856 26.050 20260320 092139 1774016502.093 26.080 20260320 092142 1774016506.032 26.060 20260320 092146 1774016510.537 26.080 20260320 092150 1774016514.454 26.050 20260320 092154 1774016518.398 26.030 20260320 092158 1774016522.875 26.030 20260320 092202 1774016526.818 26.030 20260320 092206 1774016530.178 26.040 20260320 092210 1774016534.118 26.030 20260320 092214 1774016538.595 26.050 20260320 092218 1774016540.301 26.050 20260320 092220 1774016544.781 26.070 20260320 092224 1774016548.722 26.070 20260320 092228 1774016553.206 26.090 20260320 092233 1774016557.142 26.070 20260320 092237 1774016561.645 26.080 20260320 092241 1774016565.567 26.100 20260320 092245 1774016569.506 26.120 20260320 092249 1774016571.747 26.110 20260320 092251 1774016576.246 26.110 20260320 092256 1774016580.166 26.120 20260320 092300 1774016584.108 26.120 20260320 092304 1774016587.468 26.100 20260320 092307 1774016591.408 26.110 20260320 092311 1774016595.888 26.070 20260320 092315 1774016598.706 26.070 20260320 092318 1774016600.946 26.050 20260320 092320 1774016605.452 26.060 20260320 092325 1774016609.371 26.040 20260320 092329 1774016613.310 26.050 20260320 092333 1774016617.786 26.050 20260320 092337 1774016621.730 26.040 20260320 092341 1774016626.209 26.050 20260320 092346 1774016630.154 26.040 20260320 092350 1774016634.653 26.030 20260320 092354 1774016638.571 26.030 20260320 092358 1774016642.514 26.010 20260320 092402 1774016646.994 25.990 20260320 092406 1774016650.938 25.980 20260320 092410 1774016655.416 25.990 20260320 092415 1774016659.359 25.970 20260320 092419 1774016663.859 25.940 20260320 092423 1774016667.784 25.970 20260320 092427 1774016671.719 25.970 20260320 092431 1774016676.199 25.960 20260320 092436 1774016680.139 25.930 20260320 092440 1774016683.498 25.930 20260320 092443 1774016687.440 25.920 20260320 092447 1774016691.920 25.920 20260320 092451 1774016695.865 25.940 20260320 092455 1774016700.364 25.960 20260320 092500 1774016704.287 25.940 20260320 092504 1774016718.880 25.950 20260320 092518 1774016722.828 25.930 20260320 092522 1774016726.188 25.930 20260320 092526 1774016730.125 25.950 20260320 092530 1774016736.869 25.940 20260320 092536 1774016740.790 25.940 20260320 092540 1774016744.732 25.930 20260320 092544 1774016748.092 25.910 20260320 092548 1774016752.032 25.920 20260320 092552 1774016756.510 25.920 20260320 092556 1774016760.453 25.920 20260320 092600 1774016764.931 25.900 20260320 092604 1774016768.870 25.900 20260320 092608 1774016773.376 25.890 20260320 092613 1774016777.298 25.910 20260320 092617 1774016781.237 25.930 20260320 092621 1774016785.716 25.940 20260320 092625 1774016789.656 25.940 20260320 092629 1774016794.139 25.980 20260320 092634 1774016796.959 25.980 20260320 092636 1774016801.438 25.950 20260320 092641 1774016805.379 25.960 20260320 092645 1774016807.619 25.960 20260320 092647 1774016811.560 25.980 20260320 092651 1774016816.040 26.010 20260320 092656 1774016819.980 26.010 20260320 092659 1774016824.482 25.980 20260320 092704 1774016828.404 25.970 20260320 092708 1774016830.644 25.940 20260320 092710 1774016834.583 25.920 20260320 092714 1774016839.086 25.950 20260320 092719 1774016843.008 25.940 20260320 092723 1774016846.948 25.940 20260320 092726 1774016851.428 25.920 20260320 092731 1774016855.368 25.910 20260320 092735 1774016858.728 25.900 20260320 092738 1774016862.669 25.890 20260320 092742 1774016867.148 25.900 20260320 092747 1774016869.970 25.940 20260320 092749 1774016873.327 25.960 20260320 092753 1774016876.150 25.990 20260320 092756 1774016879.505 25.980 20260320 092759 1774016883.451 26.010 20260320 092803 1774016887.927 26.030 20260320 092807 1774016891.873 26.020 20260320 092811 1774016896.351 26.020 20260320 092816 1774016900.294 26.020 20260320 092820 1774016902.535 26.030 20260320 092822 1774016906.474 26.040 20260320 092826 1774016910.953 26.100 20260320 092830 1774016914.895 26.120 20260320 092834 1774016919.397 26.110 20260320 092839 1774016923.317 26.100 20260320 092843 1774016926.695 26.090 20260320 092846 1774016930.617 26.070 20260320 092850 1774016934.558 26.110 20260320 092854 1774016939.040 26.130 20260320 092859 1774016942.980 26.160 20260320 092902 1774016947.454 26.160 20260320 092907 1774016951.402 26.180 20260320 092911 1774016953.644 26.170 20260320 092913 1774016957.582 26.180 20260320 092917 1774016962.058 26.180 20260320 092922 1774016966.005 26.150 20260320 092926 1774016970.505 26.120 20260320 092930 1774016973.307 26.150 20260320 092933 1774016977.806 26.150 20260320 092937 1774016981.723 26.180 20260320 092941 1774016985.667 26.130 20260320 092945 1774016990.147 26.120 20260320 092950 1774016992.967 26.110 20260320 092952 1774016997.448 26.090 20260320 092957 1774017001.387 26.090 20260320 093001 1774017005.861 26.050 20260320 093005 1774017007.569 26.050 20260320 093007 1774017012.043 26.040 20260320 093012 1774017014.872 26.030 20260320 093014 1774017019.356 26.040 20260320 093019 1774017023.293 26.040 20260320 093023 1774017027.775 26.050 20260320 093027 1774017031.711 26.070 20260320 093031 1774017036.214 26.050 20260320 093036 1774017040.135 26.050 20260320 093040 1774017044.077 26.030 20260320 093044 1774017048.557 26.050 20260320 093048 1774017052.497 26.050 20260320 093052 1774017055.856 26.080 20260320 093055 1774017059.796 26.070 20260320 093059 1774017064.269 26.080 20260320 093104 1774017068.217 26.060 20260320 093108 1774017072.719 26.050 20260320 093112 1774017075.520 26.060 20260320 093115 1774017080.020 26.050 20260320 093120 1774017083.939 26.030 20260320 093123 1774017087.321 26.020 20260320 093127 1774017091.244 26.010 20260320 093131 1774017095.182 26.010 20260320 093135 1774017099.662 26.010 20260320 093139 1774017103.604 26.020 20260320 093143 1774017108.083 25.980 20260320 093148 1774017112.022 25.960 20260320 093152 1774017116.525 25.970 20260320 093156 1774017120.448 25.970 20260320 093200 1774017122.688 25.960 20260320 093202 1774017126.625 25.960 20260320 093206 1774017128.860 25.940 20260320 093208 1774017136.154 25.960 20260320 093216 1774017140.106 25.920 20260320 093220 1774017144.575 25.920 20260320 093224 1774017148.515 25.930 20260320 093228 1774017151.862 25.920 20260320 093231 1774017155.810 25.940 20260320 093235 1774017160.290 25.940 20260320 093240 1774017164.229 25.940 20260320 093244 1774017168.171 25.960 20260320 093248 1774017171.531 25.950 20260320 093251 1774017175.472 25.940 20260320 093255 1774017179.950 25.930 20260320 093259 1774017183.894 25.940 20260320 093303 1774017190.074 25.930 20260320 093310 1774017194.554 25.920 20260320 093314 1774017198.495 25.930 20260320 093318 1774017202.976 25.920 20260320 093322 1774017206.916 25.910 20260320 093326 1774017211.396 25.890 20260320 093331 1774017215.338 25.890 20260320 093335 1774017219.279 25.890 20260320 093339 1774017222.642 25.910 20260320 093342 1774017226.580 25.900 20260320 093346 1774017228.821 25.920 20260320 093348 1774017233.299 25.890 20260320 093353 1774017237.242 25.890 20260320 093357 1774017241.182 25.900 20260320 093401 1774017245.661 25.880 20260320 093405 1774017249.606 25.860 20260320 093409 1774017252.967 25.860 20260320 093412 1774017256.903 25.840 20260320 093416 1774017261.377 25.830 20260320 093421 1774017265.325 25.840 20260320 093425 1774017269.806 25.860 20260320 093429 1774017271.506 25.870 20260320 093431 1774017275.983 25.890 20260320 093435 1774017279.927 25.900 20260320 093439 1774017284.408 25.860 20260320 093444 1774017284.988 25.880 20260320 093444 1774017290.582 25.870 20260320 093450 1774017294.529 25.880 20260320 093454 1774017297.890 25.900 20260320 093457 1774017301.833 25.910 20260320 093501 1774017306.313 25.880 20260320 093506 1774017310.254 25.880 20260320 093510 1774017314.193 25.880 20260320 093514 1774017318.670 25.890 20260320 093518 1774017322.613 25.860 20260320 093522 1774017327.090 25.890 20260320 093527 1774017328.795 25.900 20260320 093528 1774017333.277 25.900 20260320 093533 1774017337.216 25.890 20260320 093537 1774017341.693 25.910 20260320 093541 1774017345.638 25.910 20260320 093545 1774017350.117 25.880 20260320 093550 1774017352.940 25.870 20260320 093552 1774017356.302 25.880 20260320 093556 1774017360.239 25.870 20260320 093600 1774017364.714 25.890 20260320 093604 1774017368.655 25.890 20260320 093608 1774017372.601 25.900 20260320 093612 1774017375.961 25.910 20260320 093615 1774017379.902 25.930 20260320 093619 1774017383.261 25.920 20260320 093623 1774017386.619 25.920 20260320 093626 1774017390.561 25.930 20260320 093630 1774017394.504 25.930 20260320 093634 1774017398.983 25.940 20260320 093638 1774017401.225 25.940 20260320 093641 1774017405.164 25.930 20260320 093645 1774017407.402 25.910 20260320 093647 1774017415.823 25.920 20260320 093655 1774017419.768 25.910 20260320 093659 1774017423.709 25.950 20260320 093703 1774017428.188 25.990 20260320 093708 1774017432.131 26.050 20260320 093712 1774017436.611 26.080 20260320 093716 1774017440.552 26.040 20260320 093720 1774017445.029 26.040 20260320 093725 1774017448.970 26.050 20260320 093728 1774017452.331 26.030 20260320 093732 1774017456.274 26.010 20260320 093736 1774017460.214 26.040 20260320 093740 1774017464.696 26.050 20260320 093744 1774017468.634 26.040 20260320 093748 1774017470.871 26.060 20260320 093750 1774017474.816 26.080 20260320 093754 1774017475.936 26.060 20260320 093755 1774017481.540 26.070 20260320 093801 1774017485.479 26.050 20260320 093805 1774017488.838 26.060 20260320 093808 1774017492.778 26.020 20260320 093812 1774017496.719 26.030 20260320 093816 1774017501.198 25.990 20260320 093821 1774017505.137 25.960 20260320 093825 1774017509.617 25.980 20260320 093829 1774017513.560 25.980 20260320 093833 1774017516.918 25.980 20260320 093836 1774017520.862 25.990 20260320 093840 1774017525.345 25.970 20260320 093845 1774017527.042 25.960 20260320 093847 1774017531.519 25.970 20260320 093851 1774017534.344 25.960 20260320 093854 1774017538.827 25.970 20260320 093858 1774017541.647 25.950 20260320 093901 1774017543.885 25.960 20260320 093903 1774017547.245 25.950 20260320 093907 1774017551.187 25.960 20260320 093911 1774017555.128 25.960 20260320 093915 1774017559.608 25.960 20260320 093919 1774017563.548 25.990 20260320 093923 1774017566.909 25.960 20260320 093926 1774017570.850 25.950 20260320 093930 1774017575.331 25.970 20260320 093935 1774017579.271 25.980 20260320 093939 1774017580.391 26.010 20260320 093940 1774017585.451 25.980 20260320 093945 1774017588.810 26.030 20260320 093948 1774017592.752 26.020 20260320 093952 1774017593.871 26.010 20260320 093953 1774017598.934 25.970 20260320 093958 1774017601.175 25.980 20260320 094001 1774017605.656 25.970 20260320 094005 1774017609.595 26.010 20260320 094009 1774017613.537 25.970 20260320 094013 1774017616.897 26.010 20260320 094016 1774017620.258 26.020 20260320 094020 1774017624.199 26.020 20260320 094024 1774017628.139 25.970 20260320 094028 1774017632.618 25.970 20260320 094032 1774017636.561 25.940 20260320 094036 1774017639.919 25.940 20260320 094039 1774017643.861 25.920 20260320 094043 1774017648.337 25.940 20260320 094048 1774017652.283 25.960 20260320 094052 1774017656.764 25.950 20260320 094056 1774017657.342 25.940 20260320 094057 1774017662.929 25.950 20260320 094102 1774017664.048 25.940 20260320 094104 1774017668.004 25.950 20260320 094108 1774017671.944 25.940 20260320 094111 1774017675.305 25.930 20260320 094115 1774017679.246 25.930 20260320 094119 1774017683.728 25.930 20260320 094123 1774017687.668 25.950 20260320 094127 1774017691.026 25.940 20260320 094131 1774017694.967 25.920 20260320 094134 1774017699.448 25.910 20260320 094139 1774017703.391 25.890 20260320 094143 1774017707.872 25.910 20260320 094147 1774017711.812 25.900 20260320 094151 1774017715.751 25.940 20260320 094155 1774017720.225 25.960 20260320 094200 1774017723.053 25.980 20260320 094203 1774017727.529 25.990 20260320 094207 1774017731.474 25.980 20260320 094211 1774017735.954 25.990 20260320 094215 1774017739.892 26.010 20260320 094219 1774017744.374 26.070 20260320 094224 1774017748.316 26.080 20260320 094228 1774017752.257 26.110 20260320 094232 1774017756.737 26.170 20260320 094236 1774017760.675 26.150 20260320 094240 1774017765.154 26.110 20260320 094245 1774017769.098 26.100 20260320 094249 1774017773.579 26.100 20260320 094253 1774017774.161 26.080 20260320 094254 1774017779.758 26.090 20260320 094259 1774017783.701 26.080 20260320 094303 1774017788.180 26.080 20260320 094308 1774017792.122 26.040 20260320 094312 1774017795.484 26.020 20260320 094315 1774017798.300 26.040 20260320 094318 1774017802.780 26.070 20260320 094322 1774017806.723 26.060 20260320 094326 1774017808.963 26.050 20260320 094328 1774017812.906 26.050 20260320 094332 1774017817.387 26.040 20260320 094337 1774017821.327 26.030 20260320 094341 1774017825.268 26.040 20260320 094345 1774017828.630 26.030 20260320 094348 1774017830.868 26.050 20260320 094350 1774017833.688 26.070 20260320 094353 1774017837.048 26.050 20260320 094357 1774017840.990 26.040 20260320 094400 1774017845.469 26.040 20260320 094405 1774017849.410 26.010 20260320 094409 1774017853.892 25.990 20260320 094413 1774017854.472 25.980 20260320 094414 1774017858.952 25.970 20260320 094418 1774017862.892 26.010 20260320 094422 1774017867.370 25.950 20260320 094427 1774017870.193 25.960 20260320 094430 1774017873.552 25.940 20260320 094433 1774017876.375 25.930 20260320 094436 1774017880.854 25.900 20260320 094440 1774017884.795 25.940 20260320 094444 1774017888.154 25.940 20260320 094448 1774017890.977 25.950 20260320 094450 1774017894.336 25.960 20260320 094454 1774017898.279 25.970 20260320 094458 1774017902.759 25.950 20260320 094502 1774017906.700 25.950 20260320 094506 1774017911.180 25.940 20260320 094511 1774017915.122 25.960 20260320 094515 1774017918.478 25.980 20260320 094518 1774017922.420 25.990 20260320 094522 1774017926.895 26.020 20260320 094526 1774017929.724 26.040 20260320 094529 1774017934.202 26.080 20260320 094534 1774017938.141 26.040 20260320 094538 1774017942.085 25.990 20260320 094542 1774017945.444 26.020 20260320 094545 1774017949.386 25.980 20260320 094549 1774017951.619 25.990 20260320 094551 1774017954.972 25.980 20260320 094554 1774017958.923 26.020 20260320 094558 1774017963.397 26.020 20260320 094603 1774017967.345 25.990 20260320 094607 1774017970.703 26.010 20260320 094610 1774017974.648 25.980 20260320 094614 1774017978.590 25.980 20260320 094618 1774017983.064 25.970 20260320 094623 1774017985.302 25.970 20260320 094625 1774017989.248 25.980 20260320 094629 1774017993.192 25.970 20260320 094633 1774017997.666 26.010 20260320 094637 1774018001.613 26.020 20260320 094641 1774018006.089 26.020 20260320 094646 1774018010.035 26.040 20260320 094650 1774018012.271 26.010 20260320 094652 1774018016.215 26.030 20260320 094656 1774018020.695 26.030 20260320 094700 1774018024.636 26.010 20260320 094704 1774018029.110 25.990 20260320 094709 1774018033.054 26.010 20260320 094713 1774018036.412 25.970 20260320 094716 1774018040.351 25.960 20260320 094720 1774018044.300 25.960 20260320 094724 1774018047.651 25.930 20260320 094727 1774018051.601 25.920 20260320 094731 1774018056.076 25.930 20260320 094736 1774018060.017 25.910 20260320 094740 1774018064.496 25.920 20260320 094744 1774018068.440 25.930 20260320 094748 1774018072.916 25.930 20260320 094752 1774018074.624 25.930 20260320 094754 1774018077.979 25.940 20260320 094757 1774018081.924 25.970 20260320 094801 1774018086.400 25.970 20260320 094806 1774018089.225 26.010 20260320 094809 1774018092.581 25.990 20260320 094812 1774018096.528 26.020 20260320 094816 1774018101.005 26.010 20260320 094821 1774018104.940 25.970 20260320 094824 1774018109.416 26.010 20260320 094829 1774018113.366 26.040 20260320 094833 1774018117.311 26.040 20260320 094837 1774018119.548 26.060 20260320 094839 1774018124.022 26.100 20260320 094844 1774018127.965 26.090 20260320 094847 1774018130.203 26.080 20260320 094850 1774018134.152 26.080 20260320 094854 1774018138.629 26.080 20260320 094858 1774018141.451 26.070 20260320 094901 1774018145.929 26.040 20260320 094905 1774018149.872 26.040 20260320 094909 1774018153.816 26.030 20260320 094913 1774018158.294 26.010 20260320 094918 1774018161.117 26.030 20260320 094921 1774018164.474 26.040 20260320 094924 1774018166.713 26.030 20260320 094926 1774018170.656 26.030 20260320 094930 1774018175.133 26.030 20260320 094935 1774018179.075 26.030 20260320 094939 1774018181.312 26.010 20260320 094941 1774018185.254 26.020 20260320 094945 1774018189.730 26.010 20260320 094949 1774018193.681 26.010 20260320 094953 1774018197.623 26.010 20260320 094957 1774018199.865 26.010 20260320 094959 1774018203.223 26.020 20260320 095003 1774018207.163 26.040 20260320 095007 1774018211.641 26.090 20260320 095011 1774018214.464 26.110 20260320 095014 1774018218.940 26.110 20260320 095018 1774018220.645 26.120 20260320 095020 1774018225.121 26.150 20260320 095025 1774018229.061 26.130 20260320 095029 1774018233.534 26.150 20260320 095033 1774018235.248 26.160 20260320 095035 1774018238.599 26.150 20260320 095038 1774018241.429 26.150 20260320 095041 1774018245.907 26.150 20260320 095045 1774018249.845 26.160 20260320 095049 1774018250.964 26.180 20260320 095050 1774018255.433 26.170 20260320 095055 1774018259.391 26.150 20260320 095059 1774018261.632 26.120 20260320 095101 1774018265.569 26.120 20260320 095105 1774018270.037 26.110 20260320 095110 1774018273.990 26.130 20260320 095113 1774018277.934 26.090 20260320 095117 1774018282.414 26.080 20260320 095122 1774018286.348 26.060 20260320 095126 1774018290.810 26.070 20260320 095130 1774018294.748 26.040 20260320 095134 1774018299.223 26.010 20260320 095139 1774018303.169 26.030 20260320 095143 1774018307.675 25.990 20260320 095147 1774018311.587 25.970 20260320 095151 1774018315.534 25.970 20260320 095155 1774018318.887 25.940 20260320 095158 1774018323.951 25.950 20260320 095203 1774018328.427 25.940 20260320 095208 1774018332.377 25.960 20260320 095212 1774018336.879 25.980 20260320 095216 1774018340.794 25.970 20260320 095220 1774018344.738 26.020 20260320 095224 1774018349.207 26.030 20260320 095229 1774018353.159 26.060 20260320 095233 1774018357.630 26.090 20260320 095237 1774018359.337 26.110 20260320 095239 1774018363.807 26.110 20260320 095243 1774018367.761 26.080 20260320 095247 1774018372.220 26.080 20260320 095252 1774018376.146 26.050 20260320 095256 1774018380.620 26.050 20260320 095300 1774018383.451 26.060 20260320 095303 1774018387.935 26.080 20260320 095307 1774018390.753 26.080 20260320 095310 1774018395.228 26.110 20260320 095315 1774018399.170 26.070 20260320 095319 1774018404.234 26.050 20260320 095324 1774018408.708 26.040 20260320 095328 1774018412.656 26.040 20260320 095332 1774018416.013 26.030 20260320 095336 1774018417.719 26.050 20260320 095337 1774018422.196 26.060 20260320 095342 1774018426.140 26.050 20260320 095346 1774018430.623 26.040 20260320 095350 1774018433.442 26.050 20260320 095353 1774018437.918 26.060 20260320 095357 1774018442.973 26.050 20260320 095402 1774018446.333 26.060 20260320 095406 1774018449.163 26.080 20260320 095409 1774018453.639 26.110 20260320 095413 1774018457.584 26.090 20260320 095417 1774018460.942 26.110 20260320 095420 1774018464.885 26.130 20260320 095424 1774018467.123 26.160 20260320 095427 1774018471.065 26.190 20260320 095431 1774018474.421 26.200 20260320 095434 1774018478.370 26.220 20260320 095438 1774018482.848 26.180 20260320 095442 1774018486.791 26.180 20260320 095446 1774018490.730 26.160 20260320 095450 1774018494.090 26.160 20260320 095454 1774018498.031 26.160 20260320 095458 1774018502.513 26.150 20260320 095502 1774018506.451 26.170 20260320 095506 1774018509.809 26.190 20260320 095509 1774018513.749 26.220 20260320 095513 1774018518.227 26.250 20260320 095518 1774018521.055 26.260 20260320 095521 1774018525.535 26.280 20260320 095525 1774018529.476 26.280 20260320 095529 1774018534.536 26.310 20260320 095534 1774018539.012 26.300 20260320 095539 1774018542.955 26.270 20260320 095542 1774018547.434 26.250 20260320 095547 1774018551.376 26.230 20260320 095551 1774018552.496 26.240 20260320 095552 1774018558.680 26.260 20260320 095558 1774018563.153 26.230 20260320 095603 1774018567.096 26.210 20260320 095607 1774018571.041 26.200 20260320 095611 1774018573.281 26.180 20260320 095613 1774018577.760 26.160 20260320 095617 1774018580.585 26.170 20260320 095620 1774018583.941 26.160 20260320 095623 1774018585.644 26.170 20260320 095625 1774018590.118 26.170 20260320 095630 1774018594.064 26.130 20260320 095634 1774018597.425 26.150 20260320 095637 1774018601.367 26.180 20260320 095641 1774018605.849 26.170 20260320 095645 1774018606.969 26.180 20260320 095646 1774018610.906 26.190 20260320 095650 1774018614.848 26.180 20260320 095654 1774018619.325 26.170 20260320 095659 1774018623.267 26.160 20260320 095703 1774018627.743 26.180 20260320 095707 1774018631.689 26.190 20260320 095711 1774018636.164 26.180 20260320 095716 1774018640.107 26.150 20260320 095720 1774018644.052 26.150 20260320 095724 1774018648.518 26.120 20260320 095728 1774018651.353 26.120 20260320 095731 1774018655.817 26.130 20260320 095735 1774018659.773 26.160 20260320 095739 1774018663.130 26.180 20260320 095743 1774018667.075 26.150 20260320 095747 1774018671.550 26.150 20260320 095751 1774018675.495 26.110 20260320 095755 1774018676.616 26.100 20260320 095756 1774018680.558 26.110 20260320 095800 1774018682.796 26.100 20260320 095802 1774018686.155 26.110 20260320 095806 1774018688.981 26.110 20260320 095808 1774018693.458 26.090 20260320 095813 1774018696.279 26.120 20260320 095816 1774018700.751 26.150 20260320 095820 1774018704.698 26.130 20260320 095824 1774018709.173 26.130 20260320 095829 1774018713.118 26.150 20260320 095833 1774018716.480 26.130 20260320 095836 1774018720.419 26.110 20260320 095840 1774018723.771 26.080 20260320 095843 1774018726.600 26.100 20260320 095846 1774018731.077 26.110 20260320 095851 1774018735.027 26.070 20260320 095855 1774018738.966 26.080 20260320 095858 1774018743.437 26.070 20260320 095903 1774018747.387 26.030 20260320 095907 1774018751.867 26.060 20260320 095911 1774018755.806 26.040 20260320 095915 1774018759.162 26.030 20260320 095919 1774018761.989 26.050 20260320 095921 1774018766.464 26.040 20260320 095926 1774018768.171 26.050 20260320 095928 1774018772.644 26.060 20260320 095932 1774018776.589 26.070 20260320 095936 1774018781.056 26.060 20260320 095941 1774018785.011 26.090 20260320 095945 1774018788.368 26.100 20260320 095948 1774018791.192 26.110 20260320 095951 1774018795.664 26.080 20260320 095955 1774018799.612 26.070 20260320 095959 1774018804.080 26.040 20260320 100004 1774018808.035 26.070 20260320 100008 1774018811.977 26.050 20260320 100011 1774018815.336 26.040 20260320 100015 1774018819.278 26.020 20260320 100019 1774018823.757 26.050 20260320 100023 1774018827.700 26.010 20260320 100027 1774018832.183 25.980 20260320 100032 1774018836.120 26.010 20260320 100036 1774018840.600 25.980 20260320 100040 1774018844.541 26.040 20260320 100044 1774018847.903 26.040 20260320 100047 1774018851.841 26.020 20260320 100051 1774018854.080 26.040 20260320 100054 1774018858.023 26.050 20260320 100058 1774018859.145 26.030 20260320 100059 1774018863.084 26.040 20260320 100103 1774018867.567 26.040 20260320 100107 1774018870.386 26.030 20260320 100110 1774018874.862 26.040 20260320 100114 1774018878.806 26.060 20260320 100118 1774018883.283 26.060 20260320 100123 1774018884.987 26.050 20260320 100124 1774018888.346 26.040 20260320 100128 1774018891.706 26.010 20260320 100131 1774018895.648 26.010 20260320 100135 1774018899.589 25.990 20260320 100139 1774018904.067 26.010 20260320 100144 1774018906.891 26.020 20260320 100146 1774018911.368 26.030 20260320 100151 1774018915.313 26.010 20260320 100155 1774018919.795 25.990 20260320 100159 1774018923.733 26.010 20260320 100203 1774018927.092 25.990 20260320 100207 1774018931.032 25.970 20260320 100211 1774018935.511 25.980 20260320 100215 1774018939.458 25.980 20260320 100219 1774018943.396 25.960 20260320 100223 1774018947.875 25.970 20260320 100227 1774018951.817 25.980 20260320 100231 1774018955.178 26.010 20260320 100235 1774018957.998 26.030 20260320 100237 1774018962.475 26.050 20260320 100242 1774018965.300 26.080 20260320 100245 1774018969.777 26.110 20260320 100249 1774018972.601 26.120 20260320 100252 1774018977.081 26.130 20260320 100257 1774018981.022 26.100 20260320 100301 1774018985.502 26.070 20260320 100305 1774018989.442 26.070 20260320 100309 1774018991.681 26.050 20260320 100311 1774018996.741 26.060 20260320 100316 1774019000.102 26.050 20260320 100320 1774019004.044 26.050 20260320 100324 1774019007.398 26.030 20260320 100327 1774019014.699 26.020 20260320 100334 1774019017.525 25.980 20260320 100337 1774019022.004 25.970 20260320 100342 1774019025.947 25.970 20260320 100345 1774019030.428 25.960 20260320 100350 1774019034.370 25.930 20260320 100354 1774019038.310 25.910 20260320 100358 1774019040.550 25.940 20260320 100400 1774019043.906 25.930 20260320 100403 1774019046.730 25.950 20260320 100406 1774019051.214 25.930 20260320 100411 1774019055.154 25.940 20260320 100415 1774019059.630 25.890 20260320 100419 1774019062.453 25.890 20260320 100422 1774019066.933 25.890 20260320 100426 1774019070.872 25.890 20260320 100430 1774019074.816 25.890 20260320 100434 1774019079.291 25.870 20260320 100439 1774019082.117 25.860 20260320 100442 1774019086.596 25.860 20260320 100446 1774019090.538 25.890 20260320 100450 1774019093.898 25.880 20260320 100453 1774019100.076 25.890 20260320 100500 1774019104.020 25.890 20260320 100504 1774019105.137 25.910 20260320 100505 1774019110.730 25.920 20260320 100510 1774019114.673 25.930 20260320 100514 1774019118.032 25.920 20260320 100518 1774019121.977 25.950 20260320 100521 1774019125.332 25.980 20260320 100525 1774019129.278 25.970 20260320 100529 1774019133.224 25.980 20260320 100533 1774019137.698 25.980 20260320 100537 1774019141.643 25.990 20260320 100541 1774019146.121 25.960 20260320 100546 1774019150.067 25.950 20260320 100550 1774019154.542 25.990 20260320 100554 1774019157.364 25.970 20260320 100557 1774019160.724 25.970 20260320 100600 1774019164.661 25.960 20260320 100604 1774019169.122 25.980 20260320 100609 1774019170.827 26.010 20260320 100610 1774019175.302 26.020 20260320 100615 1774019179.240 25.990 20260320 100619 1774019183.716 25.990 20260320 100623 1774019187.665 25.970 20260320 100627 1774019188.784 25.960 20260320 100628 1774019192.730 25.980 20260320 100632 1774019196.090 25.970 20260320 100636 1774019200.032 25.990 20260320 100640 1774019204.507 25.960 20260320 100644 1774019207.331 25.960 20260320 100647 1774019211.805 25.970 20260320 100651 1774019215.752 25.980 20260320 100655 1774019219.106 25.970 20260320 100659 1774019223.054 25.960 20260320 100703 1774019227.535 25.980 20260320 100707 1774019230.355 25.990 20260320 100710 1774019234.830 26.020 20260320 100714 1774019238.771 26.030 20260320 100718 1774019243.279 26.040 20260320 100723 1774019246.078 26.030 20260320 100726 1774019250.579 26.040 20260320 100730 1774019254.499 26.030 20260320 100734 1774019258.440 26.010 20260320 100738 1774019262.913 26.030 20260320 100742 1774019266.861 26.010 20260320 100746 1774019271.339 26.010 20260320 100751 1774019273.042 26.010 20260320 100753 1774019277.512 26.030 20260320 100757 1774019281.461 26.020 20260320 100801 1774019285.938 26.010 20260320 100805 1774019289.882 25.960 20260320 100809 1774019294.386 26.020 20260320 100814 1774019296.065 26.040 20260320 100816 1774019300.539 26.060 20260320 100820 1774019304.472 26.100 20260320 100824 1774019307.825 26.100 20260320 100827 1774019311.788 26.090 20260320 100831 1774019316.288 26.070 20260320 100836 1774019319.084 26.080 20260320 100839 1774019323.590 26.060 20260320 100843 1774019327.507 26.070 20260320 100847 1774019331.449 26.060 20260320 100851 1774019335.925 26.050 20260320 100855 1774019338.749 26.020 20260320 100858 1774019343.224 25.970 20260320 100903 1774019346.052 25.980 20260320 100906 1774019350.520 25.980 20260320 100910 1774019354.475 25.990 20260320 100914 1774019357.834 25.990 20260320 100917 1774019361.774 26.020 20260320 100921 1774019366.251 25.990 20260320 100926 1774019370.191 25.990 20260320 100930 1774019373.549 25.980 20260320 100933 1774019376.371 25.980 20260320 100936 1774019380.830 25.970 20260320 100940 1774019384.768 25.970 20260320 100944 1774019389.241 26.010 20260320 100949 1774019393.189 26.020 20260320 100953 1774019396.546 26.020 20260320 100956 1774019400.488 26.010 20260320 101000 1774019404.434 26.020 20260320 101004 1774019408.902 26.020 20260320 101008 1774019412.853 25.980 20260320 101012 1774019416.210 25.980 20260320 101016 1774019420.156 25.970 20260320 101020 1774019424.634 25.970 20260320 101024 1774019428.580 25.980 20260320 101028 1774019433.060 26.010 20260320 101033 1774019435.876 25.980 20260320 101035 1774019440.351 26.010 20260320 101040 1774019444.297 26.010 20260320 101044 1774019448.241 25.990 20260320 101048 1774019452.699 25.980 20260320 101052 1774019456.636 25.980 20260320 101056 1774019458.873 25.960 20260320 101058 1774019463.374 25.970 20260320 101103 1774019467.288 25.950 20260320 101107 1774019470.677 25.950 20260320 101110 1774019473.471 25.960 20260320 101113 1774019477.979 25.990 20260320 101117 1774019481.897 26.010 20260320 101121 1774019485.839 25.990 20260320 101125 1774019490.316 25.990 20260320 101130 1774019494.260 25.990 20260320 101134 1774019497.616 25.980 20260320 101137 1774019500.442 25.980 20260320 101140 1774019504.921 26.010 20260320 101144 1774019508.865 26.010 20260320 101148 1774019513.343 26.030 20260320 101153 1774019517.283 26.040 20260320 101157 1774019521.784 26.050 20260320 101201 1774019525.700 26.050 20260320 101205 1774019529.646 26.030 20260320 101209 1774019534.121 26.040 20260320 101214 1774019538.065 26.040 20260320 101218 1774019542.543 26.060 20260320 101222 1774019543.688 26.050 20260320 101223 1774019547.606 26.060 20260320 101227 1774019551.549 26.050 20260320 101231 1774019554.907 26.040 20260320 101234 1774019558.850 26.030 20260320 101238 1774019563.330 26.020 20260320 101243 1774019567.269 25.980 20260320 101247 1774019570.623 25.960 20260320 101250 1774019574.568 25.940 20260320 101254 1774019579.043 25.950 20260320 101259 1774019582.990 25.970 20260320 101302 1774019587.494 25.970 20260320 101307 1774019589.172 25.980 20260320 101309 1774019593.645 26.010 20260320 101313 1774019597.594 26.010 20260320 101317 1774019602.654 25.980 20260320 101322 1774019606.012 25.990 20260320 101326 1774019608.250 26.010 20260320 101328 1774019614.432 26.030 20260320 101334 1774019618.379 26.020 20260320 101338 1774019622.846 26.050 20260320 101342 1774019625.683 26.050 20260320 101345 1774019629.042 26.060 20260320 101349 1774019632.979 26.050 20260320 101352 1774019637.457 26.050 20260320 101357 1774019641.400 26.040 20260320 101401 1774019644.756 26.030 20260320 101404 1774019648.698 26.040 20260320 101408 1774019652.055 26.030 20260320 101412 1774019656.003 26.020 20260320 101416 1774019660.506 26.030 20260320 101420 1774019661.065 26.010 20260320 101421 1774019665.538 25.990 20260320 101425 1774019669.485 26.010 20260320 101429 1774019673.962 25.990 20260320 101433 1774019675.668 26.010 20260320 101435 1774019680.148 26.010 20260320 101440 1774019684.088 26.010 20260320 101444 1774019687.448 26.010 20260320 101447 1774019689.709 26.020 20260320 101449 1774019693.630 26.010 20260320 101453 1774019697.570 26.030 20260320 101457 1774019698.690 26.020 20260320 101458 1774019703.171 26.030 20260320 101503 1774019708.225 26.050 20260320 101508 1774019711.612 26.040 20260320 101511 1774019715.530 26.050 20260320 101515 1774019719.474 26.030 20260320 101519 1774019723.950 26.030 20260320 101523 1774019726.774 26.030 20260320 101526 1774019730.132 26.030 20260320 101530 1774019734.076 26.040 20260320 101534 1774019738.553 26.080 20260320 101538 1774019741.377 26.060 20260320 101541 1774019743.615 26.050 20260320 101543 1774019748.118 26.050 20260320 101548 1774019752.037 26.040 20260320 101552 1774019755.979 26.030 20260320 101555 1774019760.456 26.010 20260320 101600 1774019764.394 26.040 20260320 101604 1774019768.854 26.030 20260320 101608 1774019770.555 26.030 20260320 101610 1774019775.036 26.030 20260320 101615 1774019778.975 25.990 20260320 101618 1774019783.438 26.010 20260320 101623 1774019787.395 25.980 20260320 101627 1774019791.872 25.990 20260320 101631 1774019795.816 26.010 20260320 101635 1774019800.876 26.040 20260320 101640 1774019801.993 26.030 20260320 101641 1774019807.059 26.050 20260320 101647 1774019810.412 26.050 20260320 101650 1774019814.362 26.050 20260320 101654 1774019818.842 26.050 20260320 101658 1774019821.661 26.050 20260320 101701 1774019826.134 26.040 20260320 101706 1774019830.082 26.020 20260320 101710 1774019833.440 26.020 20260320 101713 1774019837.384 26.020 20260320 101717 1774019841.860 26.030 20260320 101721 1774019845.805 26.030 20260320 101725 1774019850.282 26.050 20260320 101730 1774019854.218 26.040 20260320 101734 1774019858.168 26.040 20260320 101738 1774019861.527 26.040 20260320 101741 1774019865.468 26.060 20260320 101745 1774019869.943 26.090 20260320 101749 1774019873.891 26.090 20260320 101753 1774019878.363 26.130 20260320 101758 1774019881.189 26.120 20260320 101801 1774019885.659 26.130 20260320 101805 1774019889.609 26.120 20260320 101809 1774019894.080 26.120 20260320 101814 1774019898.029 26.100 20260320 101818 1774019901.974 26.150 20260320 101821 1774019905.332 26.180 20260320 101825 1774019909.275 26.190 20260320 101829 1774019912.634 26.190 20260320 101832 1774019918.815 26.200 20260320 101838 1774019923.294 26.170 20260320 101843 1774019927.236 26.160 20260320 101847 1774019931.179 26.110 20260320 101851 1774019935.661 26.120 20260320 101855 1774019939.599 26.100 20260320 101859 1774019944.080 26.110 20260320 101904 1774019948.022 26.080 20260320 101908 1774019952.498 26.110 20260320 101912 1774019955.322 26.150 20260320 101915 1774019959.800 26.180 20260320 101919 1774019963.741 26.210 20260320 101923 1774019967.683 26.200 20260320 101927 1774019972.161 26.200 20260320 101932 1774019976.105 26.190 20260320 101936 1774019980.584 26.190 20260320 101940 1774019984.524 26.160 20260320 101944 1774019988.999 26.160 20260320 101948 1774019992.946 26.150 20260320 101952 1774019996.888 26.200 20260320 101956 1774020001.363 26.190 20260320 102001 1774020004.189 26.200 20260320 102004 1774020008.673 26.220 20260320 102008 1774020011.490 26.240 20260320 102011 1774020015.969 26.230 20260320 102015 1774020019.911 26.230 20260320 102019 1774020024.393 26.210 20260320 102024 1774020028.334 26.190 20260320 102028 1774020030.573 26.180 20260320 102030 1774020034.513 26.170 20260320 102034 1774020038.990 26.150 20260320 102038 1774020042.934 26.130 20260320 102042 1774020046.295 26.120 20260320 102046 1774020050.238 26.100 20260320 102050 1774020054.721 26.120 20260320 102054 1774020056.415 26.110 20260320 102056 1774020059.771 26.100 20260320 102059 1774020063.717 26.090 20260320 102103 1774020067.079 26.110 20260320 102107 1774020071.017 26.080 20260320 102111 1774020075.499 26.100 20260320 102115 1774020078.319 26.080 20260320 102118 1774020082.799 26.090 20260320 102122 1774020086.743 26.060 20260320 102126 1774020090.103 26.100 20260320 102130 1774020094.042 26.100 20260320 102134 1774020098.518 26.110 20260320 102138 1774020102.464 26.130 20260320 102142 1774020106.405 26.110 20260320 102146 1774020110.883 26.080 20260320 102150 1774020114.825 26.080 20260320 102154 1774020119.304 26.100 20260320 102159 1774020123.248 26.080 20260320 102203 1774020126.605 26.080 20260320 102206 1774020131.667 26.070 20260320 102211 1774020135.609 26.080 20260320 102215 1774020140.085 26.090 20260320 102220 1774020144.028 26.100 20260320 102224 1774020148.505 26.090 20260320 102228 1774020152.448 26.060 20260320 102232 1774020156.927 26.060 20260320 102236 1774020159.751 26.040 20260320 102239 1774020164.225 26.060 20260320 102244 1774020168.168 26.080 20260320 102248 1774020171.526 26.070 20260320 102251 1774020174.350 26.110 20260320 102254 1774020179.415 26.120 20260320 102259 1774020183.890 26.130 20260320 102303 1774020187.835 26.180 20260320 102307 1774020192.310 26.190 20260320 102312 1774020195.137 26.170 20260320 102315 1774020199.612 26.180 20260320 102319 1774020203.555 26.250 20260320 102323 1774020208.030 26.240 20260320 102328 1774020211.976 26.210 20260320 102331 1774020215.920 26.200 20260320 102335 1774020218.160 26.200 20260320 102338 1774020222.636 26.180 20260320 102342 1774020225.460 26.190 20260320 102345 1774020229.927 26.150 20260320 102349 1774020233.875 26.130 20260320 102353 1774020237.824 26.120 20260320 102357 1774020242.294 26.130 20260320 102402 1774020246.244 26.130 20260320 102406 1774020248.483 26.110 20260320 102408 1774020252.426 26.100 20260320 102412 1774020256.903 26.110 20260320 102416 1774020260.845 26.120 20260320 102420 1774020265.322 26.090 20260320 102425 1774020269.258 26.080 20260320 102429 1774020273.733 26.070 20260320 102433 1774020276.568 26.060 20260320 102436 1774020279.923 26.070 20260320 102439 1774020282.749 26.050 20260320 102442 1774020287.227 26.070 20260320 102447 1774020291.170 26.090 20260320 102451 1774020295.641 26.090 20260320 102455 1774020297.351 26.090 20260320 102457 1774020301.826 26.080 20260320 102501 1774020305.775 26.050 20260320 102505 1774020309.134 26.050 20260320 102509 1774020311.951 26.050 20260320 102511 1774020316.422 26.050 20260320 102516 1774020320.373 26.050 20260320 102520 1774020323.729 26.090 20260320 102523 1774020327.674 26.060 20260320 102527 1774020332.155 26.060 20260320 102532 1774020336.097 26.060 20260320 102536 1774020340.039 26.050 20260320 102540 1774020344.514 26.050 20260320 102544 1774020346.753 26.080 20260320 102546 1774020351.816 26.110 20260320 102551 1774020355.760 26.090 20260320 102555 1774020358.001 26.080 20260320 102558 1774020361.357 26.110 20260320 102601 1774020365.296 26.130 20260320 102605 1774020369.243 26.180 20260320 102609 1774020371.481 26.160 20260320 102611 1774020375.957 26.160 20260320 102615 1774020378.783 26.180 20260320 102618 1774020383.255 26.190 20260320 102623 1774020384.966 26.180 20260320 102624 1774020389.439 26.180 20260320 102629 1774020393.385 26.170 20260320 102633 1774020397.860 26.180 20260320 102637 1774020401.802 26.200 20260320 102641 1774020405.165 26.180 20260320 102645 1774020409.107 26.160 20260320 102649 1774020413.048 26.180 20260320 102653 1774020417.522 26.120 20260320 102657 1774020421.471 26.130 20260320 102701 1774020425.944 26.130 20260320 102705 1774020429.892 26.150 20260320 102709 1774020434.344 26.120 20260320 102714 1774020437.164 26.120 20260320 102717 1774020439.401 26.110 20260320 102719 1774020443.347 26.120 20260320 102723 1774020447.821 26.150 20260320 102727 1774020451.770 26.120 20260320 102731 1774020456.243 26.130 20260320 102736 1774020460.191 26.090 20260320 102740 1774020464.691 26.090 20260320 102744 1774020468.607 26.060 20260320 102748 1774020471.993 26.060 20260320 102751 1774020475.908 26.050 20260320 102755 1774020479.294 26.040 20260320 102759 1774020482.079 26.080 20260320 102802 1774020486.543 26.120 20260320 102806 1774020490.477 26.170 20260320 102810 1774020494.423 26.130 20260320 102814 1774020498.895 26.180 20260320 102818 1774020502.841 26.170 20260320 102822 1774020507.316 26.180 20260320 102827 1774020511.264 26.190 20260320 102831 1774020515.738 26.190 20260320 102835 1774020517.445 26.170 20260320 102837 1774020521.916 26.150 20260320 102841 1774020524.745 26.120 20260320 102844 1774020529.215 26.110 20260320 102849 1774020530.928 26.100 20260320 102850 1774020535.396 26.110 20260320 102855 1774020538.228 26.080 20260320 102858 1774020542.704 26.080 20260320 102902 1774020546.649 26.070 20260320 102906 1774020551.130 26.070 20260320 102911 1774020555.071 26.060 20260320 102915 1774020559.548 26.040 20260320 102919 1774020562.374 26.060 20260320 102922 1774020566.854 26.070 20260320 102926 1774020570.792 26.120 20260320 102930 1774020574.144 26.100 20260320 102934 1774020576.969 26.110 20260320 102936 1774020581.444 26.110 20260320 102941 1774020585.387 26.130 20260320 102945 1774020589.336 26.150 20260320 102949 1774020593.807 26.170 20260320 102953 1774020597.754 26.150 20260320 102957 1774020601.112 26.150 20260320 103001 1774020605.058 26.120 20260320 103005 1774020608.417 26.110 20260320 103008 1774020612.353 26.100 20260320 103012 1774020616.824 26.100 20260320 103016 1774020620.780 26.100 20260320 103020 1774020625.260 26.080 20260320 103025 1774020629.198 26.060 20260320 103029 1774020633.143 26.060 20260320 103033 1774020637.611 26.040 20260320 103037 1774020640.444 26.070 20260320 103040 1774020642.673 26.050 20260320 103042 1774020647.143 26.040 20260320 103047 1774020649.978 26.080 20260320 103049 1774020653.333 26.080 20260320 103053 1774020657.280 26.090 20260320 103057 1774020661.741 26.110 20260320 103101 1774020665.675 26.080 20260320 103105 1774020670.182 26.090 20260320 103110 1774020670.741 26.080 20260320 103110 1774020675.212 26.070 20260320 103115 1774020679.159 26.070 20260320 103119 1774020683.633 26.060 20260320 103123 1774020687.581 26.060 20260320 103127 1774020688.699 26.080 20260320 103128 1774020692.644 26.050 20260320 103132 1774020696.002 26.080 20260320 103136 1774020699.385 26.070 20260320 103139 1774020702.181 26.060 20260320 103142 1774020706.688 26.040 20260320 103146 1774020709.484 26.050 20260320 103149 1774020713.989 26.050 20260320 103153 1774020717.902 26.050 20260320 103157 1774020721.846 26.050 20260320 103201 1774020726.317 26.020 20260320 103206 1774020730.266 26.030 20260320 103210 1774020734.729 26.050 20260320 103214 1774020738.651 26.080 20260320 103218 1774020743.119 26.070 20260320 103223 1774020745.932 26.090 20260320 103225 1774020750.402 26.130 20260320 103230 1774020754.350 26.120 20260320 103234 1774020758.861 26.130 20260320 103238 1774020762.779 26.130 20260320 103242 1774020766.721 26.120 20260320 103246 1774020771.196 26.110 20260320 103251 1774020775.143 26.100 20260320 103255 1774020779.625 26.080 20260320 103259 1774020783.566 26.100 20260320 103303 1774020785.805 26.110 20260320 103305 1774020789.744 26.120 20260320 103309 1774020794.221 26.110 20260320 103314 1774020798.166 26.110 20260320 103318 1774020802.667 26.110 20260320 103322 1774020806.585 26.100 20260320 103326 1774020810.527 26.100 20260320 103330 1774020815.004 26.110 20260320 103335 1774020817.829 26.120 20260320 103337 1774020822.307 26.180 20260320 103342 1774020826.249 26.190 20260320 103346 1774020828.486 26.200 20260320 103348 1774020832.430 26.220 20260320 103352 1774020834.661 26.230 20260320 103354 1774020839.173 26.230 20260320 103359 1774020841.968 26.240 20260320 103401 1774020845.320 26.240 20260320 103405 1774020847.033 26.230 20260320 103407 1774020851.508 26.220 20260320 103411 1774020855.451 26.210 20260320 103415 1774020859.926 26.220 20260320 103419 1774020863.875 26.220 20260320 103423 1774020868.377 26.250 20260320 103428 1774020872.293 26.240 20260320 103432 1774020876.239 26.240 20260320 103436 1774020877.358 26.230 20260320 103437 1774020882.978 26.210 20260320 103442 1774020886.880 26.200 20260320 103446 1774020890.232 26.210 20260320 103450 1774020894.170 26.200 20260320 103454 1774020898.115 26.180 20260320 103458 1774020900.351 26.180 20260320 103500 1774020903.709 26.160 20260320 103503 1774020907.651 26.130 20260320 103507 1774020912.117 26.120 20260320 103512 1774020914.955 26.080 20260320 103514 1774020919.432 26.020 20260320 103519 1774020921.134 26.020 20260320 103521 1774020925.615 26.030 20260320 103525 1774020927.319 26.010 20260320 103527 1774020931.797 25.990 20260320 103531 1774020935.738 26.010 20260320 103535 1774020940.211 25.960 20260320 103540 1774020944.158 25.960 20260320 103544 1774020947.517 25.970 20260320 103547 1774020951.459 25.960 20260320 103551 1774020955.938 25.970 20260320 103555 1774020957.643 25.960 20260320 103557 1774020964.942 25.940 20260320 103604 1774020969.409 25.970 20260320 103609 1774020972.244 25.960 20260320 103612 1774020975.600 25.960 20260320 103615 1774020979.545 25.960 20260320 103619 1774020982.904 25.990 20260320 103622 1774020986.847 26.040 20260320 103626 1774020991.322 26.060 20260320 103631 1774020995.265 26.060 20260320 103635 1774020999.726 26.040 20260320 103639 1774021003.645 26.070 20260320 103643 1774021008.109 26.060 20260320 103648 1774021012.050 26.080 20260320 103652 1774021016.519 26.110 20260320 103656 1774021020.436 26.130 20260320 103700 1774021024.381 26.110 20260320 103704 1774021028.843 26.110 20260320 103708 1774021032.802 26.150 20260320 103712 1774021036.156 26.170 20260320 103716 1774021040.105 26.220 20260320 103720 1774021044.583 26.190 20260320 103724 1774021048.526 26.200 20260320 103728 1774021053.026 26.210 20260320 103733 1774021056.941 26.200 20260320 103736 1774021060.887 26.190 20260320 103740 1774021065.363 26.170 20260320 103745 1774021068.189 26.160 20260320 103748 1774021072.661 26.180 20260320 103752 1774021076.609 26.150 20260320 103756 1774021081.088 26.150 20260320 103801 1774021085.027 26.150 20260320 103805 1774021089.533 26.120 20260320 103809 1774021093.451 26.090 20260320 103813 1774021097.393 26.100 20260320 103817 1774021101.870 26.110 20260320 103821 1774021105.814 26.110 20260320 103825 1774021110.289 26.090 20260320 103830 1774021111.436 26.110 20260320 103831 1774021115.352 26.100 20260320 103835 1774021119.294 26.160 20260320 103839 1774021123.769 26.160 20260320 103843 1774021126.597 26.200 20260320 103846 1774021129.955 26.200 20260320 103849 1774021133.338 26.200 20260320 103853 1774021137.255 26.170 20260320 103857 1774021141.194 26.170 20260320 103901 1774021144.549 26.180 20260320 103904 1774021147.940 26.200 20260320 103907 1774021150.734 26.220 20260320 103910 1774021155.242 26.210 20260320 103915 1774021158.041 26.260 20260320 103918 1774021160.280 26.280 20260320 103920 1774021164.219 26.270 20260320 103924 1774021167.576 26.270 20260320 103927 1774021171.523 26.230 20260320 103931 1774021175.991 26.200 20260320 103935 1774021179.941 26.160 20260320 103939 1774021183.296 26.150 20260320 103943 1774021187.240 26.150 20260320 103947 1774021191.747 26.110 20260320 103951 1774021195.658 26.130 20260320 103955 1774021199.607 26.120 20260320 103959 1774021204.063 26.110 20260320 104004 1774021208.006 26.120 20260320 104008 1774021212.475 26.100 20260320 104012 1774021216.431 26.120 20260320 104016 1774021220.909 26.110 20260320 104020 1774021223.731 26.120 20260320 104023 1774021227.074 26.110 20260320 104027 1774021231.032 26.120 20260320 104031 1774021235.508 26.090 20260320 104035 1774021238.334 26.080 20260320 104038 1774021242.808 26.070 20260320 104042 1774021246.754 26.100 20260320 104046 1774021250.698 26.110 20260320 104050 1774021254.055 26.100 20260320 104054 1774021257.999 26.110 20260320 104057 1774021262.475 26.150 20260320 104102 1774021266.419 26.130 20260320 104106 1774021270.898 26.130 20260320 104110 1774021274.833 26.160 20260320 104114 1774021279.304 26.150 20260320 104119 1774021283.254 26.160 20260320 104123 1774021287.204 26.180 20260320 104127 1774021291.677 26.200 20260320 104131 1774021295.028 26.150 20260320 104135 1774021298.943 26.170 20260320 104138 1774021302.894 26.120 20260320 104142 1774021307.370 26.120 20260320 104147 1774021311.311 26.150 20260320 104151 1774021314.663 26.170 20260320 104154 1774021318.614 26.160 20260320 104158 1774021323.086 26.150 20260320 104203 1774021325.918 26.110 20260320 104205 1774021330.397 26.100 20260320 104210 1774021331.538 26.090 20260320 104211 1774021335.440 26.070 20260320 104215 1774021339.398 26.090 20260320 104219 1774021341.636 26.090 20260320 104221 1774021346.139 26.070 20260320 104226 1774021350.054 26.100 20260320 104230 1774021353.999 26.100 20260320 104233 1774021358.470 26.120 20260320 104238 1774021361.301 26.080 20260320 104241 1774021365.775 26.100 20260320 104245 1774021369.718 26.110 20260320 104249 1774021374.195 26.100 20260320 104254 1774021378.143 26.110 20260320 104258 1774021382.646 26.100 20260320 104302 1774021386.564 26.150 20260320 104306 1774021390.506 26.150 20260320 104310 1774021394.984 26.150 20260320 104314 1774021398.927 26.130 20260320 104318 1774021403.406 26.150 20260320 104323 1774021407.346 26.110 20260320 104327 1774021411.850 26.130 20260320 104331 1774021415.769 26.090 20260320 104335 1774021419.709 26.070 20260320 104339 1774021424.185 26.090 20260320 104344 1774021428.130 26.110 20260320 104348 1774021431.490 26.090 20260320 104351 1774021435.431 26.100 20260320 104355 1774021439.905 26.090 20260320 104359 1774021443.851 26.090 20260320 104403 1774021448.352 26.090 20260320 104408 1774021452.252 26.090 20260320 104412 1774021456.193 26.060 20260320 104416 1774021460.662 26.110 20260320 104420 1774021464.615 26.120 20260320 104424 1774021467.973 26.130 20260320 104427 1774021471.916 26.110 20260320 104431 1774021475.272 26.110 20260320 104435 1774021479.216 26.080 20260320 104439 1774021483.689 26.090 20260320 104443 1774021487.635 26.100 20260320 104447 1774021489.871 26.080 20260320 104449 1774021493.818 26.110 20260320 104453 1774021498.295 26.080 20260320 104458 1774021502.238 26.080 20260320 104502 1774021506.715 26.100 20260320 104506 1774021510.657 26.130 20260320 104510 1774021514.602 26.130 20260320 104514 1774021519.080 26.130 20260320 104519 1774021520.199 26.110 20260320 104520 1774021526.380 26.090 20260320 104526 1774021530.322 26.100 20260320 104530 1774021534.799 26.060 20260320 104534 1774021537.624 26.060 20260320 104537 1774021540.980 26.040 20260320 104540 1774021544.926 26.030 20260320 104544 1774021549.395 26.020 20260320 104549 1774021553.341 26.010 20260320 104553 1774021556.697 25.970 20260320 104556 1774021560.640 25.970 20260320 104600 1774021565.105 26.010 20260320 104605 1774021569.034 25.980 20260320 104609 1774021573.538 26.020 20260320 104613 1774021576.342 26.010 20260320 104616 1774021580.838 26.020 20260320 104620 1774021583.636 26.050 20260320 104623 1774021586.990 26.050 20260320 104626 1774021590.938 26.060 20260320 104630 1774021594.294 26.080 20260320 104634 1774021598.231 26.100 20260320 104638 1774021602.741 26.090 20260320 104642 1774021606.662 26.110 20260320 104646 1774021610.043 26.150 20260320 104650 1774021612.842 26.130 20260320 104652 1774021616.200 26.160 20260320 104656 1774021620.143 26.190 20260320 104700 1774021624.644 26.190 20260320 104704 1774021628.564 26.180 20260320 104708 1774021632.505 26.180 20260320 104712 1774021636.984 26.210 20260320 104716 1774021640.924 26.190 20260320 104720 1774021645.404 26.190 20260320 104725 1774021649.349 26.180 20260320 104729 1774021652.707 26.150 20260320 104732 1774021655.529 26.150 20260320 104735 1774021660.006 26.110 20260320 104740 1774021663.950 26.150 20260320 104743 1774021667.310 26.170 20260320 104747 1774021671.249 26.150 20260320 104751 1774021674.606 26.150 20260320 104754 1774021678.543 26.160 20260320 104758 1774021680.781 26.150 20260320 104800 1774021684.732 26.160 20260320 104804 1774021689.211 26.170 20260320 104809 1774021693.138 26.160 20260320 104813 1774021697.607 26.130 20260320 104817 1774021701.536 26.110 20260320 104821 1774021705.496 26.100 20260320 104825 1774021709.975 26.080 20260320 104829 1774021713.916 26.090 20260320 104833 1774021718.390 26.090 20260320 104838 1774021722.341 26.060 20260320 104842 1774021726.818 26.060 20260320 104846 1774021730.754 26.090 20260320 104850 1774021734.700 26.080 20260320 104854 1774021739.178 26.090 20260320 104859 1774021743.121 26.100 20260320 104903 1774021746.480 26.100 20260320 104906 1774021750.421 26.130 20260320 104910 1774021754.898 26.130 20260320 104914 1774021758.842 26.180 20260320 104918 1774021763.317 26.160 20260320 104923 1774021767.262 26.190 20260320 104927 1774021771.205 26.160 20260320 104931 1774021775.681 26.180 20260320 104935 1774021779.630 26.130 20260320 104939 1774021784.100 26.150 20260320 104944 1774021788.044 26.110 20260320 104948 1774021789.163 26.150 20260320 104949 1774021796.463 26.100 20260320 104956 1774021800.410 26.160 20260320 105000 1774021804.887 26.120 20260320 105004 1774021808.831 26.160 20260320 105008 1774021813.306 26.180 20260320 105013 1774021817.247 26.150 20260320 105017 1774021821.718 26.130 20260320 105021 1774021825.672 26.120 20260320 105025 1774021829.029 26.130 20260320 105029 1774021831.851 26.130 20260320 105031 1774021836.327 26.190 20260320 105036 1774021840.274 26.190 20260320 105040 1774021844.216 26.190 20260320 105044 1774021848.697 26.190 20260320 105048 1774021850.934 26.180 20260320 105050 1774021857.111 26.170 20260320 105057 1774021861.054 26.160 20260320 105101 1774021864.407 26.170 20260320 105104 1774021868.354 26.120 20260320 105108 1774021871.711 26.110 20260320 105111 1774021875.657 26.090 20260320 105115 1774021879.017 26.090 20260320 105119 1774021880.722 26.080 20260320 105120 1774021885.195 26.060 20260320 105125 1774021889.141 26.040 20260320 105129 1774021893.619 26.070 20260320 105133 1774021897.562 26.100 20260320 105137 1774021900.915 26.120 20260320 105140 1774021904.861 26.150 20260320 105144 1774021909.337 26.160 20260320 105149 1774021912.167 26.130 20260320 105152 1774021916.632 26.110 20260320 105156 1774021920.586 26.110 20260320 105200 1774021924.529 26.130 20260320 105204 1774021928.999 26.120 20260320 105208 1774021931.829 26.150 20260320 105211 1774021936.304 26.160 20260320 105216 1774021940.250 26.170 20260320 105220 1774021944.725 26.210 20260320 105224 1774021948.670 26.200 20260320 105228 1774021950.908 26.180 20260320 105230 1774021954.852 26.190 20260320 105234 1774021958.213 26.190 20260320 105238 1774021962.154 26.150 20260320 105242 1774021966.636 26.150 20260320 105246 1774021970.575 26.160 20260320 105250 1774021975.053 26.150 20260320 105255 1774021978.995 26.120 20260320 105258 1774021981.235 26.120 20260320 105301 1774021984.058 26.130 20260320 105304 1774021987.419 26.160 20260320 105307 1774021989.657 26.150 20260320 105309 1774021993.596 26.120 20260320 105313 1774021997.539 26.080 20260320 105317 1774022002.013 26.070 20260320 105322 1774022005.960 26.090 20260320 105325 1774022010.438 26.110 20260320 105330 1774022014.381 26.120 20260320 105334 1774022017.739 26.110 20260320 105337 1774022021.681 26.110 20260320 105341 1774022026.160 26.110 20260320 105346 1774022030.104 26.120 20260320 105350 1774022034.045 26.090 20260320 105354 1774022038.521 26.090 20260320 105358 1774022042.461 26.130 20260320 105402 1774022045.819 26.150 20260320 105405 1774022049.768 26.170 20260320 105409 1774022054.250 26.130 20260320 105414 1774022058.186 26.150 20260320 105418 1774022061.546 26.120 20260320 105421 1774022065.487 26.120 20260320 105425 1774022069.963 26.150 20260320 105429 1774022073.904 26.150 20260320 105433 1774022077.851 26.110 20260320 105437 1774022082.321 26.130 20260320 105442 1774022086.270 26.180 20260320 105446 1774022090.748 26.200 20260320 105450 1774022094.693 26.220 20260320 105454 1774022098.052 26.230 20260320 105458 1774022103.113 26.220 20260320 105503 1774022105.355 26.230 20260320 105505 1774022109.291 26.210 20260320 105509 1774022113.764 26.200 20260320 105513 1774022117.714 26.200 20260320 105517 1774022121.076 26.200 20260320 105521 1774022125.017 26.190 20260320 105525 1774022128.958 26.200 20260320 105528 1774022133.432 26.190 20260320 105533 1774022137.376 26.170 20260320 105537 1774022141.857 26.150 20260320 105541 1774022145.797 26.130 20260320 105545 1774022150.275 26.120 20260320 105550 1774022154.221 26.110 20260320 105554 1774022158.163 26.120 20260320 105558 1774022162.644 26.090 20260320 105602 1774022166.583 26.080 20260320 105606 1774022171.061 26.090 20260320 105611 1774022173.885 26.090 20260320 105613 1774022178.363 26.080 20260320 105618 1774022182.306 26.040 20260320 105622 1774022186.786 26.030 20260320 105626 1774022190.725 26.010 20260320 105630 1774022194.084 25.980 20260320 105634 1774022196.908 25.980 20260320 105636 1774022201.388 25.970 20260320 105641 1774022205.331 25.980 20260320 105645 1774022209.270 25.990 20260320 105649 1774022213.750 25.990 20260320 105653 1774022217.691 25.960 20260320 105657 1774022222.171 25.980 20260320 105702 1774022226.112 25.980 20260320 105706 1774022229.468 25.980 20260320 105709 1774022233.410 25.960 20260320 105713 1774022237.892 25.980 20260320 105717 1774022241.830 26.030 20260320 105721 1774022245.775 26.050 20260320 105725 1774022249.135 26.050 20260320 105729 1774022254.197 26.060 20260320 105734 1774022258.677 26.020 20260320 105738 1774022262.613 26.020 20260320 105742 1774022267.093 26.030 20260320 105747 1774022271.039 26.040 20260320 105751 1774022274.400 26.040 20260320 105754 1774022278.338 26.050 20260320 105758 1774022282.280 26.030 20260320 105802 1774022286.758 26.030 20260320 105806 1774022290.703 26.030 20260320 105810 1774022296.300 26.020 20260320 105816 1774022300.242 26.020 20260320 105820 1774022304.184 26.020 20260320 105824 1774022308.659 26.030 20260320 105828 1774022312.605 25.990 20260320 105832 1774022317.084 25.990 20260320 105837 1774022319.907 25.960 20260320 105839 1774022324.386 25.970 20260320 105844 1774022328.326 25.980 20260320 105848 1774022330.568 25.960 20260320 105850 1774022334.508 25.970 20260320 105854 1774022338.986 25.960 20260320 105858 1774022342.924 25.980 20260320 105902 1774022346.284 25.970 20260320 105906 1774022350.231 25.960 20260320 105910 1774022354.709 25.960 20260320 105914 1774022358.652 25.970 20260320 105918 1774022362.011 25.960 20260320 105922 1774022364.833 25.960 20260320 105924 1774022368.196 25.960 20260320 105928 1774022372.132 25.950 20260320 105932 1774022376.612 25.970 20260320 105936 1774022380.556 25.970 20260320 105940 1774022384.496 25.960 20260320 105944 1774022388.975 25.950 20260320 105948 1774022392.916 25.990 20260320 105952 1774022397.394 26.020 20260320 105957 1774022401.337 26.010 20260320 110001 1774022405.816 25.950 20260320 110005 1774022409.759 25.960 20260320 110009 1774022413.120 25.960 20260320 110013 1774022417.058 25.960 20260320 110017 1774022420.412 25.980 20260320 110020 1774022424.357 25.980 20260320 110024 1774022428.303 25.960 20260320 110028 1774022432.782 25.940 20260320 110032 1774022436.725 25.900 20260320 110036 1774022441.199 25.910 20260320 110041 1774022445.145 25.890 20260320 110045 1774022448.504 25.890 20260320 110048 1774022452.443 25.870 20260320 110052 1774022456.925 25.870 20260320 110056 1774022460.868 25.870 20260320 110100 1774022464.808 25.860 20260320 110104 1774022468.162 25.860 20260320 110108 1774022472.109 25.840 20260320 110112 1774022476.589 25.870 20260320 110116 1774022478.829 25.870 20260320 110118 1774022482.771 25.890 20260320 110122 1774022486.711 25.900 20260320 110126 1774022491.189 25.870 20260320 110131 1774022495.132 25.860 20260320 110135 1774022499.612 25.870 20260320 110139 1774022503.552 25.910 20260320 110143 1774022508.033 25.920 20260320 110148 1774022509.734 25.940 20260320 110149 1774022514.216 25.950 20260320 110154 1774022518.155 25.980 20260320 110158 1774022522.634 25.970 20260320 110202 1774022526.578 25.950 20260320 110206 1774022530.518 25.950 20260320 110210 1774022533.878 25.940 20260320 110213 1774022537.235 25.940 20260320 110217 1774022538.938 25.960 20260320 110218 1774022543.414 25.970 20260320 110223 1774022547.359 25.960 20260320 110227 1774022551.837 25.950 20260320 110231 1774022553.541 25.940 20260320 110233 1774022558.019 25.960 20260320 110238 1774022561.962 25.980 20260320 110241 1774022566.441 25.960 20260320 110246 1774022570.385 25.960 20260320 110250 1774022574.323 25.990 20260320 110254 1774022578.801 25.960 20260320 110258 1774022582.745 25.980 20260320 110302 1774022587.223 26.010 20260320 110307 1774022591.167 26.010 20260320 110311 1774022596.227 25.990 20260320 110316 1774022600.703 26.010 20260320 110320 1774022603.527 25.990 20260320 110323 1774022608.005 26.010 20260320 110328 1774022611.950 25.980 20260320 110331 1774022616.429 25.990 20260320 110336 1774022619.250 25.990 20260320 110339 1774022623.730 26.010 20260320 110343 1774022627.672 25.990 20260320 110347 1774022632.150 26.010 20260320 110352 1774022636.090 26.010 20260320 110356 1774022640.034 25.970 20260320 110400 1774022641.153 26.010 20260320 110401 1774022646.738 26.020 20260320 110406 1774022650.682 26.020 20260320 110410 1774022654.636 26.010 20260320 110414 1774022656.871 26.010 20260320 110416 1774022660.230 26.020 20260320 110420 1774022664.176 26.050 20260320 110424 1774022668.633 26.030 20260320 110428 1774022672.568 26.030 20260320 110432 1774022677.073 26.010 20260320 110437 1774022680.993 26.020 20260320 110440 1774022684.934 26.050 20260320 110444 1774022689.408 26.020 20260320 110449 1774022693.354 26.040 20260320 110453 1774022697.830 26.020 20260320 110457 1774022698.976 26.030 20260320 110458 1774022704.009 26.040 20260320 110504 1774022707.955 26.030 20260320 110507 1774022711.316 26.020 20260320 110511 1774022715.256 26.020 20260320 110515 1774022719.726 26.040 20260320 110519 1774022723.678 26.010 20260320 110523 1774022725.917 26.010 20260320 110525 1774022728.741 25.990 20260320 110528 1774022733.216 26.020 20260320 110533 1774022737.161 26.010 20260320 110537 1774022741.635 25.970 20260320 110541 1774022745.576 25.970 20260320 110545 1774022750.084 25.970 20260320 110550 1774022752.882 25.940 20260320 110552 1774022757.385 25.950 20260320 110557 1774022759.062 25.940 20260320 110559 1774022763.535 25.960 20260320 110603 1774022767.486 25.960 20260320 110607 1774022771.985 25.940 20260320 110611 1774022775.894 25.960 20260320 110615 1774022779.288 25.950 20260320 110619 1774022783.199 25.960 20260320 110623 1774022787.147 25.980 20260320 110627 1774022791.623 26.020 20260320 110631 1774022794.450 26.020 20260320 110634 1774022798.925 26.030 20260320 110638 1774022802.871 26.040 20260320 110642 1774022807.344 26.050 20260320 110647 1774022811.292 26.060 20260320 110651 1774022815.793 26.080 20260320 110655 1774022818.591 26.060 20260320 110658 1774022823.096 26.060 20260320 110703 1774022827.013 26.030 20260320 110707 1774022829.253 26.030 20260320 110709 1774022833.195 26.040 20260320 110713 1774022837.697 26.040 20260320 110717 1774022841.616 26.040 20260320 110721 1774022844.999 26.040 20260320 110724 1774022848.916 26.060 20260320 110728 1774022852.859 26.060 20260320 110732 1774022856.219 26.070 20260320 110736 1774022860.161 26.050 20260320 110740 1774022863.519 26.060 20260320 110743 1774022867.462 26.070 20260320 110747 1774022870.825 26.050 20260320 110750 1774022874.762 26.050 20260320 110754 1774022879.239 26.040 20260320 110759 1774022880.359 26.050 20260320 110800 1774022885.422 26.030 20260320 110805 1774022889.361 26.050 20260320 110809 1774022893.841 26.040 20260320 110813 1774022897.784 26.050 20260320 110817 1774022902.260 26.070 20260320 110822 1774022905.087 26.110 20260320 110825 1774022907.325 26.150 20260320 110827 1774022911.267 26.130 20260320 110831 1774022913.506 26.150 20260320 110833 1774022918.007 26.130 20260320 110838 1774022921.924 26.150 20260320 110841 1774022925.311 26.150 20260320 110845 1774022928.108 26.150 20260320 110848 1774022932.612 26.130 20260320 110852 1774022936.527 26.170 20260320 110856 1774022940.470 26.160 20260320 110900 1774022944.941 26.150 20260320 110904 1774022948.888 26.130 20260320 110908 1774022953.364 26.150 20260320 110913 1774022957.311 26.170 20260320 110917 1774022958.428 26.180 20260320 110918 1774022962.373 26.190 20260320 110922 1774022966.845 26.200 20260320 110926 1774022970.791 26.220 20260320 110930 1774022975.267 26.210 20260320 110935 1774022979.212 26.200 20260320 110939 1774022983.717 26.210 20260320 110943 1774022987.634 26.180 20260320 110947 1774022991.578 26.200 20260320 110951 1774022996.050 26.230 20260320 110956 1774022999.998 26.190 20260320 110959 1774023004.477 26.200 20260320 111004 1774023008.421 26.210 20260320 111008 1774023012.923 26.250 20260320 111012 1774023016.847 26.280 20260320 111016 1774023020.783 26.340 20260320 111020 1774023025.261 26.330 20260320 111025 1774023028.085 26.340 20260320 111028 1774023032.558 26.340 20260320 111032 1774023036.505 26.310 20260320 111036 1774023039.849 26.330 20260320 111039 1774023043.804 26.340 20260320 111043 1774023047.159 26.340 20260320 111047 1774023051.108 26.340 20260320 111051 1774023055.583 26.330 20260320 111055 1774023059.527 26.330 20260320 111059 1774023064.031 26.320 20260320 111104 1774023067.947 26.350 20260320 111107 1774023070.184 26.350 20260320 111110 1774023074.126 26.340 20260320 111114 1774023078.632 26.360 20260320 111118 1774023082.542 26.330 20260320 111122 1774023086.492 26.320 20260320 111126 1774023090.966 26.310 20260320 111130 1774023094.913 26.280 20260320 111134 1774023099.391 26.280 20260320 111139 1774023103.333 26.300 20260320 111143 1774023107.837 26.350 20260320 111147 1774023111.754 26.360 20260320 111151 1774023115.698 26.350 20260320 111155 1774023120.177 26.380 20260320 111200 1774023121.298 26.390 20260320 111201 1774023125.238 26.380 20260320 111205 1774023129.740 26.390 20260320 111209 1774023133.660 26.370 20260320 111213 1774023137.601 26.370 20260320 111217 1774023142.083 26.370 20260320 111222 1774023146.023 26.360 20260320 111226 1774023150.501 26.340 20260320 111230 1774023153.322 26.320 20260320 111233 1774023157.802 26.300 20260320 111237 1774023161.746 26.260 20260320 111241 1774023166.246 26.250 20260320 111246 1774023167.924 26.250 20260320 111247 1774023172.403 26.230 20260320 111252 1774023176.347 26.200 20260320 111256 1774023180.849 26.180 20260320 111300 1774023184.768 26.170 20260320 111304 1774023188.709 26.250 20260320 111308 1774023193.188 26.240 20260320 111313 1774023197.130 26.270 20260320 111317 1774023200.487 26.280 20260320 111320 1774023204.430 26.320 20260320 111324 1774023205.549 26.310 20260320 111325 1774023210.053 26.300 20260320 111330 1774023213.971 26.270 20260320 111333 1774023217.353 26.260 20260320 111337 1774023221.272 26.240 20260320 111341 1774023226.333 26.220 20260320 111346 1774023229.690 26.210 20260320 111349 1774023233.635 26.230 20260320 111353 1774023238.119 26.200 20260320 111358 1774023240.936 26.190 20260320 111400 1774023245.414 26.170 20260320 111405 1774023249.356 26.150 20260320 111409 1774023252.715 26.160 20260320 111412 1774023256.658 26.150 20260320 111416 1774023261.159 26.160 20260320 111421 1774023265.077 26.130 20260320 111425 1774023268.457 26.150 20260320 111428 1774023271.250 26.160 20260320 111431 1774023275.762 26.170 20260320 111435 1774023279.674 26.150 20260320 111439 1774023280.792 26.180 20260320 111440 1774023284.740 26.160 20260320 111444 1774023289.221 26.160 20260320 111449 1774023293.161 26.190 20260320 111453 1774023296.517 26.180 20260320 111456 1774023298.225 26.190 20260320 111458 1774023302.700 26.170 20260320 111502 1774023306.645 26.160 20260320 111506 1774023310.000 26.180 20260320 111509 1774023312.825 26.170 20260320 111512 1774023317.299 26.150 20260320 111517 1774023321.243 26.160 20260320 111521 1774023325.721 26.150 20260320 111525 1774023328.546 26.150 20260320 111528 1774023333.022 26.190 20260320 111533 1774023334.726 26.190 20260320 111534 1774023339.201 26.190 20260320 111539 1774023343.149 26.200 20260320 111543 1774023347.618 26.180 20260320 111547 1774023351.571 26.170 20260320 111551 1774023356.073 26.150 20260320 111556 1774023359.991 26.150 20260320 111559 1774023365.052 26.120 20260320 111605 1774023369.528 26.090 20260320 111609 1774023373.470 26.080 20260320 111613 1774023376.834 26.080 20260320 111616 1774023380.774 26.090 20260320 111620 1774023385.277 26.060 20260320 111625 1774023389.193 26.080 20260320 111629 1774023393.139 26.110 20260320 111633 1774023396.495 26.110 20260320 111636 1774023399.876 26.110 20260320 111639 1774023403.785 26.120 20260320 111643 1774023407.742 26.130 20260320 111647 1774023412.218 26.160 20260320 111652 1774023416.160 26.120 20260320 111656 1774023420.636 26.100 20260320 111700 1774023421.783 26.110 20260320 111701 1774023427.937 26.130 20260320 111707 1774023431.884 26.110 20260320 111711 1774023436.385 26.150 20260320 111716 1774023440.302 26.150 20260320 111720 1774023444.244 26.160 20260320 111724 1774023447.603 26.200 20260320 111727 1774023451.548 26.230 20260320 111731 1774023456.027 26.220 20260320 111736 1774023459.966 26.220 20260320 111739 1774023464.444 26.220 20260320 111744 1774023468.385 26.220 20260320 111748 1774023472.890 26.230 20260320 111752 1774023476.811 26.230 20260320 111756 1774023480.752 26.190 20260320 111800 1774023485.231 26.170 20260320 111805 1774023489.172 26.180 20260320 111809 1774023490.291 26.150 20260320 111810 1774023495.354 26.130 20260320 111815 1774023499.834 26.150 20260320 111819 1774023502.654 26.150 20260320 111822 1774023507.133 26.150 20260320 111827 1774023511.077 26.120 20260320 111831 1774023515.552 26.120 20260320 111835 1774023519.496 26.110 20260320 111839 1774023521.738 26.120 20260320 111841 1774023525.676 26.130 20260320 111845 1774023530.155 26.150 20260320 111850 1774023534.101 26.110 20260320 111854 1774023538.600 26.120 20260320 111858 1774023541.398 26.100 20260320 111901 1774023545.902 26.110 20260320 111905 1774023549.823 26.110 20260320 111909 1774023553.762 26.100 20260320 111913 1774023557.122 26.110 20260320 111917 1774023560.504 26.130 20260320 111920 1774023564.421 26.160 20260320 111924 1774023567.804 26.170 20260320 111927 1774023571.725 26.190 20260320 111931 1774023575.107 26.230 20260320 111935 1774023577.905 26.220 20260320 111937 1774023582.407 26.200 20260320 111942 1774023586.326 26.240 20260320 111946 1774023590.270 26.240 20260320 111950 1774023594.746 26.240 20260320 111954 1774023598.690 26.280 20260320 111958 1774023602.051 26.260 20260320 112002 1774023605.993 26.260 20260320 112005 1774023610.473 26.210 20260320 112010 1774023613.291 26.220 20260320 112013 1774023617.768 26.240 20260320 112017 1774023620.592 26.240 20260320 112020 1774023625.077 26.220 20260320 112025 1774023627.891 26.220 20260320 112027 1774023632.369 26.200 20260320 112032 1774023635.194 26.190 20260320 112035 1774023637.435 26.200 20260320 112037 1774023642.497 26.180 20260320 112042 1774023645.858 26.200 20260320 112045 1774023648.676 26.180 20260320 112048 1774023653.155 26.220 20260320 112053 1774023657.100 26.180 20260320 112057 1774023661.578 26.150 20260320 112101 1774023665.513 26.150 20260320 112105 1774023670.020 26.170 20260320 112110 1774023671.701 26.180 20260320 112111 1774023676.177 26.180 20260320 112116 1774023680.120 26.220 20260320 112120 1774023684.622 26.240 20260320 112124 1774023688.537 26.260 20260320 112128 1774023692.481 26.250 20260320 112132 1774023696.958 26.230 20260320 112136 1774023699.784 26.230 20260320 112139 1774023704.256 26.230 20260320 112144 1774023708.206 26.230 20260320 112148 1774023710.443 26.240 20260320 112150 1774023714.385 26.250 20260320 112154 1774023718.863 26.250 20260320 112158 1774023722.806 26.280 20260320 112202 1774023727.285 26.250 20260320 112207 1774023731.223 26.250 20260320 112211 1774023732.344 26.240 20260320 112212 1774023737.408 26.230 20260320 112217 1774023741.885 26.230 20260320 112221 1774023745.827 26.230 20260320 112225 1774023749.186 26.260 20260320 112229 1774023753.129 26.300 20260320 112233 1774023757.633 26.270 20260320 112237 1774023761.550 26.260 20260320 112241 1774023765.493 26.250 20260320 112245 1774023769.970 26.230 20260320 112249 1774023773.911 26.250 20260320 112253 1774023778.382 26.210 20260320 112258 1774023782.334 26.230 20260320 112302 1774023786.838 26.220 20260320 112306 1774023789.635 26.210 20260320 112309 1774023791.872 26.200 20260320 112311 1774023796.926 26.190 20260320 112316 1774023799.157 26.200 20260320 112319 1774023801.975 26.230 20260320 112321 1774023806.450 26.210 20260320 112326 1774023810.395 26.230 20260320 112330 1774023814.873 26.270 20260320 112334 1774023818.814 26.320 20260320 112338 1774023823.297 26.320 20260320 112343 1774023827.237 26.310 20260320 112347 1774023831.179 26.340 20260320 112351 1774023835.648 26.350 20260320 112355 1774023839.600 26.360 20260320 112359 1774023844.078 26.350 20260320 112404 1774023848.020 26.340 20260320 112408 1774023851.377 26.320 20260320 112411 1774023855.321 26.310 20260320 112415 1774023858.682 26.310 20260320 112418 1774023860.382 26.280 20260320 112420 1774023865.978 26.270 20260320 112425 1774023869.926 26.280 20260320 112429 1774023873.286 26.280 20260320 112433 1774023877.226 26.300 20260320 112437 1774023881.703 26.310 20260320 112441 1774023882.287 26.320 20260320 112442 1774023886.761 26.340 20260320 112446 1774023889.588 26.340 20260320 112449 1774023892.945 26.340 20260320 112452 1774023895.180 26.350 20260320 112455 1774023899.124 26.370 20260320 112459 1774023902.480 26.330 20260320 112502 1774023905.308 26.320 20260320 112505 1774023909.779 26.320 20260320 112509 1774023913.728 26.320 20260320 112513 1774023918.206 26.350 20260320 112518 1774023922.153 26.360 20260320 112522 1774023926.093 26.350 20260320 112526 1774023930.569 26.340 20260320 112530 1774023934.512 26.350 20260320 112534 1774023936.749 26.370 20260320 112536 1774023940.695 26.380 20260320 112540 1774023942.933 26.370 20260320 112542 1774023947.406 26.370 20260320 112547 1774023951.341 26.340 20260320 112551 1774023955.297 26.350 20260320 112555 1774023959.771 26.330 20260320 112559 1774023963.711 26.320 20260320 112603 1774023967.071 26.280 20260320 112607 1774023969.900 26.260 20260320 112609 1774023974.376 26.260 20260320 112614 1774023978.319 26.250 20260320 112618 1774023982.788 26.260 20260320 112622 1774023984.502 26.230 20260320 112624 1774023988.973 26.260 20260320 112628 1774023992.921 26.250 20260320 112632 1774023997.396 26.230 20260320 112637 1774024001.340 26.250 20260320 112641 1774024005.814 26.260 20260320 112645 1774024009.765 26.260 20260320 112649 1774024013.706 26.280 20260320 112653 1774024018.182 26.240 20260320 112658 1774024022.127 26.250 20260320 112702 1774024025.485 26.240 20260320 112705 1774024029.427 26.230 20260320 112709 1774024033.901 26.210 20260320 112713 1774024037.850 26.210 20260320 112717 1774024042.330 26.220 20260320 112722 1774024046.269 26.210 20260320 112726 1774024050.211 26.190 20260320 112730 1774024054.683 26.210 20260320 112734 1774024058.633 26.180 20260320 112738 1774024063.110 26.200 20260320 112743 1774024067.054 26.160 20260320 112747 1774024071.529 26.150 20260320 112751 1774024075.467 26.130 20260320 112755 1774024079.415 26.170 20260320 112759 1774024083.885 26.160 20260320 112803 1774024087.836 26.170 20260320 112807 1774024092.314 26.160 20260320 112812 1774024095.138 26.170 20260320 112815 1774024099.611 26.150 20260320 112819 1774024103.557 26.170 20260320 112823 1774024106.911 26.150 20260320 112826 1774024110.857 26.160 20260320 112830 1774024115.335 26.120 20260320 112835 1774024115.921 26.130 20260320 112835 1774024120.396 26.110 20260320 112840 1774024124.344 26.150 20260320 112844 1774024126.579 26.150 20260320 112846 1774024129.933 26.170 20260320 112849 1774024133.881 26.120 20260320 112853 1774024137.823 26.160 20260320 112857 1774024140.061 26.180 20260320 112900 1774024144.530 26.190 20260320 112904 1774024148.478 26.180 20260320 112908 1774024152.426 26.230 20260320 112912 1774024156.905 26.240 20260320 112916 1774024160.847 26.240 20260320 112920 1774024164.205 26.230 20260320 112924 1774024169.265 26.200 20260320 112929 1774024173.738 26.220 20260320 112933 1774024177.681 26.230 20260320 112937 1774024181.039 26.250 20260320 112941 1774024183.869 26.260 20260320 112943 1774024188.342 26.300 20260320 112948 1774024192.289 26.320 20260320 112952 1774024195.645 26.320 20260320 112955 1774024199.587 26.330 20260320 112959 1774024202.942 26.300 20260320 113002 1774024206.887 26.310 20260320 113006 1774024210.835 26.310 20260320 113010 1774024215.310 26.320 20260320 113015 1774024219.255 26.310 20260320 113019 1774024223.728 26.310 20260320 113023 1774024227.676 26.340 20260320 113027 1774024231.033 26.330 20260320 113031 1774024234.972 26.330 20260320 113034 1774024236.091 26.320 20260320 113036 1774024241.159 26.330 20260320 113041 1774024245.638 26.320 20260320 113045 1774024249.581 26.310 20260320 113049 1774024254.059 26.280 20260320 113054 1774024258.002 26.260 20260320 113058 1774024261.943 26.250 20260320 113101 1774024265.303 26.260 20260320 113105 1774024269.244 26.250 20260320 113109 1774024273.722 26.280 20260320 113113 1774024276.545 26.270 20260320 113116 1774024279.904 26.260 20260320 113119 1774024283.846 26.230 20260320 113123 1774024288.324 26.220 20260320 113128 1774024292.266 26.200 20260320 113132 1774024296.743 26.220 20260320 113136 1774024300.686 26.210 20260320 113140 1774024305.169 26.200 20260320 113145 1774024307.988 26.200 20260320 113147 1774024312.466 26.190 20260320 113152 1774024316.409 26.200 20260320 113156 1774024320.351 26.190 20260320 113200 1774024323.710 26.200 20260320 113203 1774024327.070 26.190 20260320 113207 1774024331.011 26.180 20260320 113211 1774024334.953 26.200 20260320 113214 1774024339.435 26.210 20260320 113219 1774024343.374 26.240 20260320 113223 1774024346.731 26.230 20260320 113226 1774024349.556 26.250 20260320 113229 1774024352.917 26.260 20260320 113232 1774024356.857 26.280 20260320 113236 1774024361.335 26.280 20260320 113241 1774024365.277 26.280 20260320 113245 1774024368.635 26.280 20260320 113248 1774024372.580 26.340 20260320 113252 1774024377.059 26.330 20260320 113257 1774024378.760 26.320 20260320 113258 1774024383.234 26.320 20260320 113303 1774024385.470 26.280 20260320 113305 1774024389.422 26.300 20260320 113309 1774024393.361 26.300 20260320 113313 1774024397.840 26.250 20260320 113317 1774024400.082 26.280 20260320 113320 1774024405.142 26.260 20260320 113325 1774024409.084 26.240 20260320 113329 1774024413.562 26.210 20260320 113333 1774024417.504 26.210 20260320 113337 1774024418.623 26.200 20260320 113338 1774024422.566 26.210 20260320 113342 1774024427.044 26.200 20260320 113347 1774024430.982 26.180 20260320 113350 1774024435.442 26.210 20260320 113355 1774024439.376 26.250 20260320 113359 1774024441.613 26.270 20260320 113401 1774024445.560 26.310 20260320 113405 1774024450.038 26.340 20260320 113410 1774024453.981 26.340 20260320 113413 1774024458.457 26.350 20260320 113418 1774024462.401 26.340 20260320 113422 1774024466.904 26.370 20260320 113426 1774024470.820 26.340 20260320 113430 1774024474.765 26.330 20260320 113434 1774024478.122 26.320 20260320 113438 1774024482.067 26.360 20260320 113442 1774024486.540 26.320 20260320 113446 1774024489.366 26.330 20260320 113449 1774024493.836 26.320 20260320 113453 1774024496.109 26.320 20260320 113456 1774024500.026 26.300 20260320 113500 1774024503.970 26.280 20260320 113503 1774024508.445 26.270 20260320 113508 1774024511.272 26.310 20260320 113511 1774024515.748 26.280 20260320 113515 1774024519.689 26.310 20260320 113519 1774024524.165 26.320 20260320 113524 1774024528.112 26.360 20260320 113528 1774024532.614 26.340 20260320 113532 1774024536.522 26.320 20260320 113536 1774024540.476 26.320 20260320 113540 1774024544.951 26.350 20260320 113544 1774024548.896 26.370 20260320 113548 1774024553.370 26.360 20260320 113553 1774024557.317 26.370 20260320 113557 1774024560.673 26.360 20260320 113600 1774024563.496 26.370 20260320 113603 1774024567.971 26.320 20260320 113607 1774024571.918 26.320 20260320 113611 1774024576.421 26.310 20260320 113616 1774024576.981 26.280 20260320 113616 1774024581.457 26.310 20260320 113621 1774024585.400 26.310 20260320 113625 1774024587.638 26.360 20260320 113627 1774024591.581 26.360 20260320 113631 1774024596.060 26.330 20260320 113636 1774024600.000 26.310 20260320 113639 1774024604.474 26.320 20260320 113644 1774024608.425 26.280 20260320 113648 1774024609.544 26.260 20260320 113649 1774024614.600 26.240 20260320 113654 1774024619.080 26.240 20260320 113659 1774024621.909 26.250 20260320 113701 1774024626.389 26.250 20260320 113706 1774024630.326 26.250 20260320 113710 1774024634.830 26.220 20260320 113714 1774024638.750 26.200 20260320 113718 1774024642.691 26.210 20260320 113722 1774024647.168 26.210 20260320 113727 1774024651.112 26.220 20260320 113731 1774024655.592 26.210 20260320 113735 1774024658.413 26.200 20260320 113738 1774024662.888 26.200 20260320 113742 1774024666.832 26.200 20260320 113746 1774024670.193 26.190 20260320 113750 1774024674.135 26.200 20260320 113754 1774024677.498 26.200 20260320 113757 1774024681.437 26.220 20260320 113801 1774024684.798 26.220 20260320 113804 1774024688.736 26.230 20260320 113808 1774024693.238 26.250 20260320 113813 1774024697.160 26.250 20260320 113817 1774024701.100 26.250 20260320 113821 1774024705.579 26.240 20260320 113825 1774024709.521 26.230 20260320 113829 1774024714.001 26.220 20260320 113834 1774024717.941 26.210 20260320 113837 1774024722.442 26.200 20260320 113842 1774024726.363 26.190 20260320 113846 1774024730.304 26.180 20260320 113850 1774024734.781 26.200 20260320 113854 1774024738.724 26.200 20260320 113858 1774024743.201 26.190 20260320 113903 1774024746.028 26.200 20260320 113906 1774024750.509 26.220 20260320 113910 1774024754.446 26.200 20260320 113914 1774024758.947 26.190 20260320 113918 1774024762.866 26.170 20260320 113922 1774024766.807 26.150 20260320 113926 1774024771.287 26.160 20260320 113931 1774024775.230 26.120 20260320 113935 1774024779.709 26.170 20260320 113939 1774024783.648 26.150 20260320 113943 1774024788.152 26.110 20260320 113948 1774024790.951 26.110 20260320 113950 1774024795.453 26.130 20260320 113955 1774024798.251 26.130 20260320 113958 1774024802.754 26.130 20260320 114002 1774024806.671 26.130 20260320 114006 1774024810.615 26.170 20260320 114010 1774024815.093 26.180 20260320 114015 1774024817.356 26.190 20260320 114017 1774024820.155 26.180 20260320 114020 1774024824.658 26.190 20260320 114024 1774024827.456 26.180 20260320 114027 1774024833.639 26.190 20260320 114033 1774024838.118 26.180 20260320 114038 1774024842.060 26.130 20260320 114042 1774024846.561 26.100 20260320 114046 1774024850.479 26.110 20260320 114050 1774024854.423 26.090 20260320 114054 1774024858.900 26.080 20260320 114058 1774024862.837 26.100 20260320 114102 1774024867.317 26.090 20260320 114107 1774024869.025 26.090 20260320 114109 1774024873.502 26.080 20260320 114113 1774024877.444 26.100 20260320 114117 1774024880.807 26.100 20260320 114120 1774024884.744 26.110 20260320 114124 1774024889.221 26.090 20260320 114129 1774024893.167 26.100 20260320 114133 1774024896.527 26.160 20260320 114136 1774024900.468 26.160 20260320 114140 1774024904.968 26.180 20260320 114144 1774024908.889 26.190 20260320 114148 1774024912.830 26.220 20260320 114152 1774024917.310 26.220 20260320 114157 1774024920.132 26.220 20260320 114200 1774024924.611 26.210 20260320 114204 1774024928.554 26.230 20260320 114208 1774024933.034 26.280 20260320 114213 1774024936.972 26.270 20260320 114216 1774024940.329 26.280 20260320 114220 1774024943.155 26.300 20260320 114223 1774024947.631 26.280 20260320 114227 1774024951.574 26.270 20260320 114231 1774024956.077 26.300 20260320 114236 1774024958.877 26.260 20260320 114238 1774024962.234 26.240 20260320 114242 1774024963.937 26.230 20260320 114243 1774024968.417 26.250 20260320 114248 1774024970.680 26.230 20260320 114250 1774024974.595 26.220 20260320 114254 1774024978.540 26.200 20260320 114258 1774024983.017 26.180 20260320 114303 1774024986.961 26.170 20260320 114306 1774024989.199 26.170 20260320 114309 1774024993.144 26.160 20260320 114313 1774024997.624 26.130 20260320 114317 1774024999.882 26.150 20260320 114319 1774025003.802 26.120 20260320 114323 1774025007.744 26.160 20260320 114327 1774025011.104 26.160 20260320 114331 1774025014.486 26.170 20260320 114334 1774025018.407 26.190 20260320 114338 1774025022.347 26.210 20260320 114342 1774025026.823 26.190 20260320 114346 1774025030.768 26.170 20260320 114350 1774025031.888 26.180 20260320 114351 1774025036.389 26.190 20260320 114356 1774025040.312 26.190 20260320 114400 1774025043.690 26.190 20260320 114403 1774025047.611 26.200 20260320 114407 1774025051.551 26.180 20260320 114411 1774025053.791 26.170 20260320 114413 1774025058.292 26.180 20260320 114418 1774025061.090 26.170 20260320 114421 1774025065.593 26.150 20260320 114425 1774025069.514 26.130 20260320 114429 1774025073.454 26.170 20260320 114433 1774025077.934 26.180 20260320 114437 1774025081.874 26.150 20260320 114441 1774025084.114 26.150 20260320 114444 1774025089.178 26.130 20260320 114449 1774025090.298 26.120 20260320 114450 1774025094.797 26.110 20260320 114454 1774025098.716 26.130 20260320 114458 1774025102.658 26.130 20260320 114502 1774025107.138 26.160 20260320 114507 1774025111.078 26.170 20260320 114511 1774025115.559 26.150 20260320 114515 1774025120.620 26.160 20260320 114520 1774025124.561 26.200 20260320 114524 1774025129.038 26.220 20260320 114529 1774025132.983 26.220 20260320 114532 1774025137.459 26.220 20260320 114537 1774025141.403 26.230 20260320 114541 1774025144.757 26.210 20260320 114544 1774025146.464 26.200 20260320 114546 1774025149.823 26.180 20260320 114549 1774025153.767 26.190 20260320 114553 1774025158.244 26.150 20260320 114558 1774025160.508 26.170 20260320 114600 1774025164.425 26.150 20260320 114604 1774025168.367 26.180 20260320 114608 1774025171.727 26.180 20260320 114611 1774025175.668 26.180 20260320 114615 1774025179.028 26.180 20260320 114619 1774025182.970 26.150 20260320 114622 1774025186.330 26.180 20260320 114626 1774025189.711 26.180 20260320 114629 1774025193.631 26.180 20260320 114633 1774025197.570 26.200 20260320 114637 1774025202.050 26.230 20260320 114642 1774025205.993 26.270 20260320 114645 1774025210.471 26.320 20260320 114650 1774025214.414 26.380 20260320 114654 1774025218.916 26.410 20260320 114658 1774025222.831 26.450 20260320 114702 1774025226.217 26.430 20260320 114706 1774025230.136 26.460 20260320 114710 1774025234.079 26.450 20260320 114714 1774025238.559 26.410 20260320 114718 1774025241.377 26.400 20260320 114721 1774025244.736 26.400 20260320 114724 1774025248.680 26.400 20260320 114728 1774025253.159 26.390 20260320 114733 1774025255.421 26.370 20260320 114735 1774025259.342 26.350 20260320 114739 1774025263.280 26.350 20260320 114743 1774025267.759 26.360 20260320 114747 1774025271.703 26.320 20260320 114751 1774025275.062 26.320 20260320 114755 1774025279.005 26.320 20260320 114759 1774025283.485 26.330 20260320 114803 1774025287.425 26.330 20260320 114807 1774025291.928 26.350 20260320 114811 1774025295.845 26.360 20260320 114815 1774025296.965 26.370 20260320 114816 1774025300.907 26.360 20260320 114820 1774025305.387 26.380 20260320 114825 1774025309.330 26.370 20260320 114829 1774025313.830 26.390 20260320 114833 1774025316.634 26.430 20260320 114836 1774025319.991 26.480 20260320 114839 1774025323.929 26.480 20260320 114843 1774025328.433 26.530 20260320 114848 1774025332.353 26.540 20260320 114852 1774025335.733 26.520 20260320 114855 1774025340.772 26.510 20260320 114900 1774025341.893 26.520 20260320 114901 1774025349.194 26.500 20260320 114909 1774025353.134 26.500 20260320 114913 1774025357.636 26.460 20260320 114917 1774025361.554 26.430 20260320 114921 1774025365.498 26.460 20260320 114925 1774025369.977 26.500 20260320 114929 1774025373.918 26.530 20260320 114933 1774025377.275 26.540 20260320 114937 1774025381.219 26.540 20260320 114941 1774025385.700 26.560 20260320 114945 1774025389.640 26.570 20260320 114949 1774025394.141 26.600 20260320 114954 1774025398.056 26.570 20260320 114958 1774025402.003 26.570 20260320 115002 1774025406.483 26.580 20260320 115006 1774025409.305 26.580 20260320 115009 1774025413.784 26.560 20260320 115013 1774025417.725 26.560 20260320 115017 1774025422.200 26.550 20260320 115022 1774025426.140 26.540 20260320 115026 1774025429.494 26.530 20260320 115029 1774025433.449 26.550 20260320 115033 1774025437.947 26.560 20260320 115037 1774025441.864 26.560 20260320 115041 1774025444.105 26.600 20260320 115044 1774025448.047 26.610 20260320 115048 1774025452.550 26.620 20260320 115052 1774025456.468 26.610 20260320 115056 1774025460.411 26.600 20260320 115100 1774025463.771 26.540 20260320 115103 1774025467.711 26.520 20260320 115107 1774025469.953 26.520 20260320 115109 1774025474.453 26.520 20260320 115114 1774025476.134 26.510 20260320 115116 1774025480.613 26.490 20260320 115120 1774025484.553 26.500 20260320 115124 1774025486.790 26.480 20260320 115126 1774025490.736 26.470 20260320 115130 1774025495.216 26.420 20260320 115135 1774025499.158 26.400 20260320 115139 1774025503.657 26.400 20260320 115143 1774025507.578 26.380 20260320 115147 1774025511.519 26.340 20260320 115151 1774025516.000 26.340 20260320 115155 1774025521.061 26.350 20260320 115201 1774025524.421 26.370 20260320 115204 1774025528.360 26.350 20260320 115208 1774025531.720 26.350 20260320 115211 1774025535.662 26.350 20260320 115215 1774025540.162 26.350 20260320 115220 1774025541.841 26.350 20260320 115221 1774025546.324 26.330 20260320 115226 1774025549.144 26.320 20260320 115229 1774025553.620 26.340 20260320 115233 1774025557.566 26.400 20260320 115237 1774025562.066 26.370 20260320 115242 1774025565.979 26.370 20260320 115245 1774025569.367 26.370 20260320 115249 1774025573.285 26.370 20260320 115253 1774025577.228 26.410 20260320 115257 1774025581.706 26.390 20260320 115301 1774025585.648 26.380 20260320 115305 1774025590.129 26.370 20260320 115310 1774025594.072 26.360 20260320 115314 1774025598.571 26.350 20260320 115318 1774025599.133 26.340 20260320 115319 1774025604.731 26.330 20260320 115324 1774025606.432 26.340 20260320 115326 1774025610.911 26.340 20260320 115330 1774025614.854 26.390 20260320 115334 1774025619.333 26.420 20260320 115339 1774025623.274 26.420 20260320 115343 1774025626.633 26.420 20260320 115346 1774025630.579 26.420 20260320 115350 1774025635.077 26.400 20260320 115355 1774025637.875 26.410 20260320 115357 1774025642.375 26.400 20260320 115402 1774025646.290 26.410 20260320 115406 1774025650.238 26.430 20260320 115410 1774025654.720 26.460 20260320 115414 1774025658.660 26.480 20260320 115418 1774025663.139 26.490 20260320 115423 1774025667.080 26.520 20260320 115427 1774025671.582 26.500 20260320 115431 1774025675.502 26.490 20260320 115435 1774025679.444 26.470 20260320 115439 1774025683.925 26.470 20260320 115443 1774025687.863 26.420 20260320 115447 1774025692.345 26.420 20260320 115452 1774025696.287 26.460 20260320 115456 1774025700.786 26.500 20260320 115500 1774025703.588 26.530 20260320 115503 1774025708.088 26.540 20260320 115508 1774025710.887 26.540 20260320 115510 1774025715.388 26.530 20260320 115515 1774025719.304 26.540 20260320 115519 1774025723.248 26.520 20260320 115523 1774025726.609 26.520 20260320 115526 1774025730.551 26.540 20260320 115530 1774025733.910 26.530 20260320 115533 1774025737.852 26.520 20260320 115537 1774025742.333 26.530 20260320 115542 1774025745.152 26.540 20260320 115545 1774025749.631 26.520 20260320 115549 1774025753.573 26.530 20260320 115553 1774025758.049 26.520 20260320 115558 1774025761.991 26.510 20260320 115601 1774025766.497 26.490 20260320 115606 1774025770.416 26.480 20260320 115610 1774025774.357 26.490 20260320 115614 1774025778.839 26.510 20260320 115618 1774025782.777 26.510 20260320 115622 1774025787.264 26.480 20260320 115627 1774025791.204 26.470 20260320 115631 1774025792.326 26.460 20260320 115632 1774025797.380 26.450 20260320 115637 1774025801.859 26.450 20260320 115641 1774025805.801 26.460 20260320 115645 1774025810.303 26.490 20260320 115650 1774025814.220 26.510 20260320 115654 1774025818.165 26.520 20260320 115658 1774025821.527 26.540 20260320 115701 1774025825.465 26.520 20260320 115705 1774025829.945 26.520 20260320 115709 1774025833.885 26.480 20260320 115713 1774025838.364 26.500 20260320 115718 1774025842.309 26.480 20260320 115722 1774025845.670 26.480 20260320 115725 1774025849.609 26.450 20260320 115729 1774025854.109 26.420 20260320 115734 1774025855.790 26.450 20260320 115735 1774025860.267 26.430 20260320 115740 1774025864.209 26.430 20260320 115744 1774025867.568 26.460 20260320 115747 1774025871.511 26.460 20260320 115751 1774025876.013 26.410 20260320 115756 1774025879.932 26.380 20260320 115759 1774025883.874 26.390 20260320 115803 1774025887.235 26.370 20260320 115807 1774025891.176 26.340 20260320 115811 1774025895.657 26.340 20260320 115815 1774025899.596 26.380 20260320 115819 1774025902.955 26.390 20260320 115822 1774025906.895 26.360 20260320 115826 1774025911.367 26.410 20260320 115831 1774025915.316 26.390 20260320 115835 1774025919.818 26.390 20260320 115839 1774025922.618 26.390 20260320 115842 1774025927.120 26.370 20260320 115847 1774025931.037 26.350 20260320 115851 1774025933.276 26.370 20260320 115853 1774025937.222 26.370 20260320 115857 1774025941.722 26.410 20260320 115901 1774025945.643 26.390 20260320 115905 1774025949.581 26.390 20260320 115909 1774025954.060 26.400 20260320 115914 1774025958.000 26.390 20260320 115918 1774025962.477 26.410 20260320 115922 1774025966.425 26.380 20260320 115926 1774025970.927 26.370 20260320 115930 1774025974.846 26.370 20260320 115934 1774025978.787 26.340 20260320 115938 1774025983.266 26.390 20260320 115943 1774025986.089 26.370 20260320 115946 1774025990.571 26.360 20260320 115950 1774025993.391 26.380 20260320 115953 1774025997.872 26.380 20260320 115957 1774026001.810 26.390 20260320 120001 1774026006.290 26.390 20260320 120006 1774026009.113 26.410 20260320 120009 1774026012.474 26.420 20260320 120012 1774026016.413 26.460 20260320 120016 1774026020.890 26.480 20260320 120020 1774026022.595 26.480 20260320 120022 1774026027.072 26.490 20260320 120027 1774026031.014 26.480 20260320 120031 1774026035.497 26.450 20260320 120035 1774026039.438 26.420 20260320 120039 1774026042.799 26.450 20260320 120042 1774026046.737 26.400 20260320 120046 1774026051.237 26.420 20260320 120051 1774026055.155 26.420 20260320 120055 1774026059.099 26.480 20260320 120059 1774026063.579 26.480 20260320 120103 1774026066.400 26.500 20260320 120106 1774026070.878 26.490 20260320 120110 1774026073.141 26.480 20260320 120113 1774026075.941 26.500 20260320 120115 1774026080.443 26.490 20260320 120120 1774026084.362 26.490 20260320 120124 1774026088.302 26.520 20260320 120128 1774026092.784 26.510 20260320 120132 1774026096.722 26.540 20260320 120136 1774026098.962 26.540 20260320 120138 1774026102.908 26.540 20260320 120142 1774026107.386 26.550 20260320 120147 1774026111.327 26.520 20260320 120151 1774026114.689 26.520 20260320 120154 1774026119.745 26.540 20260320 120159 1774026123.105 26.530 20260320 120203 1774026127.051 26.520 20260320 120207 1774026131.550 26.480 20260320 120211 1774026135.471 26.480 20260320 120215 1774026137.710 26.510 20260320 120217 1774026140.530 26.500 20260320 120220 1774026143.888 26.480 20260320 120223 1774026147.827 26.450 20260320 120227 1774026152.304 26.420 20260320 120232 1774026156.254 26.450 20260320 120236 1774026159.615 26.400 20260320 120239 1774026163.554 26.410 20260320 120243 1774026165.793 26.400 20260320 120245 1774026170.849 26.390 20260320 120250 1774026174.208 26.390 20260320 120254 1774026175.917 26.400 20260320 120255 1774026180.394 26.420 20260320 120300 1774026184.339 26.460 20260320 120304 1774026188.821 26.470 20260320 120308 1774026192.757 26.500 20260320 120312 1774026197.260 26.560 20260320 120317 1774026201.180 26.580 20260320 120321 1774026205.121 26.580 20260320 120325 1774026209.602 26.560 20260320 120329 1774026213.542 26.560 20260320 120333 1774026218.019 26.520 20260320 120338 1774026221.962 26.490 20260320 120341 1774026226.464 26.470 20260320 120346 1774026230.387 26.450 20260320 120350 1774026232.628 26.420 20260320 120352 1774026236.566 26.450 20260320 120356 1774026241.066 26.460 20260320 120401 1774026244.984 26.480 20260320 120404 1774026248.927 26.500 20260320 120408 1774026253.412 26.470 20260320 120413 1774026257.348 26.450 20260320 120417 1774026261.827 26.480 20260320 120421 1774026264.652 26.510 20260320 120424 1774026269.126 26.560 20260320 120429 1774026273.070 26.610 20260320 120433 1774026277.572 26.580 20260320 120437 1774026281.493 26.580 20260320 120441 1774026284.873 26.570 20260320 120444 1774026288.792 26.580 20260320 120448 1774026292.174 26.550 20260320 120452 1774026296.089 26.550 20260320 120456 1774026299.476 26.530 20260320 120459 1774026301.158 26.520 20260320 120501 1774026305.637 26.520 20260320 120505 1774026308.456 26.510 20260320 120508 1774026311.813 26.510 20260320 120511 1774026314.078 26.520 20260320 120514 1774026317.996 26.540 20260320 120517 1774026321.939 26.560 20260320 120521 1774026324.180 26.560 20260320 120524 1774026327.541 26.570 20260320 120527 1774026331.481 26.560 20260320 120531 1774026335.980 26.550 20260320 120535 1774026339.899 26.560 20260320 120539 1774026343.841 26.550 20260320 120543 1774026347.201 26.540 20260320 120547 1774026349.441 26.520 20260320 120549 1774026356.740 26.510 20260320 120556 1774026359.563 26.480 20260320 120559 1774026364.030 26.460 20260320 120604 1774026367.966 26.470 20260320 120607 1774026372.486 26.470 20260320 120612 1774026375.285 26.470 20260320 120615 1774026379.787 26.490 20260320 120619 1774026383.705 26.470 20260320 120623 1774026387.649 26.470 20260320 120627 1774026392.129 26.460 20260320 120632 1774026396.069 26.450 20260320 120636 1774026399.429 26.430 20260320 120639 1774026401.690 26.420 20260320 120641 1774026406.727 26.390 20260320 120646 1774026410.672 26.370 20260320 120650 1774026414.031 26.370 20260320 120654 1774026417.972 26.360 20260320 120657 1774026422.451 26.340 20260320 120702 1774026426.394 26.320 20260320 120706 1774026430.892 26.330 20260320 120710 1774026433.695 26.330 20260320 120713 1774026438.196 26.300 20260320 120718 1774026442.120 26.320 20260320 120722 1774026444.363 26.320 20260320 120724 1774026447.176 26.340 20260320 120727 1774026451.652 26.360 20260320 120731 1774026453.356 26.350 20260320 120733 1774026457.835 26.350 20260320 120737 1774026460.660 26.370 20260320 120740 1774026465.138 26.360 20260320 120745 1774026469.083 26.360 20260320 120749 1774026471.325 26.340 20260320 120751 1774026476.379 26.330 20260320 120756 1774026480.858 26.320 20260320 120800 1774026484.801 26.340 20260320 120804 1774026489.303 26.360 20260320 120809 1774026492.103 26.370 20260320 120812 1774026496.604 26.360 20260320 120816 1774026500.525 26.410 20260320 120820 1774026501.645 26.420 20260320 120821 1774026505.582 26.410 20260320 120825 1774026510.062 26.450 20260320 120830 1774026514.006 26.450 20260320 120834 1774026518.507 26.470 20260320 120838 1774026522.426 26.490 20260320 120842 1774026526.368 26.520 20260320 120846 1774026530.842 26.540 20260320 120850 1774026533.667 26.550 20260320 120853 1774026538.143 26.580 20260320 120858 1774026542.089 26.600 20260320 120902 1774026544.326 26.600 20260320 120904 1774026548.271 26.610 20260320 120908 1774026550.513 26.600 20260320 120910 1774026555.013 26.610 20260320 120915 1774026558.933 26.620 20260320 120918 1774026562.875 26.600 20260320 120922 1774026567.358 26.620 20260320 120927 1774026571.295 26.570 20260320 120931 1774026575.776 26.560 20260320 120935 1774026579.714 26.550 20260320 120939 1774026584.217 26.540 20260320 120944 1774026587.016 26.510 20260320 120947 1774026591.517 26.490 20260320 120951 1774026595.436 26.460 20260320 120955 1774026599.378 26.450 20260320 120959 1774026602.737 26.460 20260320 121002 1774026606.680 26.430 20260320 121006 1774026610.034 26.420 20260320 121010 1774026613.981 26.450 20260320 121013 1774026617.343 26.470 20260320 121017 1774026621.278 26.510 20260320 121021 1774026624.634 26.540 20260320 121024 1774026628.581 26.570 20260320 121028 1774026633.059 26.620 20260320 121033 1774026635.883 26.630 20260320 121035 1774026640.358 26.630 20260320 121040 1774026643.185 26.630 20260320 121043 1774026646.543 26.660 20260320 121046 1774026649.926 26.660 20260320 121049 1774026653.845 26.630 20260320 121053 1774026657.228 26.640 20260320 121057 1774026661.148 26.630 20260320 121101 1774026665.088 26.630 20260320 121105 1774026669.568 26.630 20260320 121109 1774026672.389 26.620 20260320 121112 1774026676.864 26.610 20260320 121116 1774026680.810 26.570 20260320 121120 1774026685.287 26.620 20260320 121125 1774026689.230 26.620 20260320 121129 1774026693.732 26.640 20260320 121133 1774026697.650 26.640 20260320 121137 1774026701.592 26.640 20260320 121141 1774026706.068 26.630 20260320 121146 1774026708.894 26.610 20260320 121148 1774026713.376 26.630 20260320 121153 1774026717.313 26.600 20260320 121157 1774026721.798 26.600 20260320 121201 1774026725.736 26.570 20260320 121205 1774026730.238 26.570 20260320 121210 1774026734.156 26.600 20260320 121214 1774026738.100 26.570 20260320 121218 1774026741.456 26.610 20260320 121221 1774026745.399 26.630 20260320 121225 1774026748.760 26.630 20260320 121228 1774026752.142 26.660 20260320 121232 1774026756.064 26.680 20260320 121236 1774026760.003 26.710 20260320 121240 1774026764.481 26.710 20260320 121244 1774026767.305 26.730 20260320 121247 1774026769.546 26.700 20260320 121249 1774026772.908 26.710 20260320 121252 1774026776.843 26.680 20260320 121256 1774026781.346 26.660 20260320 121301 1774026785.268 26.640 20260320 121305 1774026789.204 26.630 20260320 121309 1774026797.624 26.610 20260320 121317 1774026800.981 26.610 20260320 121320 1774026804.930 26.560 20260320 121324 1774026809.413 26.560 20260320 121329 1774026813.350 26.570 20260320 121333 1774026817.850 26.560 20260320 121337 1774026821.771 26.530 20260320 121341 1774026825.712 26.490 20260320 121345 1774026827.952 26.480 20260320 121347 1774026833.012 26.460 20260320 121353 1774026836.372 26.470 20260320 121356 1774026840.314 26.470 20260320 121400 1774026843.672 26.430 20260320 121403 1774026847.615 26.430 20260320 121407 1774026852.093 26.450 20260320 121412 1774026856.037 26.480 20260320 121416 1774026860.517 26.500 20260320 121420 1774026863.335 26.530 20260320 121423 1774026866.693 26.550 20260320 121426 1774026869.519 26.580 20260320 121429 1774026873.998 26.570 20260320 121433 1774026877.940 26.630 20260320 121437 1774026882.420 26.680 20260320 121442 1774026886.359 26.680 20260320 121446 1774026890.862 26.660 20260320 121450 1774026894.779 26.640 20260320 121454 1774026898.724 26.640 20260320 121458 1774026903.203 26.630 20260320 121503 1774026905.466 26.630 20260320 121505 1774026908.264 26.640 20260320 121508 1774026912.765 26.600 20260320 121512 1774026913.326 26.610 20260320 121513 1774026918.924 26.570 20260320 121518 1774026922.865 26.550 20260320 121522 1774026926.227 26.600 20260320 121526 1774026929.046 26.600 20260320 121529 1774026933.524 26.560 20260320 121533 1774026937.468 26.560 20260320 121537 1774026940.826 26.550 20260320 121540 1774026944.768 26.540 20260320 121544 1774026948.127 26.540 20260320 121548 1774026952.072 26.560 20260320 121552 1774026956.572 26.560 20260320 121556 1774026960.491 26.560 20260320 121600 1774026962.728 26.560 20260320 121602 1774026966.668 26.560 20260320 121606 1774026971.175 26.520 20260320 121611 1774026973.974 26.540 20260320 121613 1774026978.475 26.540 20260320 121618 1774026982.391 26.560 20260320 121622 1774026986.335 26.570 20260320 121626 1774026990.811 26.580 20260320 121630 1774026994.756 26.600 20260320 121634 1774026999.239 26.610 20260320 121639 1774027003.179 26.610 20260320 121643 1774027007.678 26.610 20260320 121647 1774027011.597 26.610 20260320 121651 1774027015.538 26.560 20260320 121655 1774027018.899 26.560 20260320 121658 1774027022.842 26.540 20260320 121702 1774027027.324 26.520 20260320 121707 1774027031.263 26.510 20260320 121711 1774027035.740 26.490 20260320 121715 1774027039.683 26.480 20260320 121719 1774027044.185 26.470 20260320 121724 1774027048.105 26.510 20260320 121728 1774027052.046 26.520 20260320 121732 1774027056.525 26.520 20260320 121736 1774027060.469 26.500 20260320 121740 1774027064.950 26.520 20260320 121744 1774027067.767 26.550 20260320 121747 1774027072.247 26.530 20260320 121752 1774027076.188 26.510 20260320 121756 1774027079.548 26.520 20260320 121759 1774027083.489 26.500 20260320 121803 1774027087.990 26.460 20260320 121807 1774027091.909 26.430 20260320 121811 1774027095.852 26.460 20260320 121815 1774027098.094 26.480 20260320 121818 1774027102.593 26.470 20260320 121822 1774027106.512 26.460 20260320 121826 1774027110.451 26.430 20260320 121830 1774027114.927 26.430 20260320 121834 1774027118.875 26.410 20260320 121838 1774027123.350 26.450 20260320 121843 1774027127.297 26.420 20260320 121847 1774027131.798 26.470 20260320 121851 1774027135.719 26.470 20260320 121855 1774027139.659 26.470 20260320 121859 1774027141.896 26.460 20260320 121901 1774027146.400 26.480 20260320 121906 1774027149.201 26.500 20260320 121909 1774027153.701 26.480 20260320 121913 1774027156.501 26.480 20260320 121916 1774027161.003 26.510 20260320 121921 1774027163.801 26.520 20260320 121923 1774027168.303 26.510 20260320 121928 1774027172.221 26.470 20260320 121932 1774027176.165 26.470 20260320 121936 1774027180.645 26.460 20260320 121940 1774027184.584 26.470 20260320 121944 1774027189.062 26.480 20260320 121949 1774027193.004 26.520 20260320 121953 1774027197.507 26.550 20260320 121957 1774027201.425 26.580 20260320 122001 1774027205.368 26.570 20260320 122005 1774027207.607 26.600 20260320 122007 1774027212.108 26.560 20260320 122012 1774027216.025 26.550 20260320 122016 1774027219.971 26.520 20260320 122019 1774027224.450 26.520 20260320 122024 1774027228.390 26.560 20260320 122028 1774027230.628 26.560 20260320 122030 1774027234.572 26.570 20260320 122034 1774027239.051 26.520 20260320 122039 1774027242.994 26.510 20260320 122042 1774027247.478 26.480 20260320 122047 1774027251.412 26.480 20260320 122051 1774027255.915 26.470 20260320 122055 1774027256.475 26.490 20260320 122056 1774027260.947 26.480 20260320 122100 1774027266.015 26.460 20260320 122106 1774027270.518 26.460 20260320 122110 1774027273.315 26.460 20260320 122113 1774027277.819 26.430 20260320 122117 1774027281.740 26.450 20260320 122121 1774027285.679 26.470 20260320 122125 1774027290.158 26.460 20260320 122130 1774027294.102 26.480 20260320 122134 1774027296.340 26.460 20260320 122136 1774027300.281 26.470 20260320 122140 1774027303.639 26.460 20260320 122143 1774027307.583 26.430 20260320 122147 1774027312.062 26.450 20260320 122152 1774027316.001 26.450 20260320 122156 1774027320.479 26.420 20260320 122200 1774027323.305 26.460 20260320 122203 1774027327.783 26.490 20260320 122207 1774027329.488 26.500 20260320 122209 1774027333.968 26.480 20260320 122213 1774027337.907 26.470 20260320 122217 1774027342.385 26.430 20260320 122222 1774027346.329 26.430 20260320 122226 1774027350.830 26.450 20260320 122230 1774027353.628 26.450 20260320 122233 1774027358.131 26.460 20260320 122238 1774027360.931 26.410 20260320 122240 1774027365.431 26.430 20260320 122245 1774027367.112 26.410 20260320 122247 1774027371.592 26.400 20260320 122251 1774027373.292 26.390 20260320 122253 1774027377.772 26.390 20260320 122257 1774027380.594 26.400 20260320 122300 1774027383.950 26.400 20260320 122303 1774027387.895 26.400 20260320 122307 1774027391.254 26.380 20260320 122311 1774027395.195 26.360 20260320 122315 1774027399.674 26.360 20260320 122319 1774027404.736 26.420 20260320 122324 1774027409.239 26.460 20260320 122329 1774027413.156 26.490 20260320 122333 1774027416.539 26.470 20260320 122336 1774027420.456 26.480 20260320 122340 1774027423.840 26.470 20260320 122343 1774027427.758 26.460 20260320 122347 1774027431.702 26.460 20260320 122351 1774027435.063 26.480 20260320 122355 1774027439.003 26.480 20260320 122359 1774027443.482 26.500 20260320 122403 1774027447.424 26.500 20260320 122407 1774027451.904 26.520 20260320 122411 1774027455.843 26.470 20260320 122415 1774027460.345 26.480 20260320 122420 1774027464.263 26.480 20260320 122424 1774027468.207 26.490 20260320 122428 1774027470.446 26.520 20260320 122430 1774027474.947 26.540 20260320 122434 1774027478.865 26.560 20260320 122438 1774027482.808 26.610 20260320 122442 1774027487.287 26.610 20260320 122447 1774027491.228 26.620 20260320 122451 1774027495.709 26.640 20260320 122455 1774027499.651 26.620 20260320 122459 1774027503.005 26.650 20260320 122503 1774027506.951 26.630 20260320 122506 1774027511.453 26.620 20260320 122511 1774027515.372 26.640 20260320 122515 1774027519.316 26.640 20260320 122519 1774027523.792 26.630 20260320 122523 1774027526.616 26.640 20260320 122526 1774027528.852 26.630 20260320 122528 1774027533.356 26.630 20260320 122533 1774027537.272 26.610 20260320 122537 1774027541.217 26.580 20260320 122541 1774027545.693 26.560 20260320 122545 1774027548.520 26.540 20260320 122548 1774027552.998 26.540 20260320 122552 1774027555.818 26.520 20260320 122555 1774027560.295 26.500 20260320 122600 1774027564.239 26.540 20260320 122604 1774027568.712 26.530 20260320 122608 1774027572.661 26.530 20260320 122612 1774027577.163 26.550 20260320 122617 1774027581.086 26.520 20260320 122621 1774027585.025 26.480 20260320 122625 1774027589.505 26.450 20260320 122629 1774027593.446 26.460 20260320 122633 1774027596.804 26.420 20260320 122636 1774027600.745 26.420 20260320 122640 1774027604.107 26.410 20260320 122644 1774027608.046 26.380 20260320 122648 1774027611.405 26.400 20260320 122651 1774027614.229 26.400 20260320 122654 1774027618.705 26.400 20260320 122658 1774027620.970 26.400 20260320 122700 1774027624.888 26.380 20260320 122704 1774027628.831 26.340 20260320 122708 1774027632.190 26.350 20260320 122712 1774027636.131 26.350 20260320 122716 1774027640.607 26.370 20260320 122720 1774027644.551 26.420 20260320 122724 1774027649.031 26.460 20260320 122729 1774027652.970 26.460 20260320 122732 1774027656.322 26.490 20260320 122736 1774027660.268 26.480 20260320 122740 1774027664.775 26.470 20260320 122744 1774027668.694 26.460 20260320 122748 1774027672.635 26.450 20260320 122752 1774027675.990 26.420 20260320 122755 1774027679.378 26.420 20260320 122759 1774027683.294 26.420 20260320 122803 1774027687.238 26.410 20260320 122807 1774027691.712 26.430 20260320 122811 1774027695.661 26.460 20260320 122815 1774027700.137 26.480 20260320 122820 1774027704.080 26.470 20260320 122824 1774027708.582 26.450 20260320 122828 1774027712.495 26.470 20260320 122832 1774027716.443 26.470 20260320 122836 1774027718.682 26.480 20260320 122838 1774027723.185 26.480 20260320 122843 1774027724.864 26.460 20260320 122844 1774027732.158 26.450 20260320 122852 1774027735.500 26.470 20260320 122855 1774027739.445 26.510 20260320 122859 1774027743.920 26.540 20260320 122903 1774027747.864 26.580 20260320 122907 1774027752.340 26.600 20260320 122912 1774027755.166 26.600 20260320 122915 1774027759.642 26.560 20260320 122919 1774027763.583 26.580 20260320 122923 1774027766.935 26.560 20260320 122926 1774027769.767 26.540 20260320 122929 1774027775.949 26.520 20260320 122935 1774027780.428 26.520 20260320 122940 1774027784.369 26.490 20260320 122944 1774027788.841 26.470 20260320 122948 1774027792.787 26.460 20260320 122952 1774027796.733 26.430 20260320 122956 1774027801.205 26.400 20260320 123001 1774027804.034 26.400 20260320 123004 1774027808.512 26.370 20260320 123008 1774027812.454 26.370 20260320 123012 1774027816.928 26.380 20260320 123016 1774027820.872 26.390 20260320 123020 1774027824.228 26.370 20260320 123024 1774027827.057 26.350 20260320 123027 1774027831.532 26.380 20260320 123031 1774027835.477 26.370 20260320 123035 1774027839.958 26.340 20260320 123039 1774027845.019 26.370 20260320 123045 1774027848.961 26.350 20260320 123048 1774027852.320 26.360 20260320 123052 1774027856.262 26.340 20260320 123056 1774027860.739 26.330 20260320 123100 1774027864.680 26.340 20260320 123104 1774027869.157 26.330 20260320 123109 1774027873.105 26.310 20260320 123113 1774027876.464 26.310 20260320 123116 1774027880.403 26.270 20260320 123120 1774027884.346 26.250 20260320 123124 1774027888.822 26.270 20260320 123128 1774027892.767 26.260 20260320 123132 1774027897.238 26.240 20260320 123137 1774027901.184 26.280 20260320 123141 1774027906.250 26.300 20260320 123146 1774027910.722 26.280 20260320 123150 1774027914.671 26.280 20260320 123154 1774027919.145 26.310 20260320 123159 1774027923.083 26.310 20260320 123203 1774027927.558 26.280 20260320 123207 1774027931.510 26.310 20260320 123211 1774027935.452 26.280 20260320 123215 1774027939.918 26.270 20260320 123219 1774027943.845 26.260 20260320 123223 1774027948.312 26.210 20260320 123228 1774027952.258 26.230 20260320 123232 1774027956.729 26.250 20260320 123236 1774027960.685 26.280 20260320 123240 1774027965.188 26.260 20260320 123245 1774027969.099 26.280 20260320 123249 1774027973.051 26.270 20260320 123253 1774027977.526 26.260 20260320 123257 1774027981.467 26.250 20260320 123301 1774027984.822 26.230 20260320 123304 1774027988.761 26.220 20260320 123308 1774027993.233 26.190 20260320 123313 1774027997.191 26.180 20260320 123317 1774028001.694 26.180 20260320 123321 1774028005.609 26.200 20260320 123325 1774028009.555 26.220 20260320 123329 1774028014.028 26.200 20260320 123334 1774028017.973 26.200 20260320 123337 1774028021.331 26.200 20260320 123341 1774028025.275 26.230 20260320 123345 1774028029.750 26.210 20260320 123349 1774028031.455 26.230 20260320 123351 1774028035.926 26.230 20260320 123355 1774028038.758 26.260 20260320 123358 1774028043.222 26.260 20260320 123403 1774028047.152 26.270 20260320 123407 1774028051.628 26.240 20260320 123411 1774028055.571 26.240 20260320 123415 1774028060.044 26.220 20260320 123420 1774028063.990 26.200 20260320 123423 1774028067.936 26.220 20260320 123427 1774028072.415 26.240 20260320 123432 1774028075.237 26.260 20260320 123435 1774028078.596 26.260 20260320 123438 1774028082.538 26.260 20260320 123442 1774028087.010 26.260 20260320 123447 1774028090.959 26.240 20260320 123450 1774028095.439 26.230 20260320 123455 1774028098.260 26.240 20260320 123458 1774028102.737 26.230 20260320 123502 1774028106.681 26.260 20260320 123506 1774028111.160 26.200 20260320 123511 1774028113.984 26.200 20260320 123513 1774028118.462 26.170 20260320 123518 1774028122.403 26.190 20260320 123522 1774028126.345 26.160 20260320 123526 1774028129.702 26.190 20260320 123529 1774028133.055 26.180 20260320 123533 1774028137.002 26.180 20260320 123537 1774028140.946 26.190 20260320 123540 1774028143.186 26.210 20260320 123543 1774028147.662 26.200 20260320 123547 1774028151.605 26.200 20260320 123551 1774028155.549 26.200 20260320 123555 1774028158.903 26.240 20260320 123558 1774028162.258 26.240 20260320 123602 1774028166.208 26.220 20260320 123606 1774028168.445 26.230 20260320 123608 1774028173.506 26.260 20260320 123613 1774028177.453 26.250 20260320 123617 1774028181.935 26.280 20260320 123621 1774028184.753 26.280 20260320 123624 1774028189.231 26.300 20260320 123629 1774028193.175 26.270 20260320 123633 1774028197.650 26.270 20260320 123637 1774028201.591 26.280 20260320 123641 1774028206.066 26.280 20260320 123646 1774028210.009 26.270 20260320 123650 1774028213.957 26.270 20260320 123653 1774028218.424 26.260 20260320 123658 1774028222.379 26.260 20260320 123702 1774028226.850 26.250 20260320 123706 1774028230.800 26.270 20260320 123710 1774028235.273 26.260 20260320 123715 1774028238.100 26.240 20260320 123718 1774028242.564 26.230 20260320 123722 1774028246.519 26.210 20260320 123726 1774028248.752 26.200 20260320 123728 1774028252.693 26.210 20260320 123732 1774028257.164 26.190 20260320 123737 1774028259.999 26.190 20260320 123739 1774028264.475 26.170 20260320 123744 1774028268.418 26.150 20260320 123748 1774028272.366 26.160 20260320 123752 1774028276.846 26.120 20260320 123756 1774028280.787 26.110 20260320 123800 1774028281.906 26.150 20260320 123801 1774028286.969 26.170 20260320 123806 1774028291.444 26.150 20260320 123811 1774028295.382 26.130 20260320 123815 1774028298.722 26.150 20260320 123818 1774028302.659 26.130 20260320 123822 1774028307.135 26.130 20260320 123827 1774028311.080 26.130 20260320 123831 1774028315.559 26.100 20260320 123835 1774028319.500 26.110 20260320 123839 1774028324.005 26.070 20260320 123844 1774028327.925 26.100 20260320 123847 1774028331.865 26.090 20260320 123851 1774028336.340 26.090 20260320 123856 1774028340.290 26.090 20260320 123900 1774028343.647 26.090 20260320 123903 1774028346.469 26.110 20260320 123906 1774028349.831 26.120 20260320 123909 1774028353.771 26.160 20260320 123913 1774028358.252 26.160 20260320 123918 1774028362.190 26.180 20260320 123922 1774028366.667 26.170 20260320 123926 1774028369.490 26.150 20260320 123929 1774028372.849 26.160 20260320 123932 1774028376.789 26.160 20260320 123936 1774028380.142 26.160 20260320 123940 1774028382.974 26.170 20260320 123942 1774028387.445 26.180 20260320 123947 1774028391.387 26.180 20260320 123951 1774028394.744 26.180 20260320 123954 1774028398.693 26.200 20260320 123958 1774028403.168 26.220 20260320 124003 1774028404.318 26.230 20260320 124004 1774028409.353 26.240 20260320 124009 1774028412.177 26.230 20260320 124012 1774028418.919 26.220 20260320 124018 1774028422.836 26.210 20260320 124022 1774028426.776 26.220 20260320 124026 1774028430.130 26.230 20260320 124030 1774028433.519 26.240 20260320 124033 1774028437.428 26.250 20260320 124037 1774028441.381 26.240 20260320 124041 1774028443.615 26.220 20260320 124043 1774028450.915 26.200 20260320 124050 1774028455.424 26.180 20260320 124055 1774028459.336 26.210 20260320 124059 1774028463.287 26.220 20260320 124103 1774028467.761 26.210 20260320 124107 1774028471.706 26.240 20260320 124111 1774028472.823 26.260 20260320 124112 1774028477.884 26.250 20260320 124117 1774028478.999 26.260 20260320 124118 1774028483.468 26.270 20260320 124123 1774028487.429 26.280 20260320 124127 1774028491.930 26.320 20260320 124131 1774028495.848 26.300 20260320 124135 1774028499.790 26.310 20260320 124139 1774028504.269 26.310 20260320 124144 1774028509.326 26.320 20260320 124149 1774028513.833 26.280 20260320 124153 1774028516.631 26.300 20260320 124156 1774028519.983 26.310 20260320 124159 1774028522.809 26.310 20260320 124202 1774028527.285 26.310 20260320 124207 1774028530.114 26.350 20260320 124210 1774028533.462 26.350 20260320 124213 1774028536.297 26.340 20260320 124216 1774028541.885 26.360 20260320 124221 1774028545.833 26.360 20260320 124225 1774028550.338 26.340 20260320 124230 1774028554.251 26.390 20260320 124234 1774028556.489 26.380 20260320 124236 1774028560.440 26.380 20260320 124240 1774028564.941 26.350 20260320 124244 1774028568.860 26.360 20260320 124248 1774028572.802 26.360 20260320 124252 1774028576.165 26.340 20260320 124256 1774028580.101 26.330 20260320 124300 1774028584.580 26.350 20260320 124304 1774028588.523 26.350 20260320 124308 1774028591.883 26.320 20260320 124311 1774028595.827 26.300 20260320 124315 1774028600.308 26.280 20260320 124320 1774028602.006 26.270 20260320 124322 1774028606.485 26.270 20260320 124326 1774028610.425 26.270 20260320 124330 1774028614.906 26.300 20260320 124334 1774028616.048 26.280 20260320 124336 1774028621.083 26.270 20260320 124341 1774028625.029 26.280 20260320 124345 1774028628.384 26.280 20260320 124348 1774028631.209 26.300 20260320 124351 1774028633.445 26.320 20260320 124353 1774028637.951 26.310 20260320 124357 1774028641.869 26.310 20260320 124401 1774028645.813 26.320 20260320 124405 1774028649.171 26.280 20260320 124409 1774028653.114 26.300 20260320 124413 1774028657.584 26.320 20260320 124417 1774028661.531 26.260 20260320 124421 1774028666.004 26.270 20260320 124426 1774028669.955 26.260 20260320 124429 1774028674.458 26.260 20260320 124434 1774028678.374 26.240 20260320 124438 1774028680.612 26.230 20260320 124440 1774028686.790 26.250 20260320 124446 1774028690.734 26.210 20260320 124450 1774028694.088 26.190 20260320 124454 1774028698.036 26.170 20260320 124458 1774028702.499 26.150 20260320 124502 1774028706.460 26.150 20260320 124506 1774028710.962 26.160 20260320 124510 1774028714.879 26.160 20260320 124514 1774028718.823 26.130 20260320 124518 1774028723.303 26.150 20260320 124523 1774028726.123 26.150 20260320 124526 1774028730.600 26.150 20260320 124530 1774028734.544 26.150 20260320 124534 1774028739.021 26.150 20260320 124539 1774028742.960 26.180 20260320 124542 1774028746.316 26.170 20260320 124546 1774028750.265 26.170 20260320 124550 1774028754.769 26.190 20260320 124554 1774028758.677 26.170 20260320 124558 1774028762.628 26.190 20260320 124602 1774028765.979 26.210 20260320 124605 1774028768.218 26.230 20260320 124608 1774028772.169 26.260 20260320 124612 1774028775.526 26.260 20260320 124615 1774028779.469 26.270 20260320 124619 1774028783.974 26.280 20260320 124623 1774028786.773 26.300 20260320 124626 1774028791.275 26.340 20260320 124631 1774028795.188 26.360 20260320 124635 1774028798.575 26.350 20260320 124638 1774028801.372 26.340 20260320 124641 1774028805.876 26.340 20260320 124645 1774028807.556 26.320 20260320 124647 1774028812.034 26.310 20260320 124652 1774028814.857 26.280 20260320 124654 1774028823.273 26.310 20260320 124703 1774028827.778 26.280 20260320 124707 1774028830.580 26.280 20260320 124710 1774028835.081 26.310 20260320 124715 1774028839.000 26.300 20260320 124719 1774028840.121 26.280 20260320 124720 1774028846.297 26.270 20260320 124726 1774028850.243 26.320 20260320 124730 1774028854.722 26.330 20260320 124734 1774028858.659 26.310 20260320 124738 1774028862.019 26.340 20260320 124742 1774028865.963 26.360 20260320 124745 1774028870.436 26.330 20260320 124750 1774028873.260 26.310 20260320 124753 1774028877.737 26.280 20260320 124757 1774028880.566 26.310 20260320 124800 1774028885.041 26.300 20260320 124805 1774028887.868 26.270 20260320 124807 1774028892.347 26.280 20260320 124812 1774028896.290 26.250 20260320 124816 1774028900.790 26.240 20260320 124820 1774028904.709 26.230 20260320 124824 1774028908.649 26.260 20260320 124828 1774028913.125 26.280 20260320 124833 1774028917.073 26.250 20260320 124837 1774028921.544 26.260 20260320 124841 1774028925.489 26.230 20260320 124845 1774028928.843 26.240 20260320 124848 1774028932.785 26.260 20260320 124852 1774028937.295 26.250 20260320 124857 1774028941.215 26.240 20260320 124901 1774028945.156 26.230 20260320 124905 1774028948.512 26.230 20260320 124908 1774028954.694 26.220 20260320 124914 1774028959.199 26.210 20260320 124919 1774028963.116 26.210 20260320 124923 1774028966.500 26.230 20260320 124926 1774028970.415 26.240 20260320 124930 1774028974.362 26.220 20260320 124934 1774028978.826 26.200 20260320 124938 1774028982.780 26.220 20260320 124942 1774028986.136 26.210 20260320 124946 1774028988.961 26.230 20260320 124948 1774028997.379 26.210 20260320 124957 1774029000.738 26.200 20260320 125000 1774029004.683 26.230 20260320 125004 1774029009.153 26.240 20260320 125009 1774029011.986 26.230 20260320 125011 1774029016.466 26.220 20260320 125016 1774029020.400 26.260 20260320 125020 1774029024.905 26.220 20260320 125024 1774029028.813 26.230 20260320 125028 1774029032.767 26.210 20260320 125032 1774029037.239 26.230 20260320 125037 1774029041.188 26.220 20260320 125041 1774029043.424 26.230 20260320 125043 1774029047.371 26.250 20260320 125047 1774029051.850 26.280 20260320 125051 1774029055.793 26.250 20260320 125055 1774029060.272 26.240 20260320 125100 1774029064.215 26.230 20260320 125104 1774029068.715 26.220 20260320 125108 1774029072.635 26.240 20260320 125112 1774029076.576 26.210 20260320 125116 1774029081.051 26.190 20260320 125121 1774029084.997 26.200 20260320 125124 1774029089.479 26.190 20260320 125129 1774029093.416 26.190 20260320 125133 1774029097.919 26.180 20260320 125137 1774029100.721 26.170 20260320 125140 1774029105.221 26.160 20260320 125145 1774029109.141 26.150 20260320 125149 1774029113.079 26.120 20260320 125153 1774029117.555 26.120 20260320 125157 1774029120.380 26.120 20260320 125200 1774029124.849 26.110 20260320 125204 1774029128.801 26.110 20260320 125208 1774029133.281 26.130 20260320 125213 1774029137.219 26.150 20260320 125217 1774029141.723 26.130 20260320 125221 1774029145.639 26.100 20260320 125225 1774029149.581 26.130 20260320 125229 1774029152.930 26.130 20260320 125232 1774029156.327 26.150 20260320 125236 1774029160.242 26.160 20260320 125240 1774029164.189 26.120 20260320 125244 1774029167.542 26.110 20260320 125247 1774029171.490 26.110 20260320 125251 1774029173.730 26.150 20260320 125253 1774029178.230 26.150 20260320 125258 1774029182.151 26.130 20260320 125302 1774029186.092 26.150 20260320 125306 1774029190.568 26.170 20260320 125310 1774029194.510 26.160 20260320 125314 1774029198.981 26.200 20260320 125318 1774029202.931 26.230 20260320 125322 1774029207.433 26.210 20260320 125327 1774029209.111 26.230 20260320 125329 1774029212.468 26.220 20260320 125332 1774029216.415 26.200 20260320 125336 1774029219.775 26.200 20260320 125339 1774029223.717 26.190 20260320 125343 1774029228.192 26.220 20260320 125348 1774029232.135 26.210 20260320 125352 1774029236.638 26.250 20260320 125356 1774029240.556 26.270 20260320 125400 1774029244.500 26.300 20260320 125404 1774029248.967 26.280 20260320 125408 1774029251.803 26.280 20260320 125411 1774029256.283 26.300 20260320 125416 1774029260.221 26.320 20260320 125420 1774029263.575 26.340 20260320 125423 1774029267.521 26.360 20260320 125427 1774029271.998 26.330 20260320 125431 1774029275.940 26.340 20260320 125435 1774029280.446 26.320 20260320 125440 1774029284.363 26.300 20260320 125444 1774029288.307 26.300 20260320 125448 1774029292.777 26.310 20260320 125452 1774029296.727 26.280 20260320 125456 1774029300.085 26.310 20260320 125500 1774029304.031 26.280 20260320 125504 1774029308.510 26.300 20260320 125508 1774029312.454 26.330 20260320 125512 1774029315.814 26.320 20260320 125515 1774029319.747 26.320 20260320 125519 1774029324.253 26.270 20260320 125524 1774029327.055 26.280 20260320 125527 1774029330.416 26.270 20260320 125530 1774029334.352 26.240 20260320 125534 1774029338.855 26.270 20260320 125538 1774029342.776 26.260 20260320 125542 1774029346.716 26.250 20260320 125546 1774029351.190 26.250 20260320 125551 1774029355.136 26.230 20260320 125555 1774029359.612 26.220 20260320 125559 1774029363.551 26.210 20260320 125603 1774029368.059 26.190 20260320 125608 1774029371.975 26.210 20260320 125611 1774029375.920 26.190 20260320 125615 1774029380.394 26.200 20260320 125620 1774029384.343 26.200 20260320 125624 1774029388.817 26.230 20260320 125628 1774029392.762 26.270 20260320 125632 1774029397.262 26.250 20260320 125637 1774029401.180 26.210 20260320 125641 1774029405.124 26.220 20260320 125645 1774029409.601 26.220 20260320 125649 1774029413.542 26.210 20260320 125653 1774029418.012 26.200 20260320 125658 1774029421.964 26.220 20260320 125701 1774029426.467 26.200 20260320 125706 1774029430.385 26.200 20260320 125710 1774029434.329 26.200 20260320 125714 1774029437.686 26.170 20260320 125717 1774029441.628 26.180 20260320 125721 1774029446.102 26.200 20260320 125726 1774029450.052 26.160 20260320 125730 1774029453.399 26.190 20260320 125733 1774029457.350 26.160 20260320 125737 1774029458.466 26.180 20260320 125738 1774029462.972 26.170 20260320 125742 1774029466.887 26.210 20260320 125746 1774029470.833 26.210 20260320 125750 1774029475.310 26.230 20260320 125755 1774029479.253 26.250 20260320 125759 1774029483.722 26.260 20260320 125803 1774029485.436 26.270 20260320 125805 1774029491.030 26.260 20260320 125811 1774029494.977 26.320 20260320 125814 1774029499.478 26.320 20260320 125819 1774029504.497 26.300 20260320 125824 1774029508.460 26.310 20260320 125828 1774029512.936 26.300 20260320 125832 1774029516.876 26.330 20260320 125836 1774029520.231 26.280 20260320 125840 1774029525.294 26.300 20260320 125845 1774029528.683 26.300 20260320 125848 1774029532.594 26.310 20260320 125852 1774029536.542 26.320 20260320 125856 1774029541.022 26.330 20260320 125901 1774029544.964 26.300 20260320 125904 1774029549.445 26.310 20260320 125909 1774029552.265 26.280 20260320 125912 1774029556.748 26.260 20260320 125916 1774029559.566 26.270 20260320 125919 1774029564.048 26.240 20260320 125924 1774029566.869 26.230 20260320 125926 1774029571.343 26.200 20260320 125931 1774029575.287 26.220 20260320 125935 1774029579.790 26.220 20260320 125939 1774029583.712 26.220 20260320 125943 1774029587.092 26.220 20260320 125947 1774029591.013 26.220 20260320 125951 1774029594.953 26.230 20260320 125954 1774029599.436 26.220 20260320 125959 1774029602.251 26.230 20260320 130002 1774029605.612 26.210 20260320 130005 1774029607.852 26.220 20260320 130007 1774029611.790 26.210 20260320 130011 1774029612.906 26.220 20260320 130012 1774029616.854 26.230 20260320 130016 1774029620.212 26.260 20260320 130020 1774029623.595 26.260 20260320 130023 1774029626.391 26.280 20260320 130026 1774029630.898 26.270 20260320 130030 1774029634.817 26.260 20260320 130034 1774029637.052 26.260 20260320 130037 1774029640.988 26.240 20260320 130040 1774029645.500 26.260 20260320 130045 1774029649.415 26.300 20260320 130049 1774029653.361 26.300 20260320 130053 1774029657.828 26.310 20260320 130057 1774029661.778 26.310 20260320 130101 1774029665.130 26.310 20260320 130105 1774029669.073 26.320 20260320 130109 1774029673.546 26.300 20260320 130113 1774029676.376 26.320 20260320 130116 1774029680.844 26.300 20260320 130120 1774029684.794 26.310 20260320 130124 1774029689.258 26.320 20260320 130129 1774029693.194 26.340 20260320 130133 1774029697.672 26.360 20260320 130137 1774029701.569 26.340 20260320 130141 1774029705.508 26.320 20260320 130145 1774029709.982 26.310 20260320 130149 1774029713.927 26.300 20260320 130153 1774029718.400 26.280 20260320 130158 1774029721.229 26.280 20260320 130201 1774029725.696 26.300 20260320 130205 1774029729.651 26.340 20260320 130209 1774029731.889 26.340 20260320 130211 1774029738.071 26.330 20260320 130218 1774029742.013 26.330 20260320 130222 1774029746.485 26.320 20260320 130226 1774029750.433 26.310 20260320 130230 1774029754.905 26.270 20260320 130234 1774029757.733 26.270 20260320 130237 1774029759.968 26.260 20260320 130239 1774029763.917 26.230 20260320 130243 1774029768.385 26.310 20260320 130248 1774029772.333 26.270 20260320 130252 1774029775.691 26.270 20260320 130255 1774029778.519 26.260 20260320 130258 1774029782.997 26.280 20260320 130302 1774029786.936 26.300 20260320 130306 1774029790.291 26.270 20260320 130310 1774029794.239 26.270 20260320 130314 1774029798.706 26.270 20260320 130318 1774029801.543 26.260 20260320 130321 1774029806.016 26.240 20260320 130326 1774029808.840 26.230 20260320 130328 1774029813.311 26.220 20260320 130333 1774029815.024 26.200 20260320 130335 1774029819.500 26.230 20260320 130339 1774029823.442 26.230 20260320 130343 1774029827.907 26.260 20260320 130347 1774029830.713 26.230 20260320 130350 1774029835.192 26.240 20260320 130355 1774029839.131 26.250 20260320 130359 1774029843.602 26.260 20260320 130403 1774029845.314 26.240 20260320 130405 1774029849.790 26.240 20260320 130409 1774029853.729 26.220 20260320 130413 1774029857.076 26.200 20260320 130417 1774029861.012 26.210 20260320 130421 1774029865.478 26.200 20260320 130425 1774029869.422 26.160 20260320 130429 1774029873.889 26.130 20260320 130433 1774029877.822 26.110 20260320 130437 1774029882.326 26.130 20260320 130442 1774029886.244 26.130 20260320 130446 1774029889.628 26.120 20260320 130449 1774029892.425 26.170 20260320 130452 1774029896.926 26.180 20260320 130456 1774029900.844 26.230 20260320 130500 1774029905.908 26.250 20260320 130505 1774029910.383 26.230 20260320 130510 1774029914.328 26.260 20260320 130514 1774029917.683 26.300 20260320 130517 1774029921.623 26.310 20260320 130521 1774029926.133 26.280 20260320 130526 1774029927.813 26.280 20260320 130527 1774029932.286 26.300 20260320 130532 1774029936.228 26.270 20260320 130536 1774029938.469 26.260 20260320 130538 1774029942.414 26.240 20260320 130542 1774029946.884 26.260 20260320 130546 1774029950.831 26.240 20260320 130550 1774029954.189 26.230 20260320 130554 1774029957.015 26.220 20260320 130557 1774029961.483 26.210 20260320 130601 1774029965.426 26.260 20260320 130605 1774029968.777 26.230 20260320 130608 1774029972.737 26.250 20260320 130612 1774029974.973 26.260 20260320 130614 1774029978.918 26.250 20260320 130618 1774029983.392 26.260 20260320 130623 1774029987.338 26.270 20260320 130627 1774029990.679 26.270 20260320 130630 1774029994.636 26.280 20260320 130634 1774029995.751 26.260 20260320 130635 1774029999.701 26.240 20260320 130639 1774030004.173 26.240 20260320 130644 1774030006.442 26.230 20260320 130646 1774030010.357 26.240 20260320 130650 1774030014.303 26.260 20260320 130654 1774030018.783 26.240 20260320 130658 1774030022.722 26.250 20260320 130702 1774030027.194 26.240 20260320 130707 1774030031.145 26.240 20260320 130711 1774030037.329 26.220 20260320 130717 1774030041.806 26.220 20260320 130721 1774030044.626 26.250 20260320 130724 1774030049.102 26.250 20260320 130729 1774030051.931 26.250 20260320 130731 1774030056.412 26.250 20260320 130736 1774030060.352 26.220 20260320 130740 1774030064.853 26.240 20260320 130744 1774030068.773 26.250 20260320 130748 1774030072.715 26.250 20260320 130752 1774030077.196 26.260 20260320 130757 1774030081.137 26.230 20260320 130801 1774030085.611 26.220 20260320 130805 1774030089.553 26.210 20260320 130809 1774030094.056 26.230 20260320 130814 1774030097.971 26.270 20260320 130817 1774030101.358 26.260 20260320 130821 1774030105.273 26.260 20260320 130825 1774030109.219 26.270 20260320 130829 1774030113.691 26.240 20260320 130833 1774030116.521 26.260 20260320 130836 1774030120.998 26.240 20260320 130840 1774030124.941 26.270 20260320 130844 1774030128.296 26.280 20260320 130848 1774030131.120 26.260 20260320 130851 1774030135.597 26.280 20260320 130855 1774030139.536 26.270 20260320 130859 1774030142.890 26.250 20260320 130902 1774030146.844 26.250 20260320 130906 1774030150.200 26.260 20260320 130910 1774030153.025 26.250 20260320 130913 1774030157.503 26.250 20260320 130917 1774030161.441 26.250 20260320 130921 1774030165.916 26.240 20260320 130925 1774030169.864 26.300 20260320 130929 1774030174.370 26.310 20260320 130934 1774030178.282 26.300 20260320 130938 1774030182.231 26.250 20260320 130942 1774030186.692 26.230 20260320 130946 1774030190.623 26.240 20260320 130950 1774030191.742 26.260 20260320 130951 1774030197.920 26.280 20260320 130957 1774030202.393 26.260 20260320 131002 1774030206.342 26.260 20260320 131006 1774030209.690 26.240 20260320 131009 1774030212.529 26.230 20260320 131012 1774030217.009 26.250 20260320 131017 1774030220.947 26.250 20260320 131020 1774030224.303 26.240 20260320 131024 1774030227.130 26.250 20260320 131027 1774030231.606 26.260 20260320 131031 1774030235.551 26.270 20260320 131035 1774030240.027 26.270 20260320 131040 1774030243.972 26.260 20260320 131043 1774030247.913 26.280 20260320 131047 1774030252.388 26.260 20260320 131052 1774030256.333 26.280 20260320 131056 1774030260.810 26.260 20260320 131100 1774030264.750 26.280 20260320 131104 1774030269.816 26.270 20260320 131109 1774030274.292 26.320 20260320 131114 1774030277.117 26.340 20260320 131117 1774030281.595 26.340 20260320 131121 1774030285.539 26.340 20260320 131125 1774030288.897 26.360 20260320 131128 1774030292.839 26.360 20260320 131132 1774030297.326 26.360 20260320 131137 1774030301.259 26.340 20260320 131141 1774030305.738 26.330 20260320 131145 1774030308.564 26.330 20260320 131148 1774030313.044 26.330 20260320 131153 1774030315.860 26.310 20260320 131155 1774030320.340 26.320 20260320 131200 1774030324.284 26.280 20260320 131204 1774030328.225 26.310 20260320 131208 1774030332.703 26.280 20260320 131212 1774030335.525 26.300 20260320 131215 1774030338.884 26.310 20260320 131218 1774030342.827 26.280 20260320 131222 1774030347.304 26.280 20260320 131227 1774030351.249 26.260 20260320 131231 1774030355.726 26.270 20260320 131235 1774030359.669 26.300 20260320 131239 1774030363.026 26.300 20260320 131243 1774030366.969 26.280 20260320 131246 1774030371.448 26.260 20260320 131251 1774030375.392 26.270 20260320 131255 1774030379.332 26.260 20260320 131259 1774030382.692 26.230 20260320 131302 1774030386.633 26.230 20260320 131306 1774030391.111 26.210 20260320 131311 1774030395.054 26.190 20260320 131315 1774030399.534 26.200 20260320 131319 1774030404.593 26.170 20260320 131324 1774030407.958 26.160 20260320 131327 1774030411.898 26.170 20260320 131331 1774030415.838 26.150 20260320 131335 1774030420.316 26.130 20260320 131340 1774030424.259 26.160 20260320 131344 1774030427.618 26.150 20260320 131347 1774030431.561 26.180 20260320 131351 1774030434.921 26.160 20260320 131354 1774030438.860 26.150 20260320 131358 1774030441.099 26.150 20260320 131401 1774030445.042 26.150 20260320 131405 1774030448.402 26.130 20260320 131408 1774030451.763 26.160 20260320 131411 1774030455.702 26.160 20260320 131415 1774030459.644 26.180 20260320 131419 1774030464.125 26.180 20260320 131424 1774030468.065 26.180 20260320 131428 1774030471.423 26.190 20260320 131431 1774030475.366 26.210 20260320 131435 1774030479.845 26.200 20260320 131439 1774030482.666 26.200 20260320 131442 1774030487.141 26.200 20260320 131447 1774030491.088 26.200 20260320 131451 1774030495.571 26.210 20260320 131455 1774030499.512 26.200 20260320 131459 1774030501.749 26.180 20260320 131501 1774030504.571 26.160 20260320 131504 1774030507.928 26.190 20260320 131507 1774030511.871 26.170 20260320 131511 1774030516.348 26.170 20260320 131516 1774030520.293 26.160 20260320 131520 1774030523.656 26.160 20260320 131523 1774030527.596 26.130 20260320 131527 1774030532.073 26.170 20260320 131532 1774030534.895 26.210 20260320 131534 1774030537.136 26.230 20260320 131537 1774030541.071 26.230 20260320 131541 1774030545.552 26.240 20260320 131545 1774030547.257 26.230 20260320 131547 1774030552.853 26.220 20260320 131552 1774030556.797 26.220 20260320 131556 1774030561.273 26.180 20260320 131601 1774030565.205 26.180 20260320 131605 1774030569.159 26.190 20260320 131609 1774030572.519 26.200 20260320 131612 1774030576.461 26.210 20260320 131616 1774030580.940 26.210 20260320 131620 1774030584.882 26.180 20260320 131624 1774030589.363 26.200 20260320 131629 1774030593.303 26.180 20260320 131633 1774030597.782 26.180 20260320 131637 1774030601.726 26.170 20260320 131641 1774030605.666 26.210 20260320 131645 1774030610.146 26.240 20260320 131650 1774030614.087 26.230 20260320 131654 1774030618.568 26.260 20260320 131658 1774030622.508 26.260 20260320 131702 1774030626.988 26.270 20260320 131706 1774030630.925 26.300 20260320 131710 1774030634.870 26.320 20260320 131714 1774030639.351 26.320 20260320 131719 1774030643.293 26.300 20260320 131723 1774030646.653 26.300 20260320 131726 1774030650.587 26.300 20260320 131730 1774030655.065 26.310 20260320 131735 1774030656.772 26.320 20260320 131736 1774030661.252 26.310 20260320 131741 1774030662.375 26.320 20260320 131742 1774030666.314 26.330 20260320 131746 1774030669.674 26.360 20260320 131749 1774030673.618 26.360 20260320 131753 1774030678.103 26.360 20260320 131758 1774030679.794 26.340 20260320 131759 1774030685.394 26.330 20260320 131805 1774030688.218 26.320 20260320 131808 1774030692.697 26.300 20260320 131812 1774030695.518 26.280 20260320 131815 1774030698.878 26.270 20260320 131818 1774030702.819 26.280 20260320 131822 1774030705.059 26.270 20260320 131825 1774030709.002 26.300 20260320 131829 1774030712.365 26.300 20260320 131832 1774030716.302 26.310 20260320 131836 1774030719.661 26.320 20260320 131839 1774030723.602 26.280 20260320 131843 1774030728.076 26.320 20260320 131848 1774030732.023 26.320 20260320 131852 1774030735.383 26.320 20260320 131855 1774030738.206 26.330 20260320 131858 1774030742.685 26.300 20260320 131902 1774030746.626 26.340 20260320 131906 1774030751.106 26.320 20260320 131911 1774030752.806 26.320 20260320 131912 1774030757.290 26.320 20260320 131917 1774030761.231 26.300 20260320 131921 1774030765.712 26.270 20260320 131925 1774030769.644 26.300 20260320 131929 1774030773.590 26.300 20260320 131933 1774030778.061 26.300 20260320 131938 1774030782.011 26.270 20260320 131942 1774030786.486 26.260 20260320 131946 1774030790.427 26.260 20260320 131950 1774030794.903 26.260 20260320 131954 1774030798.848 26.280 20260320 131958 1774030802.795 26.280 20260320 132002 1774030805.034 26.270 20260320 132005 1774030809.509 26.280 20260320 132009 1774030813.456 26.280 20260320 132013 1774030817.396 26.310 20260320 132017 1774030821.872 26.330 20260320 132021 1774030824.698 26.330 20260320 132024 1774030828.052 26.330 20260320 132028 1774030831.411 26.320 20260320 132031 1774030835.346 26.320 20260320 132035 1774030839.300 26.280 20260320 132039 1774030843.774 26.340 20260320 132043 1774030847.722 26.360 20260320 132047 1774030852.199 26.380 20260320 132052 1774030856.140 26.370 20260320 132056 1774030860.615 26.370 20260320 132100 1774030864.558 26.350 20260320 132104 1774030868.504 26.380 20260320 132108 1774030872.977 26.380 20260320 132112 1774030876.923 26.410 20260320 132116 1774030881.396 26.390 20260320 132121 1774030883.106 26.390 20260320 132123 1774030887.581 26.370 20260320 132127 1774030891.525 26.360 20260320 132131 1774030895.994 26.340 20260320 132135 1774030899.941 26.320 20260320 132139 1774030904.404 26.330 20260320 132144 1774030908.347 26.370 20260320 132148 1774030911.705 26.350 20260320 132151 1774030915.642 26.350 20260320 132155 1774030920.150 26.350 20260320 132200 1774030924.066 26.340 20260320 132204 1774030928.013 26.340 20260320 132208 1774030932.494 26.320 20260320 132212 1774030935.312 26.340 20260320 132215 1774030939.786 26.350 20260320 132219 1774030943.735 26.340 20260320 132223 1774030949.357 26.350 20260320 132229 1774030953.279 26.360 20260320 132233 1774030957.216 26.350 20260320 132237 1774030961.697 26.350 20260320 132241 1774030965.637 26.350 20260320 132245 1774030967.874 26.370 20260320 132247 1774030971.821 26.370 20260320 132251 1774030976.299 26.350 20260320 132256 1774030978.561 26.360 20260320 132258 1774030982.478 26.350 20260320 132302 1774030986.422 26.350 20260320 132306 1774030990.903 26.320 20260320 132310 1774030994.842 26.330 20260320 132314 1774030999.320 26.310 20260320 132319 1774031003.266 26.320 20260320 132323 1774031006.625 26.310 20260320 132326 1774031011.683 26.300 20260320 132331 1774031015.624 26.280 20260320 132335 1774031020.099 26.300 20260320 132340 1774031024.046 26.310 20260320 132344 1774031025.165 26.280 20260320 132345 1774031029.666 26.300 20260320 132349 1774031032.466 26.280 20260320 132352 1774031036.969 26.310 20260320 132356 1774031038.647 26.280 20260320 132358 1774031043.123 26.270 20260320 132403 1774031047.068 26.280 20260320 132407 1774031051.570 26.250 20260320 132411 1774031055.481 26.250 20260320 132415 1774031059.432 26.280 20260320 132419 1774031061.672 26.310 20260320 132421 1774031066.172 26.310 20260320 132426 1774031070.081 26.340 20260320 132430 1774031074.032 26.320 20260320 132434 1774031078.509 26.330 20260320 132438 1774031082.453 26.360 20260320 132442 1774031085.809 26.370 20260320 132445 1774031089.754 26.380 20260320 132449 1774031091.995 26.340 20260320 132451 1774031095.934 26.330 20260320 132455 1774031100.409 26.350 20260320 132500 1774031104.354 26.360 20260320 132504 1774031108.821 26.370 20260320 132508 1774031112.777 26.340 20260320 132512 1774031117.281 26.330 20260320 132517 1774031118.960 26.320 20260320 132518 1774031122.318 26.310 20260320 132522 1774031126.256 26.300 20260320 132526 1774031130.730 26.300 20260320 132530 1774031134.675 26.310 20260320 132534 1774031138.037 26.300 20260320 132538 1774031140.861 26.320 20260320 132540 1774031145.324 26.310 20260320 132545 1774031149.282 26.330 20260320 132549 1774031153.785 26.340 20260320 132553 1774031156.582 26.340 20260320 132556 1774031161.087 26.320 20260320 132601 1774031164.993 26.320 20260320 132604 1774031168.948 26.320 20260320 132608 1774031173.418 26.330 20260320 132613 1774031174.536 26.320 20260320 132614 1774031178.486 26.300 20260320 132618 1774031182.987 26.340 20260320 132622 1774031186.902 26.330 20260320 132626 1774031190.851 26.340 20260320 132630 1774031193.090 26.340 20260320 132633 1774031197.594 26.330 20260320 132637 1774031201.513 26.330 20260320 132641 1774031204.893 26.330 20260320 132644 1774031208.812 26.340 20260320 132648 1774031212.195 26.320 20260320 132652 1774031216.111 26.320 20260320 132656 1774031220.056 26.310 20260320 132700 1774031224.536 26.350 20260320 132704 1774031228.478 26.360 20260320 132708 1774031232.957 26.370 20260320 132712 1774031234.658 26.390 20260320 132714 1774031239.130 26.390 20260320 132719 1774031240.250 26.380 20260320 132720 1774031244.194 26.400 20260320 132724 1774031248.701 26.380 20260320 132728 1774031252.618 26.390 20260320 132732 1774031256.554 26.420 20260320 132736 1774031261.030 26.430 20260320 132741 1774031264.974 26.450 20260320 132744 1774031268.317 26.460 20260320 132748 1774031271.135 26.500 20260320 132751 1774031275.610 26.490 20260320 132755 1774031278.437 26.480 20260320 132758 1774031282.913 26.460 20260320 132802 1774031286.859 26.420 20260320 132806 1774031291.338 26.390 20260320 132811 1774031294.158 26.410 20260320 132814 1774031298.637 26.390 20260320 132818 1774031302.573 26.390 20260320 132822 1774031307.050 26.360 20260320 132827 1774031309.878 26.360 20260320 132829 1774031314.356 26.370 20260320 132834 1774031318.287 26.360 20260320 132838 1774031321.643 26.340 20260320 132841 1774031325.600 26.340 20260320 132845 1774031328.956 26.310 20260320 132848 1774031331.781 26.320 20260320 132851 1774031337.375 26.310 20260320 132857 1774031341.284 26.300 20260320 132901 1774031345.236 26.280 20260320 132905 1774031349.706 26.260 20260320 132909 1774031352.538 26.280 20260320 132912 1774031357.013 26.270 20260320 132917 1774031360.955 26.310 20260320 132920 1774031365.427 26.300 20260320 132925 1774031369.380 26.250 20260320 132929 1774031373.883 26.270 20260320 132933 1774031376.678 26.280 20260320 132936 1774031381.184 26.330 20260320 132941 1774031385.096 26.340 20260320 132945 1774031389.045 26.360 20260320 132949 1774031392.400 26.350 20260320 132952 1774031395.787 26.340 20260320 132955 1774031399.701 26.340 20260320 132959 1774031403.648 26.330 20260320 133003 1774031408.112 26.360 20260320 133008 1774031410.390 26.340 20260320 133010 1774031414.302 26.330 20260320 133014 1774031418.248 26.340 20260320 133018 1774031420.480 26.340 20260320 133020 1774031424.944 26.320 20260320 133024 1774031428.874 26.330 20260320 133028 1774031432.823 26.340 20260320 133032 1774031437.300 26.330 20260320 133037 1774031441.246 26.320 20260320 133041 1774031445.719 26.320 20260320 133045 1774031449.664 26.300 20260320 133049 1774031453.021 26.300 20260320 133053 1774031456.966 26.310 20260320 133056 1774031461.443 26.320 20260320 133101 1774031465.381 26.350 20260320 133105 1774031469.329 26.350 20260320 133109 1774031473.803 26.320 20260320 133113 1774031477.750 26.300 20260320 133117 1774031482.228 26.280 20260320 133122 1774031483.932 26.310 20260320 133123 1774031487.293 26.320 20260320 133127 1774031491.233 26.330 20260320 133131 1774031495.705 26.350 20260320 133135 1774031499.653 26.330 20260320 133139 1774031503.012 26.330 20260320 133143 1774031506.954 26.340 20260320 133146 1774031509.193 26.340 20260320 133149 1774031513.136 26.310 20260320 133153 1774031517.608 26.340 20260320 133157 1774031520.437 26.330 20260320 133200 1774031524.915 26.310 20260320 133204 1774031528.857 26.280 20260320 133208 1774031533.334 26.310 20260320 133213 1774031537.279 26.280 20260320 133217 1774031541.759 26.300 20260320 133221 1774031545.698 26.310 20260320 133225 1774031549.640 26.310 20260320 133229 1774031554.122 26.320 20260320 133234 1774031558.060 26.280 20260320 133238 1774031562.537 26.280 20260320 133242 1774031566.484 26.280 20260320 133246 1774031570.965 26.320 20260320 133250 1774031574.903 26.310 20260320 133254 1774031578.262 26.300 20260320 133258 1774031582.202 26.300 20260320 133302 1774031586.147 26.310 20260320 133306 1774031590.614 26.280 20260320 133310 1774031594.541 26.320 20260320 133314 1774031599.015 26.280 20260320 133319 1774031602.960 26.310 20260320 133322 1774031607.439 26.330 20260320 133327 1774031611.385 26.330 20260320 133331 1774031612.506 26.320 20260320 133332 1774031617.564 26.330 20260320 133337 1774031619.800 26.320 20260320 133339 1774031623.745 26.320 20260320 133343 1774031628.216 26.320 20260320 133348 1774031630.487 26.320 20260320 133350 1774031634.395 26.320 20260320 133354 1774031638.346 26.320 20260320 133358 1774031641.702 26.280 20260320 133401 1774031645.649 26.280 20260320 133405 1774031650.126 26.270 20260320 133410 1774031652.390 26.270 20260320 133412 1774031655.188 26.280 20260320 133415 1774031659.692 26.270 20260320 133419 1774031663.602 26.260 20260320 133423 1774031667.553 26.260 20260320 133427 1774031672.026 26.280 20260320 133432 1774031675.973 26.300 20260320 133435 1774031680.447 26.320 20260320 133440 1774031684.386 26.280 20260320 133444 1774031688.850 26.270 20260320 133448 1774031692.785 26.270 20260320 133452 1774031696.729 26.300 20260320 133456 1774031700.089 26.320 20260320 133500 1774031705.150 26.330 20260320 133505 1774031709.623 26.320 20260320 133509 1774031713.570 26.300 20260320 133513 1774031718.047 26.300 20260320 133518 1774031720.872 26.270 20260320 133520 1774031725.352 26.260 20260320 133525 1774031728.173 26.250 20260320 133528 1774031731.530 26.230 20260320 133531 1774031735.473 26.250 20260320 133535 1774031739.950 26.270 20260320 133539 1774031742.775 26.310 20260320 133542 1774031747.251 26.330 20260320 133547 1774031751.179 26.370 20260320 133551 1774031754.537 26.390 20260320 133554 1774031758.487 26.400 20260320 133558 1774031761.844 26.400 20260320 133601 1774031764.673 26.420 20260320 133604 1774031769.145 26.410 20260320 133609 1774031773.096 26.430 20260320 133613 1774031776.444 26.460 20260320 133616 1774031780.394 26.480 20260320 133620 1774031784.343 26.490 20260320 133624 1774031788.816 26.430 20260320 133628 1774031791.644 26.420 20260320 133631 1774031796.117 26.430 20260320 133636 1774031800.066 26.430 20260320 133640 1774031803.422 26.450 20260320 133643 1774031807.359 26.450 20260320 133647 1774031811.819 26.480 20260320 133651 1774031815.753 26.490 20260320 133655 1774031819.109 26.500 20260320 133659 1774031823.057 26.480 20260320 133703 1774031827.529 26.460 20260320 133707 1774031831.464 26.460 20260320 133711 1774031835.933 26.430 20260320 133715 1774031839.863 26.420 20260320 133719 1774031843.808 26.420 20260320 133723 1774031847.164 26.390 20260320 133727 1774031851.109 26.380 20260320 133731 1774031855.589 26.410 20260320 133735 1774031859.528 26.370 20260320 133739 1774031863.999 26.390 20260320 133743 1774031867.937 26.380 20260320 133747 1774031872.410 26.410 20260320 133752 1774031876.367 26.430 20260320 133756 1774031880.314 26.420 20260320 133800 1774031887.615 26.410 20260320 133807 1774031892.092 26.420 20260320 133812 1774031896.032 26.450 20260320 133816 1774031898.266 26.430 20260320 133818 1774031901.622 26.450 20260320 133821 1774031904.456 26.430 20260320 133824 1774031906.688 26.420 20260320 133826 1774031910.636 26.410 20260320 133830 1774031913.993 26.400 20260320 133833 1774031917.940 26.370 20260320 133837 1774031920.181 26.400 20260320 133840 1774031923.532 26.420 20260320 133843 1774031927.475 26.430 20260320 133847 1774031931.421 26.460 20260320 133851 1774031935.896 26.430 20260320 133855 1774031939.839 26.430 20260320 133859 1774031944.308 26.410 20260320 133904 1774031948.263 26.430 20260320 133908 1774031952.738 26.420 20260320 133912 1774031956.684 26.430 20260320 133916 1774031960.625 26.400 20260320 133920 1774031965.101 26.400 20260320 133925 1774031969.046 26.420 20260320 133929 1774031973.520 26.420 20260320 133933 1774031977.469 26.410 20260320 133937 1774031980.828 26.400 20260320 133940 1774031984.768 26.410 20260320 133944 1774031989.246 26.430 20260320 133949 1774031993.185 26.460 20260320 133953 1774031997.131 26.510 20260320 133957 1774032000.490 26.520 20260320 134000 1774032004.432 26.560 20260320 134004 1774032007.787 26.560 20260320 134007 1774032011.733 26.580 20260320 134011 1774032016.207 26.580 20260320 134016 1774032019.034 26.520 20260320 134019 1774032023.505 26.540 20260320 134023 1774032027.453 26.530 20260320 134027 1774032029.684 26.510 20260320 134029 1774032033.039 26.490 20260320 134033 1774032036.990 26.490 20260320 134036 1774032040.938 26.470 20260320 134040 1774032044.291 26.450 20260320 134044 1774032048.238 26.420 20260320 134048 1774032051.598 26.400 20260320 134051 1774032054.954 26.380 20260320 134054 1774032058.894 26.370 20260320 134058 1774032062.839 26.360 20260320 134102 1774032066.185 26.340 20260320 134106 1774032068.418 26.330 20260320 134108 1774032072.359 26.310 20260320 134112 1774032076.830 26.320 20260320 134116 1774032080.777 26.280 20260320 134120 1774032085.282 26.280 20260320 134125 1774032088.081 26.280 20260320 134128 1774032091.440 26.260 20260320 134131 1774032095.375 26.230 20260320 134135 1774032099.883 26.220 20260320 134139 1774032103.792 26.230 20260320 134143 1774032106.027 26.230 20260320 134146 1774032109.982 26.230 20260320 134149 1774032112.219 26.230 20260320 134152 1774032118.400 26.250 20260320 134158 1774032121.787 26.230 20260320 134201 1774032125.698 26.210 20260320 134205 1774032129.645 26.250 20260320 134209 1774032134.121 26.210 20260320 134214 1774032138.066 26.220 20260320 134218 1774032142.541 26.210 20260320 134222 1774032146.486 26.210 20260320 134226 1774032148.720 26.200 20260320 134228 1774032153.789 26.190 20260320 134233 1774032156.028 26.180 20260320 134236 1774032159.969 26.190 20260320 134239 1774032164.424 26.200 20260320 134244 1774032168.358 26.190 20260320 134248 1774032172.835 26.190 20260320 134252 1774032176.784 26.180 20260320 134256 1774032180.725 26.160 20260320 134300 1774032184.074 26.150 20260320 134304 1774032188.026 26.180 20260320 134308 1774032189.147 26.170 20260320 134309 1774032194.745 26.180 20260320 134314 1774032198.684 26.180 20260320 134318 1774032202.628 26.180 20260320 134322 1774032205.984 26.190 20260320 134325 1774032209.929 26.170 20260320 134329 1774032212.168 26.180 20260320 134332 1774032217.230 26.170 20260320 134337 1774032218.351 26.180 20260320 134338 1774032222.829 26.200 20260320 134342 1774032226.770 26.180 20260320 134346 1774032231.242 26.190 20260320 134351 1774032235.188 26.200 20260320 134355 1774032237.427 26.210 20260320 134357 1774032241.368 26.210 20260320 134401 1774032245.841 26.200 20260320 134405 1774032249.790 26.230 20260320 134409 1774032253.736 26.230 20260320 134413 1774032258.212 26.200 20260320 134418 1774032261.035 26.210 20260320 134421 1774032265.498 26.210 20260320 134425 1774032269.428 26.200 20260320 134429 1774032273.901 26.220 20260320 134433 1774032276.731 26.230 20260320 134436 1774032281.209 26.230 20260320 134441 1774032285.149 26.230 20260320 134445 1774032289.623 26.240 20260320 134449 1774032293.561 26.250 20260320 134453 1774032294.683 26.230 20260320 134454 1774032299.751 26.210 20260320 134459 1774032304.225 26.230 20260320 134504 1774032308.169 26.230 20260320 134508 1774032312.675 26.230 20260320 134512 1774032316.591 26.250 20260320 134516 1774032320.536 26.240 20260320 134520 1774032325.009 26.230 20260320 134525 1774032327.839 26.220 20260320 134527 1774032331.194 26.200 20260320 134531 1774032335.136 26.200 20260320 134535 1774032338.491 26.240 20260320 134538 1774032342.437 26.240 20260320 134542 1774032346.907 26.280 20260320 134546 1774032350.861 26.320 20260320 134550 1774032354.216 26.280 20260320 134554 1774032358.163 26.280 20260320 134558 1774032362.638 26.280 20260320 134602 1774032366.584 26.250 20260320 134606 1774032368.820 26.250 20260320 134608 1774032372.760 26.270 20260320 134612 1774032377.235 26.280 20260320 134617 1774032381.175 26.240 20260320 134621 1774032385.686 26.320 20260320 134625 1774032389.598 26.320 20260320 134629 1774032393.546 26.310 20260320 134633 1774032398.026 26.310 20260320 134638 1774032401.963 26.320 20260320 134641 1774032406.437 26.320 20260320 134646 1774032409.269 26.310 20260320 134649 1774032413.729 26.300 20260320 134653 1774032417.693 26.280 20260320 134657 1774032422.191 26.320 20260320 134702 1774032426.103 26.320 20260320 134706 1774032429.493 26.300 20260320 134709 1774032433.413 26.320 20260320 134713 1774032437.353 26.300 20260320 134717 1774032441.831 26.310 20260320 134721 1774032444.653 26.320 20260320 134724 1774032449.128 26.320 20260320 134729 1774032453.068 26.350 20260320 134733 1774032455.307 26.350 20260320 134735 1774032458.697 26.340 20260320 134738 1774032462.616 26.360 20260320 134742 1774032466.557 26.370 20260320 134746 1774032471.028 26.360 20260320 134751 1774032473.856 26.360 20260320 134753 1774032478.329 26.360 20260320 134758 1774032482.277 26.360 20260320 134802 1774032484.509 26.350 20260320 134804 1774032487.901 26.340 20260320 134807 1774032491.815 26.320 20260320 134811 1774032495.202 26.340 20260320 134815 1774032499.109 26.360 20260320 134819 1774032502.504 26.340 20260320 134822 1774032506.419 26.340 20260320 134826 1774032510.364 26.330 20260320 134830 1774032514.843 26.340 20260320 134834 1774032518.782 26.350 20260320 134838 1774032523.256 26.370 20260320 134843 1774032527.204 26.330 20260320 134847 1774032531.705 26.330 20260320 134851 1774032535.614 26.340 20260320 134855 1774032539.566 26.300 20260320 134859 1774032544.047 26.300 20260320 134904 1774032546.871 26.340 20260320 134906 1774032553.611 26.350 20260320 134913 1774032556.409 26.340 20260320 134916 1774032560.913 26.320 20260320 134920 1774032563.708 26.340 20260320 134923 1774032568.214 26.320 20260320 134928 1774032569.894 26.340 20260320 134929 1774032574.371 26.340 20260320 134934 1774032578.312 26.340 20260320 134938 1774032582.815 26.300 20260320 134942 1774032586.730 26.310 20260320 134946 1774032590.677 26.330 20260320 134950 1774032594.037 26.370 20260320 134954 1774032597.977 26.380 20260320 134957 1774032602.452 26.350 20260320 135002 1774032604.718 26.350 20260320 135004 1774032608.636 26.340 20260320 135008 1774032612.019 26.350 20260320 135012 1774032614.817 26.360 20260320 135014 1774032619.320 26.360 20260320 135019 1774032623.239 26.320 20260320 135023 1774032626.622 26.320 20260320 135026 1774032630.540 26.300 20260320 135030 1774032634.483 26.310 20260320 135034 1774032638.958 26.320 20260320 135038 1774032641.783 26.320 20260320 135041 1774032646.257 26.330 20260320 135046 1774032650.204 26.340 20260320 135050 1774032654.686 26.340 20260320 135054 1774032658.621 26.390 20260320 135058 1774032663.128 26.410 20260320 135103 1774032665.924 26.400 20260320 135105 1774032670.429 26.400 20260320 135110 1774032673.227 26.370 20260320 135113 1774032677.729 26.400 20260320 135117 1774032681.648 26.400 20260320 135121 1774032685.591 26.390 20260320 135125 1774032690.072 26.380 20260320 135130 1774032694.011 26.390 20260320 135134 1774032697.367 26.400 20260320 135137 1774032701.309 26.400 20260320 135141 1774032705.788 26.390 20260320 135145 1774032707.493 26.380 20260320 135147 1774032711.972 26.380 20260320 135151 1774032714.235 26.380 20260320 135154 1774032718.154 26.360 20260320 135158 1774032722.096 26.360 20260320 135202 1774032726.571 26.350 20260320 135206 1774032728.838 26.340 20260320 135208 1774032731.636 26.350 20260320 135211 1774032736.139 26.350 20260320 135216 1774032740.056 26.360 20260320 135220 1774032743.998 26.410 20260320 135223 1774032747.359 26.400 20260320 135227 1774032751.297 26.400 20260320 135231 1774032755.774 26.400 20260320 135235 1774032758.042 26.390 20260320 135238 1774032761.959 26.400 20260320 135241 1774032765.900 26.430 20260320 135245 1774032770.373 26.400 20260320 135250 1774032774.320 26.400 20260320 135254 1774032778.796 26.380 20260320 135258 1774032782.745 26.370 20260320 135302 1774032786.104 26.390 20260320 135306 1774032787.806 26.400 20260320 135307 1774032794.548 26.420 20260320 135314 1774032798.465 26.400 20260320 135318 1774032802.407 26.410 20260320 135322 1774032805.763 26.400 20260320 135325 1774032809.148 26.420 20260320 135329 1774032813.063 26.420 20260320 135333 1774032820.358 26.400 20260320 135340 1774032824.310 26.400 20260320 135344 1774032828.787 26.410 20260320 135348 1774032832.734 26.430 20260320 135352 1774032837.210 26.400 20260320 135357 1774032840.031 26.390 20260320 135400 1774032844.506 26.360 20260320 135404 1774032848.450 26.350 20260320 135408 1774032852.955 26.360 20260320 135412 1774032854.633 26.350 20260320 135414 1774032859.103 26.360 20260320 135419 1774032861.926 26.330 20260320 135421 1774032868.117 26.320 20260320 135428 1774032872.595 26.320 20260320 135432 1774032875.419 26.300 20260320 135435 1774032879.889 26.280 20260320 135439 1774032883.840 26.310 20260320 135443 1774032890.019 26.320 20260320 135450 1774032894.496 26.350 20260320 135454 1774032898.440 26.400 20260320 135458 1774032902.914 26.360 20260320 135502 1774032906.858 26.370 20260320 135506 1774032911.363 26.380 20260320 135511 1774032916.397 26.370 20260320 135516 1774032920.347 26.380 20260320 135520 1774032924.829 26.360 20260320 135524 1774032928.768 26.370 20260320 135528 1774032933.268 26.360 20260320 135533 1774032937.187 26.340 20260320 135537 1774032941.129 26.360 20260320 135541 1774032945.608 26.390 20260320 135545 1774032949.546 26.380 20260320 135549 1774032954.021 26.370 20260320 135554 1774032957.968 26.360 20260320 135557 1774032962.471 26.370 20260320 135602 1774032966.384 26.370 20260320 135606 1774032968.622 26.350 20260320 135608 1774032971.451 26.340 20260320 135611 1774032974.808 26.330 20260320 135614 1774032977.633 26.310 20260320 135617 1774032982.104 26.330 20260320 135622 1774032986.052 26.320 20260320 135626 1774032989.410 26.340 20260320 135629 1774032993.352 26.340 20260320 135633 1774032997.818 26.330 20260320 135637 1774033001.776 26.310 20260320 135641 1774033006.278 26.280 20260320 135646 1774033009.072 26.280 20260320 135649 1774033012.426 26.260 20260320 135652 1774033016.375 26.280 20260320 135656 1774033019.731 26.300 20260320 135659 1774033023.677 26.300 20260320 135703 1774033028.181 26.330 20260320 135708 1774033032.096 26.350 20260320 135712 1774033036.034 26.380 20260320 135716 1774033040.501 26.390 20260320 135720 1774033044.463 26.390 20260320 135724 1774033048.942 26.420 20260320 135728 1774033052.881 26.420 20260320 135732 1774033057.386 26.400 20260320 135737 1774033061.297 26.420 20260320 135741 1774033065.245 26.400 20260320 135745 1774033069.721 26.370 20260320 135749 1774033072.548 26.380 20260320 135752 1774033075.904 26.340 20260320 135755 1774033079.848 26.350 20260320 135759 1774033080.966 26.340 20260320 135800 1774033086.591 26.300 20260320 135806 1774033090.491 26.330 20260320 135810 1774033094.425 26.320 20260320 135814 1774033096.663 26.350 20260320 135816 1774033101.132 26.330 20260320 135821 1774033103.963 26.340 20260320 135823 1774033108.437 26.350 20260320 135828 1774033112.384 26.330 20260320 135832 1774033116.328 26.330 20260320 135836 1774033118.569 26.340 20260320 135838 1774033121.925 26.330 20260320 135841 1774033125.864 26.320 20260320 135845 1774033130.335 26.340 20260320 135850 1774033134.278 26.410 20260320 135854 1774033138.232 26.390 20260320 135858 1774033142.703 26.370 20260320 135902 1774033146.652 26.400 20260320 135906 1774033151.127 26.410 20260320 135911 1774033155.071 26.390 20260320 135915 1774033159.548 26.390 20260320 135919 1774033163.491 26.350 20260320 135923 1774033164.603 26.370 20260320 135924 1774033169.674 26.400 20260320 135929 1774033174.149 26.380 20260320 135934 1774033178.093 26.380 20260320 135938 1774033181.447 26.430 20260320 135941 1774033185.395 26.450 20260320 135945 1774033188.750 26.450 20260320 135948 1774033192.691 26.430 20260320 135952 1774033196.039 26.470 20260320 135956 1774033198.876 26.450 20260320 135958 1774033201.115 26.430 20260320 140001 1774033203.941 26.420 20260320 140003 1774033208.402 26.400 20260320 140008 1774033211.243 26.420 20260320 140011 1774033215.717 26.420 20260320 140015 1774033219.664 26.430 20260320 140019 1774033224.141 26.460 20260320 140024 1774033228.082 26.430 20260320 140028 1774033232.550 26.480 20260320 140032 1774033236.495 26.480 20260320 140036 1774033240.447 26.520 20260320 140040 1774033244.921 26.490 20260320 140044 1774033247.159 26.480 20260320 140047 1774033251.104 26.470 20260320 140051 1774033255.049 26.490 20260320 140055 1774033259.517 26.460 20260320 140059 1774033263.468 26.490 20260320 140103 1774033267.943 26.450 20260320 140107 1774033270.768 26.460 20260320 140110 1774033275.238 26.470 20260320 140115 1774033279.188 26.470 20260320 140119 1774033282.539 26.460 20260320 140122 1774033286.488 26.430 20260320 140126 1774033289.846 26.420 20260320 140129 1774033292.671 26.400 20260320 140132 1774033297.146 26.400 20260320 140137 1774033298.265 26.370 20260320 140138 1774033302.212 26.360 20260320 140142 1774033306.156 26.340 20260320 140146 1774033310.634 26.340 20260320 140150 1774033314.574 26.340 20260320 140154 1774033319.049 26.360 20260320 140159 1774033322.994 26.370 20260320 140202 1774033326.354 26.360 20260320 140206 1774033330.292 26.370 20260320 140210 1774033334.768 26.350 20260320 140214 1774033338.718 26.370 20260320 140218 1774033342.662 26.360 20260320 140222 1774033347.132 26.370 20260320 140227 1774033351.082 26.370 20260320 140231 1774033355.553 26.390 20260320 140235 1774033357.264 26.400 20260320 140237 1774033361.733 26.400 20260320 140241 1774033365.684 26.390 20260320 140245 1774033370.154 26.400 20260320 140250 1774033374.099 26.400 20260320 140254 1774033378.572 26.410 20260320 140258 1774033382.522 26.390 20260320 140302 1774033386.468 26.420 20260320 140306 1774033390.943 26.410 20260320 140310 1774033393.769 26.410 20260320 140313 1774033398.241 26.400 20260320 140318 1774033401.071 26.400 20260320 140321 1774033405.545 26.390 20260320 140325 1774033409.490 26.360 20260320 140329 1774033413.966 26.370 20260320 140333 1774033417.911 26.350 20260320 140337 1774033421.264 26.340 20260320 140341 1774033424.093 26.340 20260320 140344 1774033428.569 26.370 20260320 140348 1774033430.275 26.360 20260320 140350 1774033434.750 26.360 20260320 140354 1774033438.694 26.380 20260320 140358 1774033442.053 26.370 20260320 140402 1774033445.995 26.380 20260320 140405 1774033450.468 26.360 20260320 140410 1774033454.415 26.340 20260320 140414 1774033458.894 26.340 20260320 140418 1774033460.599 26.320 20260320 140420 1774033465.075 26.340 20260320 140425 1774033469.018 26.340 20260320 140429 1774033473.494 26.340 20260320 140433 1774033477.439 26.370 20260320 140437 1774033481.382 26.350 20260320 140441 1774033484.735 26.330 20260320 140444 1774033488.682 26.340 20260320 140448 1774033492.043 26.320 20260320 140452 1774033495.985 26.330 20260320 140455 1774033500.457 26.320 20260320 140500 1774033504.405 26.280 20260320 140504 1774033508.884 26.260 20260320 140508 1774033512.823 26.270 20260320 140512 1774033515.061 26.260 20260320 140515 1774033519.007 26.250 20260320 140519 1774033521.247 26.260 20260320 140521 1774033525.189 26.280 20260320 140525 1774033528.545 26.280 20260320 140528 1774033532.490 26.270 20260320 140532 1774033536.967 26.250 20260320 140536 1774033539.791 26.270 20260320 140539 1774033544.266 26.310 20260320 140544 1774033548.210 26.330 20260320 140548 1774033552.688 26.340 20260320 140552 1774033556.632 26.340 20260320 140556 1774033561.107 26.310 20260320 140601 1774033563.932 26.320 20260320 140603 1774033568.406 26.300 20260320 140608 1774033572.353 26.310 20260320 140612 1774033576.296 26.310 20260320 140616 1774033580.770 26.310 20260320 140620 1774033583.009 26.340 20260320 140623 1774033588.064 26.360 20260320 140628 1774033592.017 26.350 20260320 140632 1774033596.494 26.340 20260320 140636 1774033600.438 26.360 20260320 140640 1774033604.917 26.370 20260320 140644 1774033608.855 26.360 20260320 140648 1774033612.206 26.340 20260320 140652 1774033615.038 26.320 20260320 140655 1774033619.511 26.320 20260320 140659 1774033622.341 26.310 20260320 140702 1774033625.701 26.320 20260320 140705 1774033629.641 26.310 20260320 140709 1774033634.122 26.320 20260320 140714 1774033638.065 26.310 20260320 140718 1774033642.006 26.310 20260320 140722 1774033646.475 26.320 20260320 140726 1774033650.426 26.330 20260320 140730 1774033653.769 26.330 20260320 140733 1774033657.728 26.350 20260320 140737 1774033662.202 26.330 20260320 140742 1774033666.146 26.330 20260320 140746 1774033670.620 26.360 20260320 140750 1774033674.567 26.370 20260320 140754 1774033678.511 26.350 20260320 140758 1774033682.986 26.370 20260320 140802 1774033685.812 26.390 20260320 140805 1774033690.286 26.390 20260320 140810 1774033694.231 26.380 20260320 140814 1774033696.468 26.380 20260320 140816 1774033699.822 26.370 20260320 140819 1774033703.775 26.410 20260320 140823 1774033707.131 26.460 20260320 140827 1774033711.076 26.480 20260320 140831 1774033715.016 26.460 20260320 140835 1774033719.493 26.460 20260320 140839 1774033723.437 26.460 20260320 140843 1774033727.917 26.480 20260320 140847 1774033731.857 26.480 20260320 140851 1774033736.333 26.460 20260320 140856 1774033738.038 26.420 20260320 140858 1774033742.513 26.390 20260320 140902 1774033745.340 26.370 20260320 140905 1774033747.579 26.360 20260320 140907 1774033751.522 26.360 20260320 140911 1774033755.995 26.310 20260320 140915 1774033759.940 26.330 20260320 140919 1774033764.417 26.330 20260320 140924 1774033767.242 26.330 20260320 140927 1774033771.717 26.310 20260320 140931 1774033775.663 26.310 20260320 140935 1774033780.141 26.280 20260320 140940 1774033782.957 26.310 20260320 140942 1774033787.432 26.320 20260320 140947 1774033791.382 26.330 20260320 140951 1774033795.328 26.300 20260320 140955 1774033798.682 26.300 20260320 140958 1774033802.630 26.320 20260320 141002 1774033807.105 26.330 20260320 141007 1774033811.051 26.340 20260320 141011 1774033815.524 26.370 20260320 141015 1774033819.464 26.390 20260320 141019 1774033823.943 26.420 20260320 141023 1774033826.772 26.430 20260320 141026 1774033831.242 26.450 20260320 141031 1774033834.077 26.430 20260320 141034 1774033838.549 26.450 20260320 141038 1774033842.494 26.420 20260320 141042 1774033846.435 26.480 20260320 141046 1774033847.554 26.460 20260320 141047 1774033853.737 26.450 20260320 141053 1774033858.211 26.450 20260320 141058 1774033862.158 26.390 20260320 141102 1774033866.632 26.390 20260320 141106 1774033870.574 26.390 20260320 141110 1774033875.050 26.380 20260320 141115 1774033878.997 26.340 20260320 141118 1774033882.942 26.360 20260320 141122 1774033887.420 26.340 20260320 141127 1774033891.354 26.350 20260320 141131 1774033895.830 26.330 20260320 141135 1774033898.656 26.330 20260320 141138 1774033907.600 26.280 20260320 141147 1774033911.516 26.280 20260320 141151 1774033914.913 26.310 20260320 141154 1774033918.828 26.340 20260320 141158 1774033923.324 26.350 20260320 141203 1774033927.278 26.380 20260320 141207 1774033931.755 26.350 20260320 141211 1774033934.578 26.340 20260320 141214 1774033939.053 26.340 20260320 141219 1774033942.998 26.300 20260320 141222 1774033946.911 26.330 20260320 141226 1774033951.418 26.320 20260320 141231 1774033953.656 26.320 20260320 141233 1774033957.600 26.310 20260320 141237 1774033959.836 26.280 20260320 141239 1774033963.783 26.270 20260320 141243 1774033966.022 26.280 20260320 141246 1774033969.943 26.250 20260320 141249 1774033974.433 26.270 20260320 141254 1774033978.383 26.300 20260320 141258 1774033981.738 26.280 20260320 141301 1774033985.687 26.280 20260320 141305 1774033990.159 26.260 20260320 141310 1774033994.107 26.280 20260320 141314 1774033998.022 26.300 20260320 141318 1774034002.530 26.300 20260320 141322 1774034005.330 26.300 20260320 141325 1774034009.828 26.300 20260320 141329 1774034013.738 26.310 20260320 141333 1774034018.245 26.310 20260320 141338 1774034022.192 26.320 20260320 141342 1774034026.665 26.330 20260320 141346 1774034030.612 26.310 20260320 141350 1774034034.532 26.320 20260320 141354 1774034039.030 26.320 20260320 141359 1774034041.826 26.360 20260320 141401 1774034045.213 26.370 20260320 141405 1774034049.127 26.350 20260320 141409 1774034053.635 26.340 20260320 141413 1774034057.550 26.340 20260320 141417 1774034060.935 26.330 20260320 141420 1774034063.174 26.340 20260320 141423 1774034067.115 26.340 20260320 141427 1774034068.236 26.320 20260320 141428 1774034072.156 26.300 20260320 141432 1774034075.540 26.270 20260320 141435 1774034079.461 26.310 20260320 141439 1774034083.961 26.280 20260320 141443 1774034087.902 26.260 20260320 141447 1774034092.371 26.240 20260320 141452 1774034096.322 26.260 20260320 141456 1774034101.360 26.270 20260320 141501 1774034105.861 26.320 20260320 141505 1774034109.805 26.270 20260320 141509 1774034114.281 26.260 20260320 141514 1774034117.107 26.250 20260320 141517 1774034121.586 26.240 20260320 141521 1774034125.527 26.260 20260320 141525 1774034129.449 26.300 20260320 141529 1774034132.829 26.260 20260320 141532 1774034136.187 26.280 20260320 141536 1774034140.126 26.280 20260320 141540 1774034143.489 26.300 20260320 141543 1774034147.431 26.270 20260320 141547 1774034151.347 26.280 20260320 141551 1774034154.726 26.280 20260320 141554 1774034159.763 26.310 20260320 141559 1774034163.152 26.300 20260320 141603 1774034167.066 26.270 20260320 141607 1774034170.451 26.310 20260320 141610 1774034174.371 26.320 20260320 141614 1774034178.874 26.340 20260320 141618 1774034182.815 26.300 20260320 141622 1774034187.294 26.280 20260320 141627 1774034191.239 26.280 20260320 141631 1774034195.159 26.300 20260320 141635 1774034199.656 26.340 20260320 141639 1774034203.574 26.300 20260320 141643 1774034208.079 26.300 20260320 141648 1774034212.020 26.320 20260320 141652 1774034216.497 26.300 20260320 141656 1774034217.057 26.280 20260320 141657 1774034222.679 26.310 20260320 141702 1774034225.478 26.320 20260320 141705 1774034229.983 26.330 20260320 141709 1774034233.924 26.320 20260320 141713 1774034237.279 26.320 20260320 141717 1774034242.343 26.300 20260320 141722 1774034243.462 26.320 20260320 141723 1774034247.382 26.340 20260320 141727 1774034251.885 26.370 20260320 141731 1774034255.826 26.360 20260320 141735 1774034260.303 26.360 20260320 141740 1774034264.247 26.380 20260320 141744 1774034267.603 26.370 20260320 141747 1774034272.671 26.380 20260320 141752 1774034276.592 26.380 20260320 141756 1774034279.972 26.340 20260320 141759 1774034283.892 26.270 20260320 141803 1774034287.271 26.260 20260320 141807 1774034293.451 26.280 20260320 141813 1774034297.374 26.300 20260320 141817 1774034301.875 26.310 20260320 141821 1774034305.796 26.300 20260320 141825 1774034310.289 26.300 20260320 141830 1774034314.236 26.280 20260320 141834 1774034318.716 26.320 20260320 141838 1774034319.276 26.340 20260320 141839 1774034324.893 26.350 20260320 141844 1774034328.837 26.340 20260320 141848 1774034333.319 26.350 20260320 141853 1774034337.257 26.370 20260320 141857 1774034341.176 26.370 20260320 141901 1774034345.678 26.370 20260320 141905 1774034349.599 26.410 20260320 141909 1774034354.102 26.380 20260320 141914 1774034358.043 26.410 20260320 141918 1774034362.523 26.400 20260320 141922 1774034366.463 26.360 20260320 141926 1774034370.384 26.330 20260320 141930 1774034374.882 26.340 20260320 141934 1774034378.801 26.340 20260320 141938 1774034382.184 26.340 20260320 141942 1774034386.100 26.370 20260320 141946 1774034389.485 26.370 20260320 141949 1774034393.403 26.340 20260320 141953 1774034396.786 26.340 20260320 141956 1774034399.584 26.320 20260320 141959 1774034402.969 26.300 20260320 142002 1774034405.207 26.280 20260320 142005 1774034409.150 26.270 20260320 142009 1774034413.630 26.270 20260320 142013 1774034417.569 26.270 20260320 142017 1774034421.491 26.270 20260320 142021 1774034425.992 26.280 20260320 142025 1774034429.912 26.250 20260320 142029 1774034434.412 26.270 20260320 142034 1774034437.210 26.270 20260320 142037 1774034441.713 26.280 20260320 142041 1774034445.655 26.260 20260320 142045 1774034450.135 26.240 20260320 142050 1774034454.070 26.250 20260320 142054 1774034457.989 26.300 20260320 142057 1774034462.497 26.320 20260320 142102 1774034466.414 26.310 20260320 142106 1774034469.792 26.300 20260320 142109 1774034472.592 26.300 20260320 142112 1774034477.097 26.270 20260320 142117 1774034481.010 26.280 20260320 142121 1774034487.194 26.310 20260320 142127 1774034490.581 26.280 20260320 142130 1774034494.495 26.270 20260320 142134 1774034498.997 26.260 20260320 142138 1774034502.913 26.280 20260320 142142 1774034507.416 26.260 20260320 142147 1774034510.215 26.280 20260320 142150 1774034514.720 26.310 20260320 142154 1774034518.665 26.280 20260320 142158 1774034523.138 26.280 20260320 142203 1774034527.086 26.260 20260320 142207 1774034531.000 26.240 20260320 142211 1774034535.504 26.200 20260320 142215 1774034539.421 26.170 20260320 142219 1774034542.807 26.170 20260320 142222 1774034546.727 26.110 20260320 142226 1774034551.226 26.150 20260320 142231 1774034555.170 26.150 20260320 142235 1774034559.648 26.150 20260320 142239 1774034563.592 26.180 20260320 142243 1774034565.830 26.180 20260320 142245 1774034569.772 26.200 20260320 142249 1774034573.126 26.190 20260320 142253 1774034577.072 26.220 20260320 142257 1774034581.545 26.190 20260320 142301 1774034585.495 26.180 20260320 142305 1774034589.412 26.200 20260320 142309 1774034593.914 26.220 20260320 142313 1774034597.833 26.250 20260320 142317 1774034602.332 26.260 20260320 142322 1774034606.278 26.260 20260320 142326 1774034610.755 26.260 20260320 142330 1774034612.435 26.260 20260320 142332 1774034615.818 26.250 20260320 142335 1774034620.880 26.240 20260320 142340 1774034625.341 26.230 20260320 142345 1774034629.300 26.220 20260320 142349 1774034633.215 26.210 20260320 142353 1774034637.725 26.220 20260320 142357 1774034641.641 26.240 20260320 142401 1774034646.143 26.210 20260320 142406 1774034648.942 26.210 20260320 142408 1774034653.442 26.200 20260320 142413 1774034657.386 26.200 20260320 142417 1774034661.869 26.230 20260320 142421 1774034665.808 26.230 20260320 142425 1774034669.167 26.220 20260320 142429 1774034670.847 26.200 20260320 142430 1774034675.346 26.200 20260320 142435 1774034679.287 26.220 20260320 142439 1774034682.646 26.230 20260320 142442 1774034686.590 26.220 20260320 142446 1774034688.831 26.200 20260320 142448 1774034692.743 26.200 20260320 142452 1774034697.241 26.190 20260320 142457 1774034701.192 26.180 20260320 142501 1774034705.662 26.190 20260320 142505 1774034708.494 26.190 20260320 142508 1774034712.971 26.200 20260320 142512 1774034716.911 26.210 20260320 142516 1774034719.145 26.210 20260320 142519 1774034724.210 26.230 20260320 142524 1774034727.559 26.250 20260320 142527 1774034730.396 26.230 20260320 142530 1774034734.868 26.250 20260320 142534 1774034738.815 26.240 20260320 142538 1774034742.732 26.210 20260320 142542 1774034747.235 26.250 20260320 142547 1774034750.032 26.260 20260320 142550 1774034754.535 26.270 20260320 142554 1774034758.451 26.260 20260320 142558 1774034762.958 26.270 20260320 142602 1774034766.902 26.260 20260320 142606 1774034770.260 26.240 20260320 142610 1774034771.936 26.250 20260320 142611 1774034776.444 26.250 20260320 142616 1774034780.359 26.250 20260320 142620 1774034783.736 26.230 20260320 142623 1774034792.163 26.240 20260320 142632 1774034796.106 26.220 20260320 142636 1774034800.581 26.220 20260320 142640 1774034802.257 26.230 20260320 142642 1774034806.765 26.210 20260320 142646 1774034810.707 26.230 20260320 142650 1774034815.178 26.230 20260320 142655 1774034819.126 26.240 20260320 142659 1774034823.043 26.240 20260320 142703 1774034826.431 26.240 20260320 142706 1774034830.344 26.240 20260320 142710 1774034834.847 26.240 20260320 142714 1774034838.758 26.220 20260320 142718 1774034843.264 26.230 20260320 142723 1774034847.213 26.180 20260320 142727 1774034851.682 26.180 20260320 142731 1774034855.632 26.210 20260320 142735 1774034859.548 26.200 20260320 142739 1774034862.929 26.190 20260320 142742 1774034866.850 26.190 20260320 142746 1774034870.237 26.190 20260320 142750 1774034873.587 26.180 20260320 142753 1774034877.537 26.190 20260320 142757 1774034881.457 26.180 20260320 142801 1774034885.961 26.170 20260320 142805 1774034888.200 26.180 20260320 142808 1774034892.136 26.170 20260320 142812 1774034896.054 26.170 20260320 142816 1774034900.561 26.170 20260320 142820 1774034904.481 26.220 20260320 142824 1774034905.622 26.210 20260320 142825 1774034910.098 26.200 20260320 142830 1774034911.777 26.200 20260320 142831 1774034916.279 26.210 20260320 142836 1774034919.077 26.210 20260320 142839 1774034923.579 26.210 20260320 142843 1774034926.377 26.200 20260320 142846 1774034930.876 26.220 20260320 142850 1774034934.826 26.210 20260320 142854 1774034939.296 26.210 20260320 142859 1774034943.244 26.200 20260320 142903 1774034946.601 26.200 20260320 142906 1774034950.549 26.200 20260320 142910 1774034954.464 26.210 20260320 142914 1774034958.965 26.180 20260320 142918 1774034962.875 26.190 20260320 142922 1774034967.372 26.190 20260320 142927 1774034971.330 26.190 20260320 142931 1774034975.801 26.200 20260320 142935 1774034979.751 26.210 20260320 142939 1774034983.667 26.190 20260320 142943 1774034988.169 26.200 20260320 142948 1774034992.088 26.200 20260320 142952 1774034996.590 26.200 20260320 142956 1774035000.536 26.200 20260320 143000 1774035005.015 26.190 20260320 143005 1774035008.955 26.160 20260320 143008 1774035012.871 26.160 20260320 143012 1774035017.373 26.170 20260320 143017 1774035021.288 26.210 20260320 143021 1774035025.796 26.240 20260320 143025 1774035029.741 26.270 20260320 143029 1774035034.220 26.310 20260320 143034 1774035038.156 26.300 20260320 143038 1774035042.076 26.260 20260320 143042 1774035044.343 26.260 20260320 143044 1774035049.377 26.270 20260320 143049 1774035053.879 26.270 20260320 143053 1774035057.797 26.280 20260320 143057 1774035061.178 26.280 20260320 143101 1774035063.978 26.310 20260320 143103 1774035068.483 26.310 20260320 143108 1774035071.280 26.320 20260320 143111 1774035075.780 26.330 20260320 143115 1774035079.698 26.310 20260320 143119 1774035081.958 26.280 20260320 143121 1774035085.882 26.270 20260320 143125 1774035089.268 26.260 20260320 143129 1774035093.183 26.260 20260320 143133 1774035096.568 26.240 20260320 143136 1774035100.484 26.250 20260320 143140 1774035103.867 26.250 20260320 143143 1774035107.785 26.250 20260320 143147 1774035110.051 26.260 20260320 143150 1774035113.409 26.240 20260320 143153 1774035117.353 26.240 20260320 143157 1774035121.820 26.200 20260320 143201 1774035125.763 26.210 20260320 143205 1774035129.689 26.200 20260320 143209 1774035134.194 26.220 20260320 143214 1774035138.114 26.210 20260320 143218 1774035141.492 26.190 20260320 143221 1774035145.401 26.190 20260320 143225 1774035147.674 26.200 20260320 143227 1774035153.855 26.190 20260320 143233 1774035158.308 26.200 20260320 143238 1774035162.268 26.210 20260320 143242 1774035165.602 26.210 20260320 143245 1774035169.570 26.200 20260320 143249 1774035173.495 26.200 20260320 143253 1774035177.990 26.220 20260320 143257 1774035181.914 26.240 20260320 143301 1774035186.418 26.250 20260320 143306 1774035189.208 26.220 20260320 143309 1774035192.588 26.210 20260320 143312 1774035197.665 26.230 20260320 143317 1774035202.143 26.170 20260320 143322 1774035204.966 26.200 20260320 143324 1774035209.426 26.200 20260320 143329 1774035213.378 26.220 20260320 143333 1774035217.301 26.200 20260320 143337 1774035221.807 26.220 20260320 143341 1774035225.725 26.230 20260320 143345 1774035230.226 26.240 20260320 143350 1774035234.171 26.220 20260320 143354 1774035238.642 26.250 20260320 143358 1774035242.587 26.260 20260320 143402 1774035245.945 26.280 20260320 143405 1774035249.890 26.260 20260320 143409 1774035252.126 26.260 20260320 143412 1774035256.071 26.230 20260320 143416 1774035259.423 26.210 20260320 143419 1774035263.376 26.220 20260320 143423 1774035266.733 26.230 20260320 143426 1774035270.676 26.230 20260320 143430 1774035271.792 26.240 20260320 143431 1774035275.710 26.260 20260320 143435 1774035280.216 26.250 20260320 143440 1774035281.335 26.260 20260320 143441 1774035285.278 26.240 20260320 143445 1774035289.748 26.260 20260320 143449 1774035292.579 26.240 20260320 143452 1774035297.046 26.250 20260320 143457 1774035300.997 26.210 20260320 143500 1774035304.915 26.220 20260320 143504 1774035308.299 26.180 20260320 143508 1774035312.215 26.180 20260320 143512 1774035316.720 26.170 20260320 143516 1774035319.516 26.170 20260320 143519 1774035322.903 26.150 20260320 143522 1774035326.820 26.150 20260320 143526 1774035330.206 26.150 20260320 143530 1774035333.560 26.180 20260320 143533 1774035337.503 26.160 20260320 143537 1774035340.862 26.180 20260320 143540 1774035344.805 26.180 20260320 143544 1774035348.167 26.210 20260320 143548 1774035350.988 26.210 20260320 143550 1774035354.346 26.200 20260320 143554 1774035358.289 26.210 20260320 143558 1774035362.763 26.200 20260320 143602 1774035366.701 26.210 20260320 143606 1774035370.624 26.200 20260320 143610 1774035372.892 26.200 20260320 143612 1774035377.367 26.190 20260320 143617 1774035381.312 26.180 20260320 143621 1774035384.670 26.180 20260320 143624 1774035388.613 26.170 20260320 143628 1774035390.853 26.180 20260320 143630 1774035393.653 26.160 20260320 143633 1774035397.034 26.150 20260320 143637 1774035400.952 26.150 20260320 143640 1774035405.454 26.170 20260320 143645 1774035409.396 26.170 20260320 143649 1774035413.873 26.200 20260320 143653 1774035417.815 26.180 20260320 143657 1774035420.056 26.180 20260320 143700 1774035423.998 26.180 20260320 143703 1774035428.472 26.170 20260320 143708 1774035432.418 26.160 20260320 143712 1774035436.336 26.170 20260320 143716 1774035440.834 26.130 20260320 143720 1774035444.754 26.130 20260320 143724 1774035448.140 26.120 20260320 143728 1774035450.936 26.150 20260320 143730 1774035455.437 26.130 20260320 143735 1774035459.354 26.150 20260320 143739 1774035463.861 26.160 20260320 143743 1774035467.803 26.110 20260320 143747 1774035472.266 26.120 20260320 143752 1774035476.226 26.110 20260320 143756 1774035480.143 26.100 20260320 143800 1774035484.642 26.100 20260320 143804 1774035488.561 26.080 20260320 143808 1774035493.064 26.080 20260320 143813 1774035497.008 26.080 20260320 143817 1774035501.482 26.090 20260320 143821 1774035505.428 26.100 20260320 143825 1774035509.348 26.120 20260320 143829 1774035511.609 26.120 20260320 143831 1774035516.081 26.150 20260320 143836 1774035517.766 26.130 20260320 143837 1774035522.273 26.150 20260320 143842 1774035526.214 26.170 20260320 143846 1774035529.567 26.160 20260320 143849 1774035531.248 26.150 20260320 143851 1774035534.632 26.160 20260320 143854 1774035539.668 26.180 20260320 143859 1774035544.169 26.180 20260320 143904 1774035548.117 26.170 20260320 143908 1774035552.589 26.120 20260320 143912 1774035556.528 26.180 20260320 143916 1774035560.452 26.160 20260320 143920 1774035564.946 26.120 20260320 143924 1774035568.873 26.160 20260320 143928 1774035573.369 26.110 20260320 143933 1774035577.320 26.100 20260320 143937 1774035580.666 26.110 20260320 143940 1774035584.620 26.120 20260320 143944 1774035586.849 26.110 20260320 143946 1774035590.775 26.130 20260320 143950 1774035595.278 26.130 20260320 143955 1774035599.225 26.150 20260320 143959 1774035602.587 26.120 20260320 144002 1774035606.525 26.120 20260320 144006 1774035611.003 26.130 20260320 144011 1774035614.945 26.150 20260320 144014 1774035618.861 26.180 20260320 144018 1774035621.128 26.180 20260320 144021 1774035625.604 26.190 20260320 144025 1774035629.549 26.230 20260320 144029 1774035633.472 26.200 20260320 144033 1774035637.968 26.210 20260320 144037 1774035641.887 26.210 20260320 144041 1774035646.391 26.200 20260320 144046 1774035650.332 26.210 20260320 144050 1774035652.570 26.230 20260320 144052 1774035656.486 26.250 20260320 144056 1774035660.990 26.210 20260320 144100 1774035664.934 26.230 20260320 144104 1774035669.412 26.240 20260320 144109 1774035673.352 26.230 20260320 144113 1774035677.270 26.260 20260320 144117 1774035681.772 26.260 20260320 144121 1774035685.689 26.270 20260320 144125 1774035689.076 26.270 20260320 144129 1774035692.986 26.250 20260320 144132 1774035697.493 26.260 20260320 144137 1774035701.439 26.260 20260320 144141 1774035704.794 26.280 20260320 144144 1774035710.977 26.320 20260320 144150 1774035713.213 26.320 20260320 144153 1774035717.158 26.340 20260320 144157 1774035720.516 26.330 20260320 144200 1774035724.456 26.340 20260320 144204 1774035726.691 26.320 20260320 144206 1774035730.642 26.320 20260320 144210 1774035735.098 26.320 20260320 144215 1774035739.063 26.320 20260320 144219 1774035742.979 26.320 20260320 144222 1774035746.366 26.340 20260320 144226 1774035749.721 26.350 20260320 144229 1774035752.546 26.360 20260320 144232 1774035757.010 26.360 20260320 144237 1774035760.964 26.340 20260320 144240 1774035764.882 26.330 20260320 144244 1774035769.386 26.310 20260320 144249 1774035773.304 26.300 20260320 144253 1774035774.450 26.310 20260320 144254 1774035778.926 26.320 20260320 144258 1774035782.869 26.320 20260320 144302 1774035786.785 26.320 20260320 144306 1774035791.287 26.330 20260320 144311 1774035795.207 26.350 20260320 144315 1774035799.711 26.380 20260320 144319 1774035804.774 26.400 20260320 144324 1774035808.689 26.380 20260320 144328 1774035813.190 26.380 20260320 144333 1774035815.430 26.400 20260320 144335 1774035819.374 26.410 20260320 144339 1774035823.290 26.380 20260320 144343 1774035827.798 26.370 20260320 144347 1774035831.715 26.370 20260320 144351 1774035836.219 26.370 20260320 144356 1774035840.159 26.390 20260320 144400 1774035844.637 26.360 20260320 144404 1774035847.460 26.340 20260320 144407 1774035850.817 26.320 20260320 144410 1774035854.761 26.320 20260320 144414 1774035859.240 26.340 20260320 144419 1774035862.063 26.360 20260320 144422 1774035866.541 26.370 20260320 144426 1774035869.364 26.370 20260320 144429 1774035873.843 26.360 20260320 144433 1774035877.784 26.340 20260320 144437 1774035881.704 26.370 20260320 144441 1774035886.197 26.370 20260320 144446 1774035889.000 26.380 20260320 144449 1774035892.387 26.390 20260320 144452 1774035896.302 26.410 20260320 144456 1774035900.804 26.400 20260320 144500 1774035903.038 26.400 20260320 144503 1774035905.869 26.390 20260320 144505 1774035910.346 26.400 20260320 144510 1774035910.906 26.370 20260320 144510 1774035915.408 26.360 20260320 144515 1774035919.322 26.360 20260320 144519 1774035923.830 26.370 20260320 144523 1774035927.773 26.370 20260320 144527 1774035930.010 26.350 20260320 144530 1774035933.925 26.350 20260320 144533 1774035937.312 26.350 20260320 144537 1774035941.227 26.360 20260320 144541 1774035945.730 26.350 20260320 144545 1774035949.676 26.340 20260320 144549 1774035953.031 26.360 20260320 144553 1774035956.977 26.380 20260320 144556 1774035961.457 26.370 20260320 144601 1774035965.399 26.330 20260320 144605 1774035969.316 26.320 20260320 144609 1774035973.815 26.310 20260320 144613 1774035977.727 26.260 20260320 144617 1774035982.224 26.260 20260320 144622 1774035986.181 26.300 20260320 144626 1774035990.654 26.250 20260320 144630 1774035994.601 26.250 20260320 144634 1774035997.957 26.260 20260320 144637 1774036000.784 26.280 20260320 144640 1774036005.261 26.280 20260320 144645 1774036009.205 26.320 20260320 144649 1774036013.119 26.330 20260320 144653 1774036017.622 26.310 20260320 144657 1774036021.540 26.310 20260320 144701 1774036024.925 26.260 20260320 144704 1774036028.840 26.260 20260320 144708 1774036033.337 26.240 20260320 144713 1774036036.139 26.240 20260320 144716 1774036040.643 26.260 20260320 144720 1774036044.590 26.280 20260320 144724 1774036049.064 26.340 20260320 144729 1774036051.892 26.340 20260320 144731 1774036055.250 26.340 20260320 144735 1774036061.431 26.330 20260320 144741 1774036065.351 26.310 20260320 144745 1774036069.853 26.330 20260320 144749 1774036073.793 26.310 20260320 144753 1774036078.272 26.280 20260320 144758 1774036082.216 26.280 20260320 144802 1774036086.136 26.260 20260320 144806 1774036088.397 26.260 20260320 144808 1774036092.876 26.260 20260320 144812 1774036096.816 26.230 20260320 144816 1774036100.736 26.250 20260320 144820 1774036105.239 26.210 20260320 144825 1774036109.157 26.240 20260320 144829 1774036113.657 26.250 20260320 144833 1774036117.601 26.220 20260320 144837 1774036122.066 26.240 20260320 144842 1774036124.901 26.210 20260320 144844 1774036129.373 26.220 20260320 144849 1774036133.322 26.210 20260320 144853 1774036137.238 26.200 20260320 144857 1774036140.623 26.200 20260320 144900 1774036144.539 26.200 20260320 144904 1774036149.041 26.200 20260320 144909 1774036152.957 26.200 20260320 144912 1774036157.465 26.240 20260320 144917 1774036161.405 26.240 20260320 144921 1774036165.881 26.270 20260320 144925 1774036169.826 26.260 20260320 144929 1774036173.743 26.280 20260320 144933 1774036182.164 26.310 20260320 144942 1774036186.668 26.300 20260320 144946 1774036190.612 26.280 20260320 144950 1774036195.082 26.270 20260320 144955 1774036199.029 26.270 20260320 144959 1774036202.947 26.280 20260320 145002 1774036207.451 26.300 20260320 145007 1774036210.248 26.280 20260320 145010 1774036214.749 26.280 20260320 145014 1774036218.667 26.300 20260320 145018 1774036220.933 26.280 20260320 145020 1774036225.962 26.310 20260320 145025 1774036229.349 26.280 20260320 145029 1774036232.151 26.320 20260320 145032 1774036236.654 26.300 20260320 145036 1774036240.573 26.340 20260320 145040 1774036245.076 26.320 20260320 145045 1774036249.019 26.300 20260320 145049 1774036253.489 26.310 20260320 145053 1774036257.436 26.300 20260320 145057 1774036261.354 26.260 20260320 145101 1774036265.858 26.270 20260320 145105 1774036269.775 26.270 20260320 145109 1774036273.161 26.270 20260320 145113 1774036277.075 26.300 20260320 145117 1774036279.344 26.310 20260320 145119 1774036283.259 26.280 20260320 145123 1774036287.755 26.310 20260320 145127 1774036289.984 26.280 20260320 145129 1774036292.826 26.300 20260320 145132 1774036297.288 26.320 20260320 145137 1774036301.245 26.340 20260320 145141 1774036305.163 26.340 20260320 145145 1774036309.668 26.330 20260320 145149 1774036313.587 26.330 20260320 145153 1774036318.088 26.310 20260320 145158 1774036322.032 26.310 20260320 145202 1774036326.510 26.300 20260320 145206 1774036330.453 26.320 20260320 145210 1774036334.375 26.320 20260320 145214 1774036337.754 26.320 20260320 145217 1774036342.793 26.330 20260320 145222 1774036347.295 26.320 20260320 145227 1774036350.094 26.340 20260320 145230 1774036355.714 26.350 20260320 145235 1774036359.654 26.370 20260320 145239 1774036363.571 26.360 20260320 145243 1774036366.955 26.360 20260320 145246 1774036370.871 26.350 20260320 145250 1774036371.987 26.340 20260320 145251 1774036376.496 26.320 20260320 145256 1774036380.441 26.310 20260320 145300 1774036384.920 26.300 20260320 145304 1774036388.860 26.310 20260320 145308 1774036392.776 26.310 20260320 145312 1774036397.281 26.300 20260320 145317 1774036401.195 26.300 20260320 145321 1774036405.704 26.340 20260320 145325 1774036407.379 26.340 20260320 145327 1774036410.759 26.330 20260320 145330 1774036414.678 26.320 20260320 145334 1774036419.181 26.350 20260320 145339 1774036421.979 26.320 20260320 145341 1774036424.245 26.330 20260320 145344 1774036428.713 26.280 20260320 145348 1774036432.666 26.280 20260320 145352 1774036436.583 26.240 20260320 145356 1774036441.089 26.250 20260320 145401 1774036445.000 26.300 20260320 145405 1774036449.504 26.340 20260320 145409 1774036453.450 26.340 20260320 145413 1774036457.925 26.320 20260320 145417 1774036460.751 26.310 20260320 145420 1774036465.225 26.300 20260320 145425 1774036468.052 26.300 20260320 145428 1774036472.530 26.300 20260320 145432 1774036474.207 26.280 20260320 145434 1774036478.712 26.280 20260320 145438 1774036481.508 26.260 20260320 145441 1774036487.123 26.250 20260320 145447 1774036491.075 26.260 20260320 145451 1774036494.990 26.260 20260320 145454 1774036499.498 26.280 20260320 145459 1774036503.416 26.280 20260320 145503 1774036507.912 26.270 20260320 145507 1774036511.858 26.280 20260320 145511 1774036514.093 26.310 20260320 145514 1774036518.012 26.310 20260320 145518 1774036522.515 26.330 20260320 145522 1774036526.460 26.340 20260320 145526 1774036529.817 26.310 20260320 145529 1774036533.761 26.280 20260320 145533 1774036538.230 26.280 20260320 145538 1774036542.183 26.270 20260320 145542 1774036546.102 26.270 20260320 145546 1774036549.485 26.300 20260320 145549 1774036553.403 26.280 20260320 145553 1774036557.902 26.280 20260320 145557 1774036560.140 26.260 20260320 145600 1774036564.083 26.280 20260320 145604 1774036568.001 26.270 20260320 145608 1774036571.389 26.310 20260320 145611 1774036575.306 26.280 20260320 145615 1774036579.809 26.310 20260320 145619 1774036583.725 26.320 20260320 145623 1774036588.231 26.340 20260320 145628 1774036591.029 26.350 20260320 145631 1774036595.526 26.340 20260320 145635 1774036599.472 26.330 20260320 145639 1774036603.946 26.330 20260320 145643 1774036607.888 26.330 20260320 145647 1774036611.807 26.320 20260320 145651 1774036616.309 26.350 20260320 145656 1774036620.228 26.330 20260320 145700 1774036624.731 26.320 20260320 145704 1774036627.530 26.310 20260320 145707 1774036632.035 26.300 20260320 145712 1774036635.976 26.330 20260320 145715 1774036640.453 26.340 20260320 145720 1774036643.277 26.380 20260320 145723 1774036646.628 26.370 20260320 145726 1774036649.425 26.380 20260320 145729 1774036653.935 26.370 20260320 145733 1774036657.880 26.340 20260320 145737 1774036662.359 26.330 20260320 145742 1774036665.179 26.320 20260320 145745 1774036669.649 26.330 20260320 145749 1774036673.603 26.310 20260320 145753 1774036677.520 26.300 20260320 145757 1774036680.902 26.280 20260320 145800 1774036684.818 26.280 20260320 145804 1774036689.328 26.320 20260320 145809 1774036693.244 26.350 20260320 145813 1774036697.742 26.340 20260320 145817 1774036701.687 26.350 20260320 145821 1774036705.037 26.350 20260320 145825 1774036707.841 26.360 20260320 145827 1774036712.342 26.340 20260320 145832 1774036716.290 26.360 20260320 145836 1774036720.769 26.350 20260320 145840 1774036724.706 26.310 20260320 145844 1774036728.624 26.340 20260320 145848 1774036732.005 26.340 20260320 145852 1774036735.362 26.360 20260320 145855 1774036739.311 26.340 20260320 145859 1774036741.550 26.340 20260320 145901 1774036745.494 26.320 20260320 145905 1774036749.968 26.320 20260320 145909 1774036752.793 26.330 20260320 145912 1774036757.273 26.320 20260320 145917 1774036761.214 26.310 20260320 145921 1774036765.131 26.320 20260320 145925 1774036769.631 26.320 20260320 145929 1774036773.546 26.270 20260320 145933 1774036778.055 26.300 20260320 145938 1774036781.999 26.320 20260320 145941 1774036786.477 26.260 20260320 145946 1774036790.416 26.260 20260320 145950 1774036794.335 26.250 20260320 145954 1774036798.842 26.270 20260320 145958 1774036801.644 26.250 20260320 150001 1774036806.141 26.250 20260320 150006 1774036810.058 26.280 20260320 150010 1774036814.561 26.280 20260320 150014 1774036818.503 26.270 20260320 150018 1774036820.742 26.300 20260320 150020 1774036824.660 26.300 20260320 150024 1774036829.164 26.310 20260320 150029 1774036833.106 26.300 20260320 150033 1774036835.342 26.280 20260320 150035 1774036839.259 26.310 20260320 150039 1774036843.762 26.300 20260320 150043 1774036847.708 26.310 20260320 150047 1774036852.184 26.260 20260320 150052 1774036855.010 26.260 20260320 150055 1774036859.486 26.280 20260320 150059 1774036863.423 26.240 20260320 150103 1774036867.345 26.260 20260320 150107 1774036871.842 26.250 20260320 150111 1774036874.646 26.250 20260320 150114 1774036876.910 26.260 20260320 150116 1774036886.450 26.250 20260320 150126 1774036888.688 26.270 20260320 150128 1774036891.514 26.260 20260320 150131 1774036895.988 26.270 20260320 150135 1774036899.933 26.270 20260320 150139 1774036903.293 26.300 20260320 150143 1774036907.231 26.310 20260320 150147 1774036911.151 26.320 20260320 150151 1774036914.537 26.320 20260320 150154 1774036918.452 26.310 20260320 150158 1774036922.952 26.300 20260320 150202 1774036926.873 26.320 20260320 150206 1774036931.371 26.310 20260320 150211 1774036934.172 26.280 20260320 150214 1774036937.552 26.300 20260320 150217 1774036941.473 26.310 20260320 150221 1774036945.975 26.330 20260320 150225 1774036949.922 26.330 20260320 150229 1774036954.399 26.330 20260320 150234 1774036958.340 26.320 20260320 150238 1774036962.259 26.370 20260320 150242 1774036965.646 26.370 20260320 150245 1774036969.562 26.360 20260320 150249 1774036974.066 26.360 20260320 150254 1774036976.861 26.340 20260320 150256 1774036981.365 26.350 20260320 150301 1774036985.283 26.360 20260320 150305 1774036988.669 26.390 20260320 150308 1774036992.592 26.390 20260320 150312 1774036997.081 26.370 20260320 150317 1774036999.884 26.410 20260320 150319 1774037006.065 26.390 20260320 150326 1774037010.569 26.410 20260320 150330 1774037014.483 26.410 20260320 150334 1774037018.994 26.360 20260320 150338 1774037022.933 26.360 20260320 150342 1774037027.414 26.350 20260320 150347 1774037029.092 26.330 20260320 150349 1774037032.472 26.340 20260320 150352 1774037035.274 26.340 20260320 150355 1774037038.655 26.350 20260320 150358 1774037042.572 26.360 20260320 150402 1774037045.956 26.400 20260320 150405 1774037049.877 26.390 20260320 150409 1774037054.377 26.400 20260320 150414 1774037057.180 26.370 20260320 150417 1774037060.561 26.360 20260320 150420 1774037064.480 26.370 20260320 150424 1774037068.981 26.360 20260320 150428 1774037072.901 26.340 20260320 150432 1774037077.393 26.350 20260320 150437 1774037078.512 26.340 20260320 150438 1774037082.460 26.350 20260320 150442 1774037086.377 26.330 20260320 150446 1774037087.495 26.340 20260320 150447 1774037091.999 26.330 20260320 150451 1774037095.945 26.360 20260320 150455 1774037100.420 26.390 20260320 150500 1774037104.365 26.380 20260320 150504 1774037108.286 26.390 20260320 150508 1774037112.785 26.350 20260320 150512 1774037116.698 26.350 20260320 150516 1774037120.083 26.340 20260320 150520 1774037124.001 26.340 20260320 150524 1774037128.504 26.320 20260320 150528 1774037131.303 26.310 20260320 150531 1774037136.921 26.320 20260320 150536 1774037140.867 26.320 20260320 150540 1774037145.905 26.300 20260320 150545 1774037150.409 26.270 20260320 150550 1774037154.354 26.260 20260320 150554 1774037158.836 26.260 20260320 150558 1774037161.655 26.280 20260320 150601 1774037166.120 26.300 20260320 150606 1774037168.955 26.280 20260320 150608 1774037173.407 26.310 20260320 150613 1774037177.376 26.310 20260320 150617 1774037181.293 26.280 20260320 150621 1774037183.555 26.280 20260320 150623 1774037188.019 26.270 20260320 150628 1774037191.975 26.270 20260320 150631 1774037195.327 26.270 20260320 150635 1774037199.277 26.260 20260320 150639 1774037202.628 26.270 20260320 150642 1774037206.583 26.260 20260320 150646 1774037210.500 26.280 20260320 150650 1774037213.880 26.280 20260320 150653 1774037217.796 26.260 20260320 150657 1774037222.299 26.270 20260320 150702 1774037226.214 26.260 20260320 150706 1774037230.715 26.260 20260320 150710 1774037234.662 26.280 20260320 150714 1774037239.126 26.230 20260320 150719 1774037240.821 26.260 20260320 150720 1774037245.322 26.270 20260320 150725 1774037249.266 26.310 20260320 150729 1774037253.737 26.340 20260320 150733 1774037257.690 26.350 20260320 150737 1774037261.606 26.400 20260320 150741 1774037266.110 26.410 20260320 150746 1774037270.028 26.390 20260320 150750 1774037274.530 26.380 20260320 150754 1774037276.211 26.370 20260320 150756 1774037282.949 26.350 20260320 150802 1774037286.893 26.320 20260320 150806 1774037290.815 26.330 20260320 150810 1774037295.311 26.330 20260320 150815 1774037299.231 26.330 20260320 150819 1774037303.735 26.270 20260320 150823 1774037306.535 26.300 20260320 150826 1774037309.914 26.280 20260320 150829 1774037313.827 26.310 20260320 150833 1774037318.329 26.320 20260320 150838 1774037322.279 26.310 20260320 150842 1774037326.750 26.330 20260320 150846 1774037330.697 26.330 20260320 150850 1774037332.936 26.320 20260320 150852 1774037336.880 26.320 20260320 150856 1774037340.233 26.350 20260320 150900 1774037344.178 26.320 20260320 150904 1774037348.657 26.360 20260320 150908 1774037352.601 26.340 20260320 150912 1774037356.517 26.380 20260320 150916 1774037361.019 26.410 20260320 150921 1774037364.932 26.410 20260320 150924 1774037369.441 26.400 20260320 150929 1774037372.241 26.400 20260320 150932 1774037376.721 26.410 20260320 150936 1774037380.686 26.420 20260320 150940 1774037385.161 26.410 20260320 150945 1774037389.108 26.380 20260320 150949 1774037392.461 26.360 20260320 150952 1774037396.408 26.350 20260320 150956 1774037400.325 26.340 20260320 151000 1774037404.828 26.350 20260320 151004 1774037408.738 26.350 20260320 151008 1774037413.249 26.350 20260320 151013 1774037417.191 26.370 20260320 151017 1774037421.664 26.390 20260320 151021 1774037424.492 26.370 20260320 151024 1774037427.850 26.360 20260320 151027 1774037429.527 26.340 20260320 151029 1774037437.948 26.330 20260320 151037 1774037441.331 26.320 20260320 151041 1774037445.249 26.310 20260320 151045 1774037449.753 26.330 20260320 151049 1774037453.697 26.340 20260320 151053 1774037458.171 26.310 20260320 151058 1774037460.998 26.310 20260320 151100 1774037465.466 26.280 20260320 151105 1774037469.419 26.300 20260320 151109 1774037473.336 26.260 20260320 151113 1774037477.837 26.280 20260320 151117 1774037481.752 26.310 20260320 151121 1774037484.020 26.330 20260320 151124 1774037487.936 26.320 20260320 151127 1774037491.322 26.300 20260320 151131 1774037495.239 26.310 20260320 151135 1774037499.740 26.320 20260320 151139 1774037503.653 26.370 20260320 151143 1774037508.161 26.400 20260320 151148 1774037512.106 26.360 20260320 151152 1774037516.579 26.350 20260320 151156 1774037520.528 26.330 20260320 151200 1774037524.449 26.330 20260320 151204 1774037528.947 26.320 20260320 151208 1774037537.364 26.330 20260320 151217 1774037541.311 26.320 20260320 151221 1774037545.781 26.280 20260320 151225 1774037549.730 26.300 20260320 151229 1774037553.076 26.280 20260320 151233 1774037557.027 26.280 20260320 151237 1774037560.947 26.310 20260320 151240 1774037563.213 26.300 20260320 151243 1774037567.682 26.310 20260320 151247 1774037571.634 26.320 20260320 151251 1774037575.549 26.320 20260320 151255 1774037580.052 26.310 20260320 151300 1774037583.968 26.330 20260320 151303 1774037588.475 26.300 20260320 151308 1774037592.418 26.280 20260320 151312 1774037595.774 26.300 20260320 151315 1774037599.718 26.320 20260320 151319 1774037604.755 26.320 20260320 151324 1774037609.257 26.350 20260320 151329 1774037613.176 26.340 20260320 151333 1774037616.557 26.330 20260320 151336 1774037619.356 26.320 20260320 151339 1774037623.861 26.330 20260320 151343 1774037626.663 26.320 20260320 151346 1774037631.162 26.310 20260320 151351 1774037635.075 26.310 20260320 151355 1774037637.342 26.320 20260320 151357 1774037640.702 26.340 20260320 151400 1774037644.641 26.320 20260320 151404 1774037648.560 26.320 20260320 151408 1774037653.062 26.320 20260320 151413 1774037656.982 26.320 20260320 151416 1774037661.481 26.300 20260320 151421 1774037664.284 26.280 20260320 151424 1774037667.666 26.310 20260320 151427 1774037671.584 26.270 20260320 151431 1774037672.729 26.280 20260320 151432 1774037677.203 26.300 20260320 151437 1774037678.879 26.280 20260320 151438 1774037686.183 26.270 20260320 151446 1774037690.688 26.270 20260320 151450 1774037694.633 26.240 20260320 151454 1774037699.099 26.230 20260320 151459 1774037703.053 26.220 20260320 151503 1774037706.969 26.220 20260320 151506 1774037711.473 26.240 20260320 151511 1774037715.385 26.240 20260320 151515 1774037719.891 26.230 20260320 151519 1774037723.837 26.240 20260320 151523 1774037726.075 26.230 20260320 151526 1774037731.139 26.240 20260320 151531 1774037734.501 26.230 20260320 151534 1774037740.677 26.220 20260320 151540 1774037744.595 26.240 20260320 151544 1774037747.978 26.260 20260320 151547 1774037751.895 26.260 20260320 151551 1774037754.162 26.260 20260320 151554 1774037760.342 26.250 20260320 151600 1774037764.813 26.260 20260320 151604 1774037768.763 26.240 20260320 151608 1774037772.681 26.250 20260320 151612 1774037776.064 26.250 20260320 151616 1774037779.982 26.240 20260320 151619 1774037784.485 26.250 20260320 151624 1774037788.401 26.230 20260320 151628 1774037792.903 26.230 20260320 151632 1774037796.848 26.230 20260320 151636 1774037800.204 26.240 20260320 151640 1774037801.882 26.230 20260320 151641 1774037806.383 26.260 20260320 151646 1774037810.303 26.250 20260320 151650 1774037814.805 26.260 20260320 151654 1774037818.751 26.220 20260320 151658 1774037823.225 26.230 20260320 151703 1774037829.409 26.240 20260320 151709 1774037833.352 26.220 20260320 151713 1774037837.829 26.200 20260320 151717 1774037840.652 26.220 20260320 151720 1774037845.119 26.240 20260320 151725 1774037847.955 26.230 20260320 151727 1774037851.311 26.240 20260320 151731 1774037855.256 26.230 20260320 151735 1774037859.730 26.230 20260320 151739 1774037862.557 26.230 20260320 151742 1774037867.028 26.230 20260320 151747 1774037868.706 26.210 20260320 151748 1774037873.213 26.210 20260320 151753 1774037877.160 26.200 20260320 151757 1774037884.460 26.220 20260320 151804 1774037888.938 26.220 20260320 151808 1774037892.882 26.210 20260320 151812 1774037896.796 26.230 20260320 151816 1774037901.303 26.240 20260320 151821 1774037904.100 26.210 20260320 151824 1774037908.602 26.190 20260320 151828 1774037912.520 26.210 20260320 151832 1774037915.902 26.190 20260320 151835 1774037919.818 26.200 20260320 151839 1774037924.318 26.200 20260320 151844 1774037928.264 26.180 20260320 151848 1774037930.495 26.200 20260320 151850 1774037934.420 26.210 20260320 151854 1774037938.917 26.200 20260320 151858 1774037942.868 26.180 20260320 151902 1774037947.343 26.210 20260320 151907 1774037951.287 26.190 20260320 151911 1774037955.205 26.180 20260320 151915 1774037959.711 26.200 20260320 151919 1774037963.627 26.230 20260320 151923 1774037968.131 26.230 20260320 151928 1774037972.074 26.240 20260320 151932 1774037976.551 26.230 20260320 151936 1774037980.494 26.210 20260320 151940 1774037984.410 26.230 20260320 151944 1774037988.913 26.190 20260320 151948 1774037992.830 26.160 20260320 151952 1774037997.335 26.190 20260320 151957 1774038001.278 26.210 20260320 152001 1774038005.759 26.180 20260320 152005 1774038007.436 26.180 20260320 152007 1774038011.936 26.170 20260320 152011 1774038015.881 26.180 20260320 152015 1774038020.359 26.180 20260320 152020 1774038022.041 26.180 20260320 152022 1774038027.656 26.190 20260320 152027 1774038031.598 26.180 20260320 152031 1774038035.517 26.190 20260320 152035 1774038040.019 26.200 20260320 152040 1774038043.942 26.190 20260320 152043 1774038048.437 26.180 20260320 152048 1774038052.386 26.200 20260320 152052 1774038055.747 26.230 20260320 152055 1774038059.687 26.230 20260320 152059 1774038064.156 26.250 20260320 152104 1774038068.105 26.210 20260320 152108 1774038072.022 26.240 20260320 152112 1774038076.528 26.230 20260320 152116 1774038080.446 26.240 20260320 152120 1774038084.944 26.240 20260320 152124 1774038088.891 26.230 20260320 152128 1774038093.371 26.240 20260320 152133 1774038097.306 26.210 20260320 152137 1774038101.226 26.190 20260320 152141 1774038105.725 26.210 20260320 152145 1774038109.647 26.220 20260320 152149 1774038114.145 26.210 20260320 152154 1774038116.939 26.240 20260320 152156 1774038119.205 26.230 20260320 152159 1774038123.129 26.220 20260320 152203 1774038127.624 26.210 20260320 152207 1774038130.431 26.230 20260320 152210 1774038134.935 26.250 20260320 152214 1774038138.853 26.210 20260320 152218 1774038142.232 26.240 20260320 152222 1774038146.151 26.230 20260320 152226 1774038150.657 26.210 20260320 152230 1774038153.449 26.210 20260320 152233 1774038156.832 26.220 20260320 152236 1774038160.754 26.230 20260320 152240 1774038164.136 26.230 20260320 152244 1774038168.055 26.270 20260320 152248 1774038171.437 26.270 20260320 152251 1774038174.238 26.280 20260320 152254 1774038176.504 26.260 20260320 152256 1774038180.978 26.280 20260320 152300 1774038184.923 26.230 20260320 152304 1774038188.839 26.230 20260320 152308 1774038193.338 26.270 20260320 152313 1774038197.254 26.260 20260320 152317 1774038201.762 26.240 20260320 152321 1774038204.560 26.230 20260320 152324 1774038209.068 26.250 20260320 152329 1774038213.009 26.220 20260320 152333 1774038217.487 26.230 20260320 152337 1774038223.665 26.240 20260320 152343 1774038227.612 26.230 20260320 152347 1774038232.086 26.230 20260320 152352 1774038236.033 26.210 20260320 152356 1774038239.955 26.180 20260320 152359 1774038243.334 26.180 20260320 152403 1774038245.572 26.170 20260320 152405 1774038248.371 26.180 20260320 152408 1774038252.875 26.180 20260320 152412 1774038256.816 26.180 20260320 152416 1774038261.292 26.200 20260320 152421 1774038265.237 26.210 20260320 152425 1774038267.474 26.220 20260320 152427 1774038271.419 26.210 20260320 152431 1774038275.893 26.210 20260320 152435 1774038278.718 26.190 20260320 152438 1774038283.194 26.190 20260320 152443 1774038287.139 26.220 20260320 152447 1774038290.492 26.200 20260320 152450 1774038294.439 26.180 20260320 152454 1774038298.356 26.180 20260320 152458 1774038302.858 26.220 20260320 152502 1774038305.656 26.210 20260320 152505 1774038309.042 26.200 20260320 152509 1774038312.958 26.200 20260320 152512 1774038317.461 26.180 20260320 152517 1774038320.259 26.190 20260320 152520 1774038324.763 26.220 20260320 152524 1774038328.682 26.180 20260320 152528 1774038333.185 26.160 20260320 152533 1774038337.129 26.160 20260320 152537 1774038339.366 26.150 20260320 152539 1774038343.285 26.160 20260320 152543 1774038347.786 26.150 20260320 152547 1774038351.729 26.110 20260320 152551 1774038356.200 26.080 20260320 152556 1774038360.142 26.130 20260320 152600 1774038363.495 26.110 20260320 152603 1774038366.332 26.080 20260320 152606 1774038370.806 26.120 20260320 152610 1774038373.630 26.150 20260320 152613 1774038378.088 26.150 20260320 152618 1774038380.931 26.120 20260320 152620 1774038385.401 26.170 20260320 152625 1774038389.351 26.150 20260320 152629 1774038393.270 26.130 20260320 152633 1774038397.773 26.150 20260320 152637 1774038401.689 26.130 20260320 152641 1774038406.194 26.110 20260320 152646 1774038410.137 26.110 20260320 152650 1774038414.613 26.150 20260320 152654 1774038418.556 26.150 20260320 152658 1774038422.474 26.120 20260320 152702 1774038425.853 26.150 20260320 152705 1774038429.775 26.200 20260320 152709 1774038433.162 26.200 20260320 152713 1774038437.076 26.210 20260320 152717 1774038441.584 26.230 20260320 152721 1774038446.643 26.220 20260320 152726 1774038451.116 26.250 20260320 152731 1774038455.062 26.250 20260320 152735 1774038458.979 26.260 20260320 152738 1774038463.486 26.270 20260320 152743 1774038467.404 26.280 20260320 152747 1774038471.906 26.250 20260320 152751 1774038473.584 26.260 20260320 152753 1774038476.968 26.280 20260320 152756 1774038480.889 26.320 20260320 152800 1774038484.270 26.320 20260320 152804 1774038488.187 26.360 20260320 152808 1774038491.571 26.340 20260320 152811 1774038496.609 26.330 20260320 152816 1774038501.106 26.310 20260320 152821 1774038505.052 26.320 20260320 152825 1774038507.291 26.320 20260320 152827 1774038510.089 26.300 20260320 152830 1774038512.354 26.280 20260320 152832 1774038516.826 26.270 20260320 152836 1774038520.773 26.260 20260320 152840 1774038524.689 26.250 20260320 152844 1774038526.955 26.240 20260320 152846 1774038531.433 26.260 20260320 152851 1774038535.377 26.250 20260320 152855 1774038539.293 26.240 20260320 152859 1774038543.797 26.250 20260320 152903 1774038547.714 26.280 20260320 152907 1774038552.214 26.270 20260320 152912 1774038557.279 26.280 20260320 152917 1774038561.194 26.280 20260320 152921 1774038565.698 26.280 20260320 152925 1774038569.613 26.260 20260320 152929 1774038574.107 26.240 20260320 152934 1774038578.064 26.260 20260320 152938 1774038582.536 26.240 20260320 152942 1774038586.481 26.250 20260320 152946 1774038590.399 26.230 20260320 152950 1774038594.890 26.210 20260320 152954 1774038598.818 26.210 20260320 152958 1774038602.204 26.210 20260320 153002 1774038606.121 26.220 20260320 153006 1774038610.621 26.200 20260320 153010 1774038614.569 26.210 20260320 153014 1774038619.041 26.200 20260320 153019 1774038620.722 26.220 20260320 153020 1774038625.226 26.230 20260320 153025 1774038629.170 26.260 20260320 153029 1774038633.643 26.220 20260320 153033 1774038637.587 26.220 20260320 153037 1774038638.704 26.230 20260320 153038 1774038643.773 26.240 20260320 153043 1774038648.247 26.240 20260320 153048 1774038651.074 26.240 20260320 153051 1774038655.548 26.250 20260320 153055 1774038657.227 26.260 20260320 153057 1774038661.732 26.320 20260320 153101 1774038662.853 26.330 20260320 153102 1774038666.793 26.320 20260320 153106 1774038670.710 26.360 20260320 153110 1774038675.213 26.340 20260320 153115 1774038679.131 26.340 20260320 153119 1774038682.513 26.330 20260320 153122 1774038686.434 26.350 20260320 153126 1774038689.820 26.350 20260320 153129 1774038693.738 26.360 20260320 153133 1774038697.119 26.370 20260320 153137 1774038701.035 26.370 20260320 153141 1774038705.541 26.350 20260320 153145 1774038708.340 26.340 20260320 153148 1774038712.842 26.320 20260320 153152 1774038716.783 26.340 20260320 153156 1774038720.146 26.340 20260320 153200 1774038724.083 26.350 20260320 153204 1774038728.558 26.360 20260320 153208 1774038732.502 26.370 20260320 153212 1774038736.420 26.380 20260320 153216 1774038740.922 26.380 20260320 153220 1774038744.840 26.360 20260320 153224 1774038749.330 26.350 20260320 153229 1774038753.288 26.370 20260320 153233 1774038755.521 26.380 20260320 153235 1774038758.323 26.370 20260320 153238 1774038762.835 26.390 20260320 153242 1774038766.755 26.380 20260320 153246 1774038771.244 26.380 20260320 153251 1774038775.191 26.400 20260320 153255 1774038779.662 26.390 20260320 153259 1774038783.611 26.400 20260320 153303 1774038785.851 26.410 20260320 153305 1774038789.794 26.380 20260320 153309 1774038794.259 26.360 20260320 153314 1774038797.096 26.350 20260320 153317 1774038801.567 26.360 20260320 153321 1774038805.506 26.340 20260320 153325 1774038809.435 26.330 20260320 153329 1774038813.935 26.310 20260320 153333 1774038816.175 26.320 20260320 153336 1774038820.118 26.330 20260320 153340 1774038824.037 26.320 20260320 153344 1774038828.533 26.300 20260320 153348 1774038832.455 26.330 20260320 153352 1774038836.956 26.370 20260320 153356 1774038840.901 26.390 20260320 153400 1774038845.368 26.370 20260320 153405 1774038845.940 26.380 20260320 153405 1774038853.241 26.370 20260320 153413 1774038857.738 26.340 20260320 153417 1774038861.661 26.380 20260320 153421 1774038866.157 26.360 20260320 153426 1774038870.106 26.350 20260320 153430 1774038874.583 26.330 20260320 153434 1774038877.406 26.330 20260320 153437 1774038881.884 26.350 20260320 153441 1774038885.831 26.350 20260320 153445 1774038888.069 26.360 20260320 153448 1774038892.008 26.350 20260320 153452 1774038896.481 26.340 20260320 153456 1774038900.421 26.360 20260320 153500 1774038904.349 26.340 20260320 153504 1774038907.724 26.330 20260320 153507 1774038911.650 26.330 20260320 153511 1774038916.147 26.320 20260320 153516 1774038920.070 26.320 20260320 153520 1774038924.575 26.300 20260320 153524 1774038928.515 26.310 20260320 153528 1774038932.995 26.300 20260320 153532 1774038934.676 26.320 20260320 153534 1774038939.171 26.330 20260320 153539 1774038943.118 26.320 20260320 153543 1774038947.598 26.320 20260320 153547 1774038951.537 26.330 20260320 153551 1774038953.776 26.350 20260320 153553 1774038957.720 26.350 20260320 153557 1774038962.195 26.380 20260320 153602 1774038965.020 26.370 20260320 153605 1774038970.059 26.380 20260320 153610 1774038974.558 26.370 20260320 153614 1774038980.741 26.380 20260320 153620 1774038982.979 26.370 20260320 153622 1774038989.159 26.380 20260320 153629 1774038993.079 26.360 20260320 153633 1774038994.224 26.340 20260320 153634 1774038998.694 26.330 20260320 153638 1774039002.643 26.300 20260320 153642 1774039006.005 26.280 20260320 153646 1774039009.944 26.270 20260320 153649 1774039012.181 26.310 20260320 153652 1774039016.128 26.280 20260320 153656 1774039020.605 26.310 20260320 153700 1774039024.546 26.310 20260320 153704 1774039028.467 26.300 20260320 153708 1774039032.965 26.300 20260320 153712 1774039036.884 26.260 20260320 153716 1774039041.387 26.270 20260320 153721 1774039044.189 26.270 20260320 153724 1774039047.570 26.260 20260320 153727 1774039051.491 26.280 20260320 153731 1774039052.632 26.310 20260320 153732 1774039057.109 26.330 20260320 153737 1774039061.052 26.300 20260320 153741 1774039063.289 26.300 20260320 153743 1774039067.235 26.260 20260320 153747 1774039069.469 26.280 20260320 153749 1774039073.392 26.280 20260320 153753 1774039075.650 26.300 20260320 153755 1774039079.574 26.260 20260320 153759 1774039081.838 26.260 20260320 153801 1774039086.314 26.230 20260320 153806 1774039090.258 26.240 20260320 153810 1774039094.176 26.220 20260320 153814 1774039098.678 26.220 20260320 153818 1774039102.599 26.270 20260320 153822 1774039105.980 26.280 20260320 153825 1774039109.898 26.320 20260320 153829 1774039114.395 26.300 20260320 153834 1774039117.199 26.280 20260320 153837 1774039121.696 26.270 20260320 153841 1774039125.642 26.280 20260320 153845 1774039130.121 26.260 20260320 153850 1774039134.061 26.280 20260320 153854 1774039137.983 26.270 20260320 153857 1774039142.483 26.240 20260320 153902 1774039146.401 26.230 20260320 153906 1774039149.784 26.240 20260320 153909 1774039152.585 26.240 20260320 153912 1774039157.085 26.260 20260320 153917 1774039161.005 26.300 20260320 153921 1774039163.268 26.310 20260320 153923 1774039167.186 26.330 20260320 153927 1774039171.690 26.300 20260320 153931 1774039175.610 26.300 20260320 153935 1774039180.108 26.330 20260320 153940 1774039184.053 26.330 20260320 153944 1774039188.533 26.350 20260320 153948 1774039192.472 26.390 20260320 153952 1774039196.392 26.410 20260320 153956 1774039197.512 26.400 20260320 153957 1774039202.013 26.410 20260320 154002 1774039205.954 26.360 20260320 154005 1774039208.192 26.350 20260320 154008 1774039210.994 26.360 20260320 154010 1774039215.495 26.350 20260320 154015 1774039219.415 26.340 20260320 154019 1774039223.916 26.330 20260320 154023 1774039227.858 26.340 20260320 154027 1774039231.215 26.350 20260320 154031 1774039234.017 26.340 20260320 154034 1774039238.516 26.320 20260320 154038 1774039242.463 26.320 20260320 154042 1774039245.820 26.340 20260320 154045 1774039249.760 26.350 20260320 154049 1774039254.232 26.360 20260320 154054 1774039258.181 26.350 20260320 154058 1774039262.101 26.340 20260320 154102 1774039266.601 26.330 20260320 154106 1774039269.403 26.320 20260320 154109 1774039273.906 26.310 20260320 154113 1774039275.026 26.300 20260320 154115 1774039278.966 26.310 20260320 154118 1774039283.440 26.300 20260320 154123 1774039287.386 26.310 20260320 154127 1774039291.306 26.320 20260320 154131 1774039295.805 26.340 20260320 154135 1774039299.725 26.350 20260320 154139 1774039304.222 26.340 20260320 154144 1774039308.168 26.340 20260320 154148 1774039311.523 26.350 20260320 154151 1774039315.471 26.320 20260320 154155 1774039318.831 26.320 20260320 154158 1774039322.772 26.300 20260320 154202 1774039327.243 26.300 20260320 154207 1774039328.929 26.300 20260320 154208 1774039333.415 26.300 20260320 154213 1774039337.374 26.300 20260320 154217 1774039341.849 26.260 20260320 154221 1774039345.796 26.270 20260320 154225 1774039349.714 26.300 20260320 154229 1774039353.092 26.310 20260320 154233 1774039356.448 26.300 20260320 154236 1774039360.393 26.310 20260320 154240 1774039364.317 26.280 20260320 154244 1774039368.813 26.320 20260320 154248 1774039372.736 26.310 20260320 154252 1774039376.120 26.330 20260320 154256 1774039378.355 26.320 20260320 154258 1774039383.414 26.330 20260320 154303 1774039387.338 26.340 20260320 154307 1774039391.839 26.340 20260320 154311 1774039394.639 26.340 20260320 154314 1774039396.902 26.320 20260320 154316 1774039400.822 26.320 20260320 154320 1774039405.326 26.300 20260320 154325 1774039409.242 26.280 20260320 154329 1774039412.625 26.260 20260320 154332 1774039416.543 26.270 20260320 154336 1774039421.044 26.250 20260320 154341 1774039424.986 26.260 20260320 154344 1774039429.468 26.260 20260320 154349 1774039432.289 26.260 20260320 154352 1774039434.528 26.270 20260320 154354 1774039437.327 26.260 20260320 154357 1774039441.829 26.300 20260320 154401 1774039445.750 26.320 20260320 154405 1774039450.247 26.340 20260320 154410 1774039454.192 26.330 20260320 154414 1774039457.548 26.330 20260320 154417 1774039460.349 26.340 20260320 154420 1774039463.732 26.340 20260320 154423 1774039467.651 26.370 20260320 154427 1774039472.148 26.370 20260320 154432 1774039476.096 26.360 20260320 154436 1774039479.451 26.380 20260320 154439 1774039483.396 26.370 20260320 154443 1774039487.872 26.370 20260320 154447 1774039491.814 26.360 20260320 154451 1774039495.736 26.350 20260320 154455 1774039500.234 26.340 20260320 154500 1774039504.155 26.370 20260320 154504 1774039508.651 26.380 20260320 154508 1774039510.338 26.390 20260320 154510 1774039514.830 26.370 20260320 154514 1774039518.756 26.380 20260320 154518 1774039522.139 26.390 20260320 154522 1774039526.057 26.370 20260320 154526 1774039530.559 26.370 20260320 154530 1774039534.503 26.370 20260320 154534 1774039538.976 26.340 20260320 154538 1774039542.925 26.360 20260320 154542 1774039546.843 26.330 20260320 154546 1774039551.343 26.330 20260320 154551 1774039555.263 26.330 20260320 154555 1774039558.645 26.320 20260320 154558 1774039562.565 26.310 20260320 154602 1774039563.708 26.320 20260320 154603 1774039568.183 26.300 20260320 154608 1774039569.866 26.280 20260320 154609 1774039574.363 26.270 20260320 154614 1774039578.310 26.280 20260320 154618 1774039580.549 26.270 20260320 154620 1774039584.468 26.240 20260320 154624 1774039588.973 26.250 20260320 154628 1774039590.653 26.230 20260320 154630 1774039596.262 26.250 20260320 154636 1774039597.951 26.250 20260320 154637 1774039602.440 26.230 20260320 154642 1774039604.670 26.230 20260320 154644 1774039608.630 26.250 20260320 154648 1774039612.553 26.240 20260320 154652 1774039614.815 26.230 20260320 154654 1774039618.169 26.250 20260320 154658 1774039622.117 26.250 20260320 154702 1774039625.468 26.230 20260320 154705 1774039629.417 26.240 20260320 154709 1774039633.894 26.280 20260320 154713 1774039637.842 26.240 20260320 154717 1774039641.200 26.240 20260320 154721 1774039645.141 26.250 20260320 154725 1774039646.260 26.260 20260320 154726 1774039650.178 26.270 20260320 154730 1774039654.675 26.320 20260320 154734 1774039658.622 26.280 20260320 154738 1774039663.103 26.300 20260320 154743 1774039667.045 26.280 20260320 154747 1774039670.962 26.260 20260320 154750 1774039675.466 26.300 20260320 154755 1774039679.387 26.300 20260320 154759 1774039683.884 26.280 20260320 154803 1774039687.826 26.300 20260320 154807 1774039691.183 26.300 20260320 154811 1774039695.127 26.310 20260320 154815 1774039699.603 26.300 20260320 154819 1774039703.545 26.280 20260320 154823 1774039706.896 26.320 20260320 154826 1774039710.849 26.320 20260320 154830 1774039714.768 26.320 20260320 154834 1774039719.268 26.310 20260320 154839 1774039723.187 26.280 20260320 154843 1774039727.672 26.320 20260320 154847 1774039731.631 26.280 20260320 154851 1774039734.989 26.320 20260320 154854 1774039738.933 26.310 20260320 154858 1774039741.171 26.330 20260320 154901 1774039745.090 26.330 20260320 154905 1774039749.590 26.350 20260320 154909 1774039750.709 26.370 20260320 154910 1774039754.654 26.380 20260320 154914 1774039758.575 26.380 20260320 154918 1774039761.953 26.380 20260320 154921 1774039765.876 26.370 20260320 154925 1774039770.376 26.380 20260320 154930 1774039774.295 26.370 20260320 154934 1774039778.792 26.370 20260320 154938 1774039782.738 26.390 20260320 154942 1774039787.213 26.400 20260320 154947 1774039791.160 26.400 20260320 154951 1774039795.080 26.430 20260320 154955 1774039799.581 26.450 20260320 154959 1774039803.499 26.450 20260320 155003 1774039807.995 26.420 20260320 155007 1774039810.801 26.400 20260320 155010 1774039815.304 26.400 20260320 155015 1774039819.245 26.400 20260320 155019 1774039823.718 26.360 20260320 155023 1774039826.546 26.370 20260320 155026 1774039828.786 26.380 20260320 155028 1774039831.585 26.400 20260320 155031 1774039836.081 26.420 20260320 155036 1774039840.008 26.400 20260320 155040 1774039843.387 26.400 20260320 155043 1774039847.305 26.400 20260320 155047 1774039850.687 26.380 20260320 155050 1774039854.607 26.350 20260320 155054 1774039859.109 26.360 20260320 155059 1774039863.052 26.370 20260320 155103 1774039867.524 26.350 20260320 155107 1774039870.351 26.360 20260320 155110 1774039874.814 26.340 20260320 155114 1774039877.654 26.330 20260320 155117 1774039882.135 26.350 20260320 155122 1774039886.075 26.380 20260320 155126 1774039888.314 26.370 20260320 155128 1774039891.117 26.340 20260320 155131 1774039895.617 26.370 20260320 155135 1774039898.419 26.320 20260320 155138 1774039901.797 26.320 20260320 155141 1774039905.718 26.320 20260320 155145 1774039910.221 26.360 20260320 155150 1774039914.159 26.360 20260320 155154 1774039917.519 26.350 20260320 155157 1774039920.318 26.340 20260320 155200 1774039924.821 26.350 20260320 155204 1774039928.762 26.360 20260320 155208 1774039933.238 26.410 20260320 155213 1774039937.181 26.460 20260320 155217 1774039940.535 26.450 20260320 155220 1774039944.484 26.400 20260320 155224 1774039948.403 26.410 20260320 155228 1774039952.891 26.410 20260320 155232 1774039955.704 26.400 20260320 155235 1774039960.204 26.410 20260320 155240 1774039964.124 26.390 20260320 155244 1774039967.502 26.390 20260320 155247 1774039971.422 26.380 20260320 155251 1774039975.923 26.380 20260320 155255 1774039979.868 26.360 20260320 155259 1774039984.344 26.320 20260320 155304 1774039988.289 26.320 20260320 155308 1774039992.209 26.280 20260320 155312 1774039995.588 26.310 20260320 155315 1774039999.510 26.300 20260320 155319 1774040004.001 26.340 20260320 155324 1774040007.926 26.310 20260320 155327 1774040009.072 26.320 20260320 155329 1774040013.540 26.330 20260320 155333 1774040017.492 26.320 20260320 155337 1774040021.413 26.320 20260320 155341 1774040023.675 26.330 20260320 155343 1774040028.153 26.330 20260320 155348 1774040029.833 26.340 20260320 155349 1774040034.325 26.340 20260320 155354 1774040038.279 26.370 20260320 155358 1774040042.757 26.400 20260320 155402 1774040046.695 26.380 20260320 155406 1774040050.618 26.390 20260320 155410 1774040055.119 26.370 20260320 155415 1774040057.919 26.370 20260320 155417 1774040062.418 26.350 20260320 155422 1774040066.339 26.340 20260320 155426 1774040070.842 26.350 20260320 155430 1774040074.783 26.360 20260320 155434 1774040079.259 26.330 20260320 155439 1774040083.203 26.340 20260320 155443 1774040087.123 26.300 20260320 155447 1774040091.625 26.280 20260320 155451 1774040094.425 26.280 20260320 155454 1774040098.914 26.280 20260320 155458 1774040102.842 26.280 20260320 155502 1774040107.342 26.310 20260320 155507 1774040111.288 26.340 20260320 155511 1774040115.764 26.350 20260320 155515 1774040118.590 26.360 20260320 155518 1774040120.830 26.340 20260320 155520 1774040124.749 26.340 20260320 155524 1774040129.247 26.330 20260320 155529 1774040133.192 26.340 20260320 155533 1774040137.671 26.360 20260320 155537 1774040141.614 26.340 20260320 155541 1774040144.973 26.360 20260320 155544 1774040146.652 26.370 20260320 155546 1774040150.034 26.360 20260320 155550 1774040152.834 26.370 20260320 155552 1774040157.336 26.370 20260320 155557 1774040161.255 26.360 20260320 155601 1774040165.752 26.340 20260320 155605 1774040169.697 26.340 20260320 155609 1774040173.057 26.360 20260320 155613 1774040174.736 26.370 20260320 155614 1774040178.117 26.340 20260320 155618 1774040182.037 26.330 20260320 155622 1774040185.417 26.340 20260320 155625 1774040189.338 26.340 20260320 155629 1774040193.841 26.320 20260320 155633 1774040196.079 26.330 20260320 155636 1774040200.020 26.310 20260320 155640 1774040203.940 26.330 20260320 155643 1774040208.437 26.350 20260320 155648 1774040212.361 26.340 20260320 155652 1774040215.746 26.350 20260320 155655 1774040218.543 26.380 20260320 155658 1774040223.043 26.410 20260320 155703 1774040226.963 26.430 20260320 155706 1774040231.462 26.430 20260320 155711 1774040234.262 26.430 20260320 155714 1774040237.643 26.430 20260320 155717 1774040241.566 26.430 20260320 155721 1774040246.066 26.420 20260320 155726 1774040250.010 26.430 20260320 155730 1774040254.485 26.480 20260320 155734 1774040258.429 26.450 20260320 155738 1774040261.786 26.460 20260320 155741 1774040263.464 26.450 20260320 155743 1774040266.845 26.430 20260320 155746 1774040269.650 26.410 20260320 155749 1774040274.152 26.460 20260320 155754 1774040276.951 26.420 20260320 155756 1774040280.333 26.400 20260320 155800 1774040284.252 26.390 20260320 155804 1774040288.753 26.380 20260320 155808 1774040292.674 26.390 20260320 155812 1774040297.170 26.430 20260320 155817 1774040299.973 26.430 20260320 155819 1774040304.478 26.420 20260320 155824 1774040308.417 26.460 20260320 155828 1774040311.772 26.430 20260320 155831 1774040315.720 26.420 20260320 155835 1774040320.197 26.410 20260320 155840 1774040324.139 26.410 20260320 155844 1774040328.059 26.400 20260320 155848 1774040332.557 26.430 20260320 155852 1774040336.478 26.430 20260320 155856 1774040340.978 26.410 20260320 155900 1774040344.923 26.420 20260320 155904 1774040348.276 26.430 20260320 155908 1774040351.083 26.450 20260320 155911 1774040356.704 26.430 20260320 155916 1774040360.643 26.470 20260320 155920 1774040364.563 26.470 20260320 155924 1774040369.064 26.430 20260320 155929 1774040372.986 26.450 20260320 155932 1774040377.486 26.410 20260320 155937 1774040381.428 26.400 20260320 155941 1774040385.907 26.390 20260320 155945 1774040386.468 26.400 20260320 155946 1774040390.970 26.370 20260320 155950 1774040394.891 26.390 20260320 155954 1774040399.392 26.370 20260320 155959 1774040402.189 26.340 20260320 160002 1774040405.571 26.340 20260320 160005 1774040409.487 26.340 20260320 160009 1774040413.989 26.370 20260320 160013 1774040417.934 26.370 20260320 160017 1774040421.292 26.360 20260320 160021 1774040425.235 26.370 20260320 160025 1774040429.706 26.400 20260320 160029 1774040432.535 26.370 20260320 160032 1774040435.893 26.360 20260320 160035 1774040439.836 26.390 20260320 160039 1774040444.311 26.380 20260320 160044 1774040448.257 26.370 20260320 160048 1774040453.295 26.360 20260320 160053 1774040457.794 26.360 20260320 160057 1774040461.739 26.370 20260320 160101 1774040466.218 26.330 20260320 160106 1774040470.159 26.340 20260320 160110 1774040474.080 26.330 20260320 160114 1774040478.580 26.320 20260320 160118 1774040482.500 26.340 20260320 160122 1774040486.999 26.350 20260320 160126 1774040490.941 26.360 20260320 160130 1774040495.417 26.380 20260320 160135 1774040498.245 26.400 20260320 160138 1774040502.718 26.400 20260320 160142 1774040506.667 26.400 20260320 160146 1774040510.024 26.380 20260320 160150 1774040513.963 26.380 20260320 160153 1774040517.887 26.390 20260320 160157 1774040522.383 26.380 20260320 160202 1774040526.305 26.360 20260320 160206 1774040530.804 26.380 20260320 160210 1774040534.750 26.390 20260320 160214 1774040539.226 26.380 20260320 160219 1774040543.169 26.390 20260320 160223 1774040547.091 26.340 20260320 160227 1774040551.591 26.370 20260320 160231 1774040555.511 26.370 20260320 160235 1774040556.654 26.360 20260320 160236 1774040561.128 26.370 20260320 160241 1774040565.074 26.340 20260320 160245 1774040567.312 26.370 20260320 160247 1774040571.254 26.360 20260320 160251 1774040573.491 26.350 20260320 160253 1774040577.415 26.330 20260320 160257 1774040581.908 26.350 20260320 160301 1774040585.858 26.360 20260320 160305 1774040590.339 26.350 20260320 160310 1774040593.161 26.330 20260320 160313 1774040597.641 26.300 20260320 160317 1774040600.461 26.280 20260320 160320 1774040605.500 26.310 20260320 160325 1774040610.002 26.270 20260320 160330 1774040613.921 26.250 20260320 160333 1774040618.422 26.250 20260320 160338 1774040622.364 26.300 20260320 160342 1774040626.848 26.330 20260320 160346 1774040630.787 26.340 20260320 160350 1774040634.712 26.360 20260320 160354 1774040636.966 26.400 20260320 160356 1774040640.321 26.420 20260320 160400 1774040643.125 26.420 20260320 160403 1774040646.503 26.430 20260320 160406 1774040650.424 26.420 20260320 160410 1774040654.926 26.460 20260320 160414 1774040658.867 26.470 20260320 160418 1774040663.346 26.470 20260320 160423 1774040667.288 26.470 20260320 160427 1774040671.209 26.460 20260320 160431 1774040674.588 26.460 20260320 160434 1774040678.510 26.430 20260320 160438 1774040681.892 26.430 20260320 160441 1774040685.811 26.430 20260320 160445 1774040690.312 26.430 20260320 160450 1774040694.231 26.400 20260320 160454 1774040698.732 26.360 20260320 160458 1774040699.850 26.370 20260320 160459 1774040703.793 26.360 20260320 160503 1774040707.715 26.350 20260320 160507 1774040712.216 26.370 20260320 160512 1774040716.134 26.350 20260320 160516 1774040720.629 26.370 20260320 160520 1774040724.579 26.380 20260320 160524 1774040726.819 26.370 20260320 160526 1774040730.737 26.370 20260320 160530 1774040735.238 26.350 20260320 160535 1774040739.179 26.340 20260320 160539 1774040743.651 26.340 20260320 160543 1774040747.599 26.380 20260320 160547 1774040751.521 26.340 20260320 160551 1774040754.900 26.340 20260320 160554 1774040758.259 26.370 20260320 160558 1774040761.084 26.380 20260320 160601 1774040765.554 26.350 20260320 160605 1774040768.382 26.370 20260320 160608 1774040773.424 26.380 20260320 160613 1774040777.923 26.360 20260320 160617 1774040781.843 26.320 20260320 160621 1774040786.343 26.320 20260320 160626 1774040790.289 26.340 20260320 160630 1774040794.766 26.350 20260320 160634 1774040797.590 26.390 20260320 160637 1774040799.827 26.400 20260320 160639 1774040803.749 26.410 20260320 160643 1774040808.246 26.410 20260320 160648 1774040812.191 26.390 20260320 160652 1774040816.663 26.390 20260320 160656 1774040819.493 26.410 20260320 160659 1774040823.971 26.420 20260320 160703 1774040826.793 26.460 20260320 160706 1774040831.273 26.450 20260320 160711 1774040835.215 26.420 20260320 160715 1774040839.134 26.400 20260320 160719 1774040843.631 26.390 20260320 160723 1774040847.554 26.390 20260320 160727 1774040852.058 26.370 20260320 160732 1774040855.998 26.380 20260320 160735 1774040859.358 26.400 20260320 160739 1774040863.298 26.430 20260320 160743 1774040866.656 26.400 20260320 160746 1774040870.600 26.420 20260320 160750 1774040875.079 26.400 20260320 160755 1774040877.902 26.410 20260320 160757 1774040882.382 26.390 20260320 160802 1774040886.320 26.400 20260320 160806 1774040889.676 26.400 20260320 160809 1774040893.622 26.420 20260320 160813 1774040896.976 26.410 20260320 160816 1774040900.923 26.410 20260320 160820 1774040904.844 26.450 20260320 160824 1774040909.347 26.480 20260320 160829 1774040913.266 26.480 20260320 160833 1774040917.760 26.470 20260320 160837 1774040920.565 26.460 20260320 160840 1774040925.064 26.470 20260320 160845 1774040929.009 26.460 20260320 160849 1774040932.365 26.480 20260320 160852 1774040936.311 26.460 20260320 160856 1774040940.785 26.410 20260320 160900 1774040944.730 26.420 20260320 160904 1774040946.967 26.420 20260320 160906 1774040954.263 26.400 20260320 160914 1774040958.212 26.400 20260320 160918 1774040962.684 26.410 20260320 160922 1774040966.632 26.410 20260320 160926 1774040970.553 26.420 20260320 160930 1774040975.051 26.430 20260320 160935 1774040977.289 26.420 20260320 160937 1774040981.237 26.450 20260320 160941 1774040985.155 26.410 20260320 160945 1774040988.534 26.430 20260320 160948 1774040991.886 26.450 20260320 160951 1774040995.839 26.450 20260320 160955 1774040999.758 26.420 20260320 160959 1774041004.258 26.480 20260320 161004 1774041008.178 26.430 20260320 161008 1774041012.667 26.450 20260320 161012 1774041014.360 26.470 20260320 161014 1774041018.852 26.500 20260320 161018 1774041021.661 26.530 20260320 161021 1774041026.159 26.520 20260320 161026 1774041030.081 26.530 20260320 161030 1774041034.579 26.520 20260320 161034 1774041037.380 26.510 20260320 161037 1774041041.875 26.520 20260320 161041 1774041045.824 26.500 20260320 161045 1774041050.289 26.500 20260320 161050 1774041054.245 26.500 20260320 161054 1774041057.600 26.490 20260320 161057 1774041060.429 26.470 20260320 161100 1774041064.900 26.470 20260320 161104 1774041067.730 26.450 20260320 161107 1774041069.966 26.470 20260320 161109 1774041073.889 26.470 20260320 161113 1774041078.390 26.460 20260320 161118 1774041082.332 26.460 20260320 161122 1774041085.691 26.460 20260320 161125 1774041091.874 26.470 20260320 161131 1774041094.673 26.470 20260320 161134 1774041099.175 26.480 20260320 161139 1774041103.092 26.460 20260320 161143 1774041107.595 26.450 20260320 161147 1774041111.537 26.450 20260320 161151 1774041113.777 26.430 20260320 161153 1774041117.697 26.460 20260320 161157 1774041122.193 26.410 20260320 161202 1774041124.993 26.400 20260320 161204 1774041129.491 26.410 20260320 161209 1774041133.438 26.370 20260320 161213 1774041137.918 26.360 20260320 161217 1774041141.856 26.380 20260320 161221 1774041145.779 26.350 20260320 161225 1774041151.397 26.370 20260320 161231 1774041155.342 26.380 20260320 161235 1774041159.818 26.360 20260320 161239 1774041162.640 26.410 20260320 161242 1774041165.991 26.420 20260320 161245 1774041169.944 26.390 20260320 161249 1774041174.423 26.380 20260320 161254 1774041177.246 26.380 20260320 161257 1774041181.721 26.390 20260320 161301 1774041184.548 26.370 20260320 161304 1774041189.028 26.350 20260320 161309 1774041192.965 26.340 20260320 161312 1774041196.887 26.320 20260320 161316 1774041201.385 26.320 20260320 161321 1774041205.306 26.340 20260320 161325 1774041209.809 26.310 20260320 161329 1774041213.751 26.320 20260320 161333 1774041218.228 26.330 20260320 161338 1774041221.052 26.310 20260320 161341 1774041225.531 26.300 20260320 161345 1774041230.590 26.310 20260320 161350 1774041234.510 26.280 20260320 161354 1774041239.009 26.260 20260320 161359 1774041242.955 26.280 20260320 161402 1774041245.192 26.260 20260320 161405 1774041249.113 26.250 20260320 161409 1774041253.612 26.230 20260320 161413 1774041257.556 26.200 20260320 161417 1774041262.035 26.210 20260320 161422 1774041265.976 26.190 20260320 161425 1774041269.897 26.190 20260320 161429 1774041271.014 26.200 20260320 161431 1774041275.516 26.210 20260320 161435 1774041278.320 26.200 20260320 161438 1774041282.816 26.210 20260320 161442 1774041288.993 26.190 20260320 161448 1774041291.801 26.200 20260320 161451 1774041296.301 26.230 20260320 161456 1774041300.221 26.230 20260320 161500 1774041304.716 26.220 20260320 161504 1774041308.664 26.230 20260320 161508 1774041313.142 26.230 20260320 161513 1774041315.966 26.240 20260320 161515 1774041320.443 26.250 20260320 161520 1774041324.389 26.230 20260320 161524 1774041328.307 26.260 20260320 161528 1774041332.808 26.250 20260320 161532 1774041336.727 26.220 20260320 161536 1774041342.909 26.200 20260320 161542 1774041347.409 26.220 20260320 161547 1774041351.328 26.180 20260320 161551 1774041354.710 26.200 20260320 161554 1774041358.627 26.180 20260320 161558 1774041363.122 26.180 20260320 161603 1774041364.811 26.180 20260320 161604 1774041369.310 26.170 20260320 161609 1774041373.233 26.190 20260320 161613 1774041377.730 26.190 20260320 161617 1774041379.414 26.200 20260320 161619 1774041383.913 26.200 20260320 161623 1774041385.033 26.180 20260320 161625 1774041388.976 26.170 20260320 161628 1774041393.454 26.170 20260320 161633 1774041396.276 26.150 20260320 161636 1774041400.751 26.160 20260320 161640 1774041404.694 26.130 20260320 161644 1774041408.618 26.180 20260320 161648 1774041411.999 26.150 20260320 161651 1774041415.919 26.170 20260320 161655 1774041420.418 26.160 20260320 161700 1774041424.340 26.160 20260320 161704 1774041427.716 26.180 20260320 161707 1774041431.639 26.200 20260320 161711 1774041436.141 26.190 20260320 161716 1774041438.939 26.210 20260320 161718 1774041443.444 26.230 20260320 161723 1774041447.384 26.190 20260320 161727 1774041451.856 26.200 20260320 161731 1774041455.801 26.190 20260320 161735 1774041459.725 26.210 20260320 161739 1774041464.225 26.210 20260320 161744 1774041468.141 26.200 20260320 161748 1774041472.633 26.200 20260320 161752 1774041476.590 26.200 20260320 161756 1774041481.052 26.180 20260320 161801 1774041485.010 26.170 20260320 161805 1774041488.364 26.160 20260320 161808 1774041492.313 26.180 20260320 161812 1774041496.231 26.180 20260320 161816 1774041500.723 26.190 20260320 161820 1774041503.532 26.180 20260320 161823 1774041505.792 26.170 20260320 161825 1774041510.268 26.150 20260320 161830 1774041513.093 26.150 20260320 161833 1774041517.565 26.120 20260320 161837 1774041521.514 26.170 20260320 161841 1774041525.435 26.190 20260320 161845 1774041529.934 26.220 20260320 161849 1774041533.855 26.230 20260320 161853 1774041537.237 26.250 20260320 161857 1774041541.156 26.240 20260320 161901 1774041545.661 26.240 20260320 161905 1774041549.601 26.260 20260320 161909 1774041554.078 26.270 20260320 161914 1774041558.021 26.300 20260320 161918 1774041561.943 26.280 20260320 161921 1774041566.442 26.270 20260320 161926 1774041570.364 26.240 20260320 161930 1774041574.863 26.250 20260320 161934 1774041578.804 26.270 20260320 161938 1774041583.283 26.260 20260320 161943 1774041587.227 26.240 20260320 161947 1774041591.148 26.250 20260320 161951 1774041595.648 26.260 20260320 161955 1774041599.567 26.240 20260320 161959 1774041604.064 26.260 20260320 162004 1774041608.009 26.230 20260320 162008 1774041612.490 26.250 20260320 162012 1774041616.427 26.260 20260320 162016 1774041620.349 26.250 20260320 162020 1774041624.848 26.320 20260320 162024 1774041627.086 26.320 20260320 162027 1774041631.031 26.340 20260320 162031 1774041634.950 26.360 20260320 162034 1774041637.212 26.340 20260320 162037 1774041641.687 26.340 20260320 162041 1774041645.633 26.340 20260320 162045 1774041649.552 26.330 20260320 162049 1774041652.933 26.310 20260320 162052 1774041655.159 26.320 20260320 162055 1774041659.117 26.310 20260320 162059 1774041661.350 26.310 20260320 162101 1774041665.274 26.310 20260320 162105 1774041669.776 26.320 20260320 162109 1774041672.575 26.320 20260320 162112 1774041678.192 26.300 20260320 162118 1774041682.139 26.300 20260320 162122 1774041686.059 26.300 20260320 162126 1774041690.559 26.310 20260320 162130 1774041694.479 26.260 20260320 162134 1774041698.969 26.260 20260320 162138 1774041702.921 26.240 20260320 162142 1774041707.378 26.250 20260320 162147 1774041707.962 26.240 20260320 162147 1774041712.459 26.260 20260320 162152 1774041716.383 26.320 20260320 162156 1774041720.879 26.330 20260320 162200 1774041724.825 26.340 20260320 162204 1774041729.294 26.350 20260320 162209 1774041733.243 26.370 20260320 162213 1774041737.166 26.350 20260320 162217 1774041741.662 26.370 20260320 162221 1774041745.585 26.350 20260320 162225 1774041750.078 26.360 20260320 162230 1774041751.768 26.370 20260320 162231 1774041757.386 26.380 20260320 162237 1774041761.331 26.380 20260320 162241 1774041764.688 26.340 20260320 162244 1774041768.631 26.330 20260320 162248 1774041773.109 26.320 20260320 162253 1774041777.051 26.330 20260320 162257 1774041780.972 26.300 20260320 162300 1774041785.471 26.280 20260320 162305 1774041789.394 26.310 20260320 162309 1774041793.898 26.320 20260320 162313 1774041795.579 26.280 20260320 162315 1774041800.080 26.250 20260320 162320 1774041803.997 26.260 20260320 162323 1774041808.499 26.250 20260320 162328 1774041812.439 26.250 20260320 162332 1774041815.803 26.220 20260320 162335 1774041819.739 26.210 20260320 162339 1774041824.220 26.190 20260320 162344 1774041828.161 26.210 20260320 162348 1774041832.081 26.230 20260320 162352 1774041836.579 26.230 20260320 162356 1774041840.502 26.250 20260320 162400 1774041844.997 26.250 20260320 162404 1774041848.944 26.260 20260320 162408 1774041853.418 26.270 20260320 162413 1774041857.365 26.250 20260320 162417 1774041860.720 26.280 20260320 162420 1774041862.404 26.270 20260320 162422 1774041866.907 26.270 20260320 162426 1774041870.848 26.270 20260320 162430 1774041875.323 26.250 20260320 162435 1774041879.271 26.260 20260320 162439 1774041882.627 26.260 20260320 162442 1774041886.569 26.240 20260320 162446 1774041890.488 26.240 20260320 162450 1774041893.870 26.230 20260320 162453 1774041897.790 26.230 20260320 162457 1774041901.172 26.230 20260320 162501 1774041905.091 26.240 20260320 162505 1774041909.584 26.220 20260320 162509 1774041912.392 26.230 20260320 162512 1774041915.773 26.230 20260320 162515 1774041919.693 26.240 20260320 162519 1774041923.072 26.250 20260320 162523 1774041926.994 26.270 20260320 162526 1774041930.374 26.260 20260320 162530 1774041934.295 26.260 20260320 162534 1774041939.911 26.250 20260320 162539 1774041943.857 26.250 20260320 162543 1774041944.975 26.260 20260320 162544 1774041952.279 26.250 20260320 162552 1774041957.317 26.260 20260320 162557 1774041961.815 26.260 20260320 162601 1774041965.759 26.230 20260320 162605 1774041969.105 26.260 20260320 162609 1774041973.063 26.260 20260320 162613 1774041975.299 26.240 20260320 162615 1774041979.221 26.250 20260320 162619 1774041983.717 26.280 20260320 162623 1774041987.664 26.300 20260320 162627 1774041992.143 26.320 20260320 162632 1774041994.965 26.310 20260320 162634 1774041999.429 26.310 20260320 162639 1774042002.266 26.320 20260320 162642 1774042006.739 26.340 20260320 162646 1774042010.687 26.330 20260320 162650 1774042014.607 26.360 20260320 162654 1774042019.106 26.370 20260320 162659 1774042023.028 26.380 20260320 162703 1774042027.526 26.400 20260320 162707 1774042031.469 26.420 20260320 162711 1774042035.951 26.400 20260320 162715 1774042039.891 26.390 20260320 162719 1774042043.812 26.370 20260320 162723 1774042048.310 26.360 20260320 162728 1774042052.232 26.370 20260320 162732 1774042056.733 26.360 20260320 162736 1774042059.533 26.360 20260320 162739 1774042064.035 26.340 20260320 162744 1774042067.976 26.400 20260320 162747 1774042071.336 26.420 20260320 162751 1774042075.278 26.420 20260320 162755 1774042078.641 26.400 20260320 162758 1774042082.578 26.410 20260320 162802 1774042087.055 26.400 20260320 162807 1774042091.000 26.400 20260320 162811 1774042094.919 26.400 20260320 162814 1774042099.422 26.410 20260320 162819 1774042103.341 26.380 20260320 162823 1774042106.719 26.390 20260320 162826 1774042109.521 26.380 20260320 162829 1774042111.783 26.370 20260320 162831 1774042116.262 26.390 20260320 162836 1774042120.206 26.410 20260320 162840 1774042124.125 26.400 20260320 162844 1774042128.625 26.420 20260320 162848 1774042132.546 26.400 20260320 162852 1774042137.043 26.380 20260320 162857 1774042140.988 26.370 20260320 162900 1774042145.464 26.340 20260320 162905 1774042149.409 26.360 20260320 162909 1774042153.329 26.350 20260320 162913 1774042157.831 26.360 20260320 162917 1774042161.754 26.340 20260320 162921 1774042166.249 26.330 20260320 162926 1774042170.192 26.370 20260320 162930 1774042174.665 26.340 20260320 162934 1774042177.493 26.340 20260320 162937 1774042181.970 26.350 20260320 162941 1774042185.913 26.320 20260320 162945 1774042189.833 26.370 20260320 162949 1774042194.336 26.350 20260320 162954 1774042197.134 26.330 20260320 162957 1774042199.396 26.320 20260320 162959 1774042203.875 26.320 20260320 163003 1774042207.816 26.350 20260320 163007 1774042211.736 26.370 20260320 163011 1774042216.238 26.400 20260320 163016 1774042220.163 26.420 20260320 163020 1774042221.299 26.400 20260320 163021 1774042229.720 26.410 20260320 163029 1774042233.642 26.410 20260320 163033 1774042238.142 26.390 20260320 163038 1774042242.063 26.390 20260320 163042 1774042246.564 26.360 20260320 163046 1774042250.504 26.390 20260320 163050 1774042254.983 26.360 20260320 163054 1774042258.924 26.350 20260320 163058 1774042262.844 26.340 20260320 163102 1774042267.343 26.350 20260320 163107 1774042270.145 26.370 20260320 163110 1774042274.648 26.370 20260320 163114 1774042278.567 26.370 20260320 163118 1774042283.067 26.370 20260320 163123 1774042287.009 26.380 20260320 163127 1774042291.487 26.400 20260320 163131 1774042295.430 26.420 20260320 163135 1774042298.788 26.450 20260320 163138 1774042302.730 26.430 20260320 163142 1774042306.651 26.420 20260320 163146 1774042310.032 26.410 20260320 163150 1774042313.388 26.410 20260320 163153 1774042317.334 26.420 20260320 163157 1774042321.253 26.400 20260320 163201 1774042325.752 26.390 20260320 163205 1774042328.552 26.400 20260320 163208 1774042333.047 26.390 20260320 163213 1774042336.966 26.370 20260320 163216 1774042341.475 26.340 20260320 163221 1774042345.418 26.360 20260320 163225 1774042349.894 26.350 20260320 163229 1774042351.575 26.340 20260320 163231 1774042356.073 26.350 20260320 163236 1774042357.758 26.340 20260320 163237 1774042364.502 26.330 20260320 163244 1774042368.443 26.360 20260320 163248 1774042372.360 26.390 20260320 163252 1774042375.739 26.410 20260320 163255 1774042379.660 26.400 20260320 163259 1774042383.039 26.420 20260320 163303 1774042386.962 26.400 20260320 163306 1774042391.455 26.390 20260320 163311 1774042395.381 26.390 20260320 163315 1774042398.760 26.380 20260320 163318 1774042402.682 26.370 20260320 163322 1774042406.063 26.360 20260320 163326 1774042409.984 26.350 20260320 163329 1774042414.484 26.330 20260320 163334 1774042418.428 26.340 20260320 163338 1774042422.907 26.320 20260320 163342 1774042426.847 26.320 20260320 163346 1774042430.205 26.330 20260320 163350 1774042434.148 26.320 20260320 163354 1774042437.505 26.300 20260320 163357 1774042441.451 26.280 20260320 163401 1774042445.371 26.280 20260320 163405 1774042447.632 26.280 20260320 163407 1774042452.106 26.280 20260320 163412 1774042456.053 26.330 20260320 163416 1774042459.973 26.320 20260320 163419 1774042463.350 26.340 20260320 163423 1774042466.708 26.320 20260320 163426 1774042470.654 26.320 20260320 163430 1774042474.575 26.310 20260320 163434 1774042479.074 26.310 20260320 163439 1774042482.992 26.310 20260320 163442 1774042487.498 26.260 20260320 163447 1774042491.439 26.280 20260320 163451 1774042494.797 26.280 20260320 163454 1774042496.478 26.260 20260320 163456 1774042500.977 26.240 20260320 163500 1774042504.898 26.270 20260320 163504 1774042509.401 26.270 20260320 163509 1774042513.342 26.260 20260320 163513 1774042517.817 26.240 20260320 163517 1774042521.763 26.230 20260320 163521 1774042525.683 26.250 20260320 163525 1774042530.181 26.230 20260320 163530 1774042532.984 26.260 20260320 163532 1774042537.483 26.270 20260320 163537 1774042541.404 26.280 20260320 163541 1774042544.785 26.280 20260320 163544 1774042548.704 26.280 20260320 163548 1774042553.203 26.300 20260320 163553 1774042557.149 26.280 20260320 163557 1774042559.385 26.270 20260320 163559 1774042562.188 26.260 20260320 163602 1774042566.687 26.280 20260320 163606 1774042570.608 26.260 20260320 163610 1774042575.098 26.250 20260320 163615 1774042579.051 26.260 20260320 163619 1774042583.524 26.240 20260320 163623 1774042587.472 26.220 20260320 163627 1774042591.392 26.240 20260320 163631 1774042592.511 26.250 20260320 163632 1774042597.013 26.270 20260320 163637 1774042600.955 26.260 20260320 163640 1774042604.315 26.280 20260320 163644 1774042608.257 26.280 20260320 163648 1774042612.729 26.310 20260320 163652 1774042616.679 26.320 20260320 163656 1774042620.602 26.340 20260320 163700 1774042625.099 26.330 20260320 163705 1774042627.341 26.330 20260320 163707 1774042631.281 26.310 20260320 163711 1774042635.204 26.340 20260320 163715 1774042639.703 26.310 20260320 163719 1774042643.618 26.310 20260320 163723 1774042647.001 26.300 20260320 163727 1774042650.922 26.310 20260320 163730 1774042655.422 26.320 20260320 163735 1774042658.219 26.330 20260320 163738 1774042661.603 26.340 20260320 163741 1774042664.403 26.340 20260320 163744 1774042668.905 26.340 20260320 163748 1774042672.826 26.300 20260320 163752 1774042676.204 26.310 20260320 163756 1774042680.125 26.350 20260320 163800 1774042683.507 26.340 20260320 163803 1774042687.424 26.350 20260320 163807 1774042690.808 26.320 20260320 163810 1774042694.726 26.320 20260320 163814 1774042698.107 26.320 20260320 163818 1774042702.026 26.330 20260320 163822 1774042706.530 26.320 20260320 163826 1774042708.209 26.340 20260320 163828 1774042712.709 26.320 20260320 163832 1774042716.630 26.320 20260320 163836 1774042721.128 26.280 20260320 163841 1774042725.074 26.320 20260320 163845 1774042729.551 26.310 20260320 163849 1774042733.496 26.330 20260320 163853 1774042737.414 26.340 20260320 163857 1774042740.797 26.370 20260320 163900 1774042744.715 26.400 20260320 163904 1774042748.095 26.400 20260320 163908 1774042752.016 26.450 20260320 163912 1774042754.278 26.410 20260320 163914 1774042758.750 26.400 20260320 163918 1774042762.700 26.400 20260320 163922 1774042766.061 26.370 20260320 163926 1774042771.121 26.390 20260320 163931 1774042773.922 26.380 20260320 163933 1774042778.422 26.370 20260320 163938 1774042782.342 26.390 20260320 163942 1774042786.841 26.370 20260320 163946 1774042790.783 26.360 20260320 163950 1774042795.266 26.360 20260320 163955 1774042799.203 26.370 20260320 163959 1774042802.561 26.350 20260320 164002 1774042805.385 26.360 20260320 164005 1774042808.743 26.340 20260320 164008 1774042812.686 26.340 20260320 164012 1774042817.162 26.340 20260320 164017 1774042821.109 26.370 20260320 164021 1774042824.466 26.390 20260320 164024 1774042828.410 26.370 20260320 164028 1774042832.328 26.380 20260320 164032 1774042836.829 26.340 20260320 164036 1774042840.750 26.370 20260320 164040 1774042844.124 26.340 20260320 164044 1774042848.050 26.350 20260320 164048 1774042852.547 26.330 20260320 164052 1774042856.492 26.330 20260320 164056 1774042860.961 26.360 20260320 164100 1774042864.912 26.370 20260320 164104 1774042868.267 26.360 20260320 164108 1774042872.214 26.340 20260320 164112 1774042876.134 26.330 20260320 164116 1774042879.517 26.350 20260320 164119 1774042883.435 26.350 20260320 164123 1774042887.931 26.330 20260320 164127 1774042890.736 26.340 20260320 164130 1774042895.238 26.350 20260320 164135 1774042899.156 26.320 20260320 164139 1774042901.417 26.320 20260320 164141 1774042905.338 26.330 20260320 164145 1774042907.599 26.310 20260320 164147 1774042912.070 26.320 20260320 164152 1774042916.015 26.280 20260320 164156 1774042919.941 26.280 20260320 164159 1774042922.203 26.280 20260320 164202 1774042926.673 26.300 20260320 164206 1774042929.505 26.270 20260320 164209 1774042933.979 26.250 20260320 164213 1774042937.921 26.260 20260320 164217 1774042940.157 26.240 20260320 164220 1774042947.461 26.220 20260320 164227 1774042951.407 26.230 20260320 164231 1774042955.870 26.200 20260320 164235 1774042959.825 26.240 20260320 164239 1774042963.747 26.220 20260320 164243 1774042967.127 26.210 20260320 164247 1774042971.048 26.200 20260320 164251 1774042975.548 26.230 20260320 164255 1774042979.466 26.250 20260320 164259 1774042981.728 26.250 20260320 164301 1774042985.650 26.240 20260320 164305 1774042990.148 26.230 20260320 164310 1774042994.070 26.230 20260320 164314 1774042998.564 26.220 20260320 164318 1774043002.513 26.230 20260320 164322 1774043005.867 26.240 20260320 164325 1774043009.814 26.240 20260320 164329 1774043014.289 26.260 20260320 164334 1774043018.233 26.260 20260320 164338 1774043021.587 26.280 20260320 164341 1774043025.535 26.280 20260320 164345 1774043030.575 26.310 20260320 164350 1774043035.073 26.310 20260320 164355 1774043039.020 26.300 20260320 164359 1774043042.376 26.280 20260320 164402 1774043046.320 26.280 20260320 164406 1774043050.801 26.280 20260320 164410 1774043052.483 26.310 20260320 164412 1774043056.978 26.260 20260320 164416 1774043060.922 26.280 20260320 164420 1774043063.161 26.300 20260320 164423 1774043065.962 26.280 20260320 164425 1774043070.465 26.300 20260320 164430 1774043074.383 26.310 20260320 164434 1774043078.883 26.270 20260320 164438 1774043082.825 26.280 20260320 164442 1774043087.299 26.280 20260320 164447 1774043091.246 26.280 20260320 164451 1774043095.166 26.310 20260320 164455 1774043099.666 26.300 20260320 164459 1774043103.586 26.300 20260320 164503 1774043108.086 26.280 20260320 164508 1774043112.031 26.320 20260320 164512 1774043116.506 26.300 20260320 164516 1774043120.450 26.350 20260320 164520 1774043123.806 26.350 20260320 164523 1774043127.749 26.340 20260320 164527 1774043131.672 26.350 20260320 164531 1774043136.171 26.340 20260320 164536 1774043140.090 26.330 20260320 164540 1774043144.591 26.340 20260320 164544 1774043147.392 26.330 20260320 164547 1774043151.892 26.330 20260320 164551 1774043155.837 26.340 20260320 164555 1774043160.312 26.320 20260320 164600 1774043164.256 26.320 20260320 164604 1774043168.177 26.340 20260320 164608 1774043172.675 26.300 20260320 164612 1774043175.478 26.310 20260320 164615 1774043179.975 26.320 20260320 164619 1774043183.896 26.310 20260320 164623 1774043188.400 26.320 20260320 164628 1774043191.199 26.350 20260320 164631 1774043193.459 26.340 20260320 164633 1774043197.382 26.350 20260320 164637 1774043201.877 26.350 20260320 164641 1774043204.683 26.350 20260320 164644 1774043209.177 26.350 20260320 164649 1774043211.983 26.370 20260320 164651 1774043216.485 26.350 20260320 164656 1774043219.285 26.360 20260320 164659 1774043223.781 26.320 20260320 164703 1774043227.703 26.340 20260320 164707 1774043232.204 26.390 20260320 164712 1774043236.149 26.390 20260320 164716 1774043240.623 26.340 20260320 164720 1774043243.448 26.370 20260320 164723 1774043246.801 26.390 20260320 164726 1774043250.750 26.410 20260320 164730 1774043255.225 26.400 20260320 164735 1774043256.910 26.400 20260320 164736 1774043261.404 26.410 20260320 164741 1774043265.351 26.400 20260320 164745 1774043269.824 26.390 20260320 164749 1774043273.773 26.390 20260320 164753 1774043277.693 26.410 20260320 164757 1774043282.197 26.410 20260320 164802 1774043286.113 26.450 20260320 164806 1774043290.619 26.480 20260320 164810 1774043293.419 26.490 20260320 164813 1774043296.796 26.480 20260320 164816 1774043299.597 26.480 20260320 164819 1774043304.098 26.500 20260320 164824 1774043306.898 26.500 20260320 164826 1774043310.279 26.480 20260320 164830 1774043314.199 26.500 20260320 164834 1774043318.699 26.450 20260320 164838 1774043322.620 26.460 20260320 164842 1774043326.000 26.450 20260320 164846 1774043328.239 26.460 20260320 164848 1774043332.183 26.450 20260320 164852 1774043336.102 26.450 20260320 164856 1774043340.601 26.450 20260320 164900 1774043344.522 26.420 20260320 164904 1774043349.006 26.460 20260320 164909 1774043352.963 26.450 20260320 164912 1774043357.438 26.450 20260320 164917 1774043361.385 26.480 20260320 164921 1774043365.306 26.480 20260320 164925 1774043369.806 26.490 20260320 164929 1774043373.727 26.520 20260320 164933 1774043377.106 26.530 20260320 164937 1774043379.343 26.520 20260320 164939 1774043383.289 26.550 20260320 164943 1774043387.209 26.540 20260320 164947 1774043391.708 26.540 20260320 164951 1774043395.629 26.550 20260320 164955 1774043400.120 26.520 20260320 165000 1774043404.073 26.510 20260320 165004 1774043408.548 26.520 20260320 165008 1774043412.495 26.530 20260320 165012 1774043413.614 26.520 20260320 165013 1774043420.911 26.530 20260320 165020 1774043424.834 26.520 20260320 165024 1774043429.328 26.540 20260320 165029 1774043433.277 26.530 20260320 165033 1774043436.636 26.530 20260320 165036 1774043440.578 26.510 20260320 165040 1774043445.052 26.490 20260320 165045 1774043448.998 26.450 20260320 165048 1774043452.352 26.450 20260320 165052 1774043454.036 26.460 20260320 165054 1774043458.538 26.450 20260320 165058 1774043462.481 26.460 20260320 165102 1774043466.959 26.480 20260320 165106 1774043470.892 26.470 20260320 165110 1774043474.822 26.460 20260320 165114 1774043478.200 26.450 20260320 165118 1774043481.552 26.430 20260320 165121 1774043485.499 26.460 20260320 165125 1774043488.856 26.430 20260320 165128 1774043492.806 26.420 20260320 165132 1774043495.045 26.420 20260320 165135 1774043497.845 26.400 20260320 165137 1774043501.224 26.410 20260320 165141 1774043505.145 26.400 20260320 165145 1774043508.528 26.390 20260320 165148 1774043512.446 26.410 20260320 165152 1774043516.945 26.400 20260320 165156 1774043520.890 26.460 20260320 165200 1774043524.247 26.470 20260320 165204 1774043529.311 26.460 20260320 165209 1774043533.231 26.450 20260320 165213 1774043537.729 26.420 20260320 165217 1774043541.654 26.420 20260320 165221 1774043545.031 26.420 20260320 165225 1774043548.952 26.410 20260320 165228 1774043552.335 26.420 20260320 165232 1774043556.256 26.430 20260320 165236 1774043560.753 26.400 20260320 165240 1774043564.696 26.420 20260320 165244 1774043569.164 26.400 20260320 165249 1774043573.113 26.380 20260320 165253 1774043577.037 26.380 20260320 165257 1774043580.418 26.370 20260320 165300 1774043584.339 26.370 20260320 165304 1774043588.841 26.350 20260320 165308 1774043592.759 26.340 20260320 165312 1774043596.138 26.340 20260320 165316 1774043598.941 26.330 20260320 165318 1774043603.439 26.330 20260320 165323 1774043607.361 26.350 20260320 165327 1774043611.857 26.330 20260320 165331 1774043614.664 26.330 20260320 165334 1774043619.156 26.330 20260320 165339 1774043623.106 26.340 20260320 165343 1774043627.580 26.330 20260320 165347 1774043631.526 26.340 20260320 165351 1774043635.446 26.380 20260320 165355 1774043639.944 26.380 20260320 165359 1774043643.866 26.400 20260320 165403 1774043648.361 26.390 20260320 165408 1774043652.307 26.400 20260320 165412 1774043656.781 26.410 20260320 165416 1774043660.730 26.420 20260320 165420 1774043664.651 26.420 20260320 165424 1774043669.153 26.460 20260320 165429 1774043671.951 26.410 20260320 165431 1774043676.451 26.400 20260320 165436 1774043680.372 26.410 20260320 165440 1774043684.870 26.410 20260320 165444 1774043687.670 26.400 20260320 165447 1774043692.172 26.400 20260320 165452 1774043693.854 26.390 20260320 165453 1774043698.355 26.360 20260320 165458 1774043702.274 26.370 20260320 165502 1774043705.648 26.350 20260320 165505 1774043709.577 26.390 20260320 165509 1774043714.076 26.420 20260320 165514 1774043716.879 26.420 20260320 165516 1774043720.256 26.400 20260320 165520 1774043724.177 26.430 20260320 165524 1774043728.673 26.400 20260320 165528 1774043732.621 26.420 20260320 165532 1774043737.104 26.420 20260320 165537 1774043741.035 26.400 20260320 165541 1774043744.962 26.410 20260320 165544 1774043749.459 26.430 20260320 165549 1774043752.262 26.430 20260320 165552 1774043756.758 26.450 20260320 165556 1774043760.684 26.460 20260320 165600 1774043764.058 26.470 20260320 165604 1774043767.981 26.480 20260320 165607 1774043771.368 26.480 20260320 165611 1774043774.167 26.490 20260320 165614 1774043778.671 26.480 20260320 165618 1774043782.591 26.470 20260320 165622 1774043783.730 26.480 20260320 165623 1774043788.208 26.500 20260320 165628 1774043792.148 26.490 20260320 165632 1774043796.070 26.510 20260320 165636 1774043800.570 26.490 20260320 165640 1774043804.486 26.490 20260320 165644 1774043808.985 26.490 20260320 165648 1774043812.933 26.480 20260320 165652 1774043817.405 26.450 20260320 165657 1774043821.355 26.450 20260320 165701 1774043825.274 26.450 20260320 165705 1774043828.654 26.460 20260320 165708 1774043834.836 26.470 20260320 165714 1774043839.315 26.460 20260320 165719 1774043843.254 26.480 20260320 165723 1774043847.177 26.480 20260320 165727 1774043851.677 26.480 20260320 165731 1774043854.477 26.490 20260320 165734 1774043858.976 26.500 20260320 165738 1774043862.897 26.510 20260320 165742 1774043867.398 26.520 20260320 165747 1774043869.080 26.550 20260320 165749 1774043874.695 26.520 20260320 165754 1774043878.643 26.530 20260320 165758 1774043883.112 26.530 20260320 165803 1774043887.065 26.520 20260320 165807 1774043890.420 26.530 20260320 165810 1774043894.364 26.530 20260320 165814 1774043897.720 26.540 20260320 165817 1774043901.667 26.550 20260320 165821 1774043905.586 26.570 20260320 165825 1774043910.085 26.580 20260320 165830 1774043913.999 26.620 20260320 165833 1774043918.496 26.640 20260320 165838 1774043921.307 26.660 20260320 165841 1774043923.564 26.680 20260320 165843 1774043926.912 26.690 20260320 165846 1774043930.867 26.700 20260320 165850 1774043934.790 26.730 20260320 165854 1774043939.290 26.710 20260320 165859 1774043941.529 26.730 20260320 165901 1774043945.472 26.750 20260320 165905 1774043949.392 26.810 20260320 165909 1774043953.887 26.830 20260320 165913 1774043957.813 26.840 20260320 165917 1774043962.313 26.860 20260320 165922 1774043965.111 26.900 20260320 165925 1774043968.492 26.910 20260320 165928 1774043972.414 26.930 20260320 165932 1774043975.793 26.930 20260320 165935 1774043979.714 26.920 20260320 165939 1774043984.214 26.900 20260320 165944 1774043988.159 26.890 20260320 165948 1774043992.637 26.830 20260320 165952 1774043993.199 26.820 20260320 165953 1774043997.700 26.810 20260320 165957 1774044000.500 26.820 20260320 170000 1774044003.881 26.820 20260320 170003 1774044007.802 26.870 20260320 170007 1774044012.304 26.870 20260320 170012 1774044016.222 26.890 20260320 170016 1774044020.723 26.900 20260320 170020 1774044024.665 26.910 20260320 170024 1774044026.904 26.890 20260320 170026 1774044030.826 26.890 20260320 170030 1774044034.206 26.890 20260320 170034 1774044038.125 26.870 20260320 170038 1774044041.504 26.830 20260320 170041 1774044045.424 26.840 20260320 170045 1774044049.925 26.820 20260320 170049 1774044053.867 26.770 20260320 170053 1774044058.340 26.770 20260320 170058 1774044061.169 26.760 20260320 170101 1774044064.522 26.750 20260320 170104 1774044068.471 26.710 20260320 170108 1774044072.946 26.710 20260320 170112 1774044075.773 26.710 20260320 170115 1774044080.253 26.730 20260320 170120 1774044084.194 26.750 20260320 170124 1774044088.113 26.760 20260320 170128 1774044091.495 26.760 20260320 170131 1774044095.414 26.780 20260320 170135 1774044099.915 26.770 20260320 170139 1774044104.976 26.790 20260320 170144 1774044109.451 26.780 20260320 170149 1774044113.396 26.780 20260320 170153 1774044117.317 26.790 20260320 170157 1774044120.695 26.800 20260320 170200 1774044124.049 26.800 20260320 170204 1774044127.999 26.820 20260320 170207 1774044130.237 26.820 20260320 170210 1774044134.180 26.790 20260320 170214 1774044138.653 26.820 20260320 170218 1774044142.600 26.850 20260320 170222 1774044146.522 26.870 20260320 170226 1774044151.021 26.900 20260320 170231 1774044154.939 26.920 20260320 170234 1774044158.324 26.930 20260320 170238 1774044161.123 26.930 20260320 170241 1774044165.621 26.940 20260320 170245 1774044169.546 26.950 20260320 170249 1774044172.924 26.970 20260320 170252 1774044176.845 26.980 20260320 170256 1774044181.339 26.960 20260320 170301 1774044185.289 26.960 20260320 170305 1774044189.766 26.970 20260320 170309 1774044193.709 26.990 20260320 170313 1774044197.629 27.010 20260320 170317 1774044202.129 27.000 20260320 170322 1774044204.930 26.980 20260320 170324 1774044209.423 27.020 20260320 170329 1774044213.350 26.990 20260320 170333 1774044217.847 27.010 20260320 170337 1774044220.653 26.990 20260320 170340 1774044225.153 27.000 20260320 170345 1774044229.094 26.970 20260320 170349 1774044232.455 26.980 20260320 170352 1774044236.395 26.980 20260320 170356 1774044240.871 27.010 20260320 170400 1774044244.817 26.990 20260320 170404 1774044248.736 27.000 20260320 170408 1774044252.116 27.010 20260320 170412 1774044256.038 27.000 20260320 170416 1774044260.538 26.970 20260320 170420 1774044264.456 26.960 20260320 170424 1774044267.841 26.940 20260320 170427 1774044271.759 26.900 20260320 170431 1774044276.261 26.890 20260320 170436 1774044280.202 26.870 20260320 170440 1774044283.558 26.840 20260320 170443 1774044287.501 26.840 20260320 170447 1774044291.972 26.840 20260320 170451 1774044295.924 26.860 20260320 170455 1774044298.163 26.890 20260320 170458 1774044302.105 26.910 20260320 170502 1774044306.580 26.920 20260320 170506 1774044310.525 26.910 20260320 170510 1774044313.889 26.950 20260320 170513 1774044317.827 26.970 20260320 170517 1774044321.746 26.980 20260320 170521 1774044326.247 27.010 20260320 170526 1774044330.168 27.000 20260320 170530 1774044334.663 27.000 20260320 170534 1774044338.609 27.010 20260320 170538 1774044343.089 27.000 20260320 170543 1774044347.031 26.990 20260320 170547 1774044350.952 26.960 20260320 170550 1774044354.333 26.970 20260320 170554 1774044358.253 26.970 20260320 170558 1774044362.752 26.990 20260320 170602 1774044366.675 26.970 20260320 170606 1774044368.934 26.970 20260320 170608 1774044372.855 26.990 20260320 170612 1774044376.235 27.020 20260320 170616 1774044380.156 27.020 20260320 170620 1774044381.273 27.040 20260320 170621 1774044385.778 27.020 20260320 170625 1774044389.718 27.040 20260320 170629 1774044391.956 27.050 20260320 170631 1774044395.873 27.040 20260320 170635 1774044399.255 27.040 20260320 170639 1774044401.493 27.050 20260320 170641 1774044406.560 27.060 20260320 170646 1774044410.479 27.090 20260320 170650 1774044411.621 27.100 20260320 170651 1774044417.780 27.070 20260320 170657 1774044422.279 27.040 20260320 170702 1774044426.223 27.000 20260320 170706 1774044430.693 26.990 20260320 170710 1774044434.645 26.980 20260320 170714 1774044436.880 26.930 20260320 170716 1774044439.681 26.920 20260320 170719 1774044444.175 26.930 20260320 170724 1774044448.126 26.900 20260320 170728 1774044451.486 26.890 20260320 170731 1774044455.427 26.890 20260320 170735 1774044459.903 26.870 20260320 170739 1774044463.851 26.830 20260320 170743 1774044467.770 26.810 20260320 170747 1774044472.268 26.830 20260320 170752 1774044476.189 26.830 20260320 170756 1774044480.692 26.820 20260320 170800 1774044483.490 26.840 20260320 170803 1774044487.992 26.840 20260320 170807 1774044491.933 26.830 20260320 170811 1774044496.412 26.820 20260320 170816 1774044496.973 26.840 20260320 170816 1774044501.474 26.830 20260320 170821 1774044503.712 26.840 20260320 170823 1774044507.655 26.860 20260320 170827 1774044511.016 26.840 20260320 170831 1774044516.074 26.850 20260320 170836 1774044519.993 26.860 20260320 170839 1774044524.494 26.890 20260320 170844 1774044528.436 26.940 20260320 170848 1774044533.478 26.960 20260320 170853 1774044537.977 26.930 20260320 170857 1774044541.891 26.900 20260320 170901 1774044546.396 26.860 20260320 170906 1774044549.197 26.890 20260320 170909 1774044553.699 26.890 20260320 170913 1774044557.643 26.870 20260320 170917 1774044562.120 26.910 20260320 170922 1774044566.062 26.920 20260320 170926 1774044569.418 26.910 20260320 170929 1774044573.362 26.940 20260320 170933 1774044577.285 26.950 20260320 170937 1774044581.786 26.900 20260320 170941 1774044585.705 26.910 20260320 170945 1774044589.082 26.920 20260320 170949 1774044593.004 26.920 20260320 170953 1774044597.508 26.930 20260320 170957 1774044600.304 26.920 20260320 171000 1774044604.793 26.920 20260320 171004 1774044608.750 26.910 20260320 171008 1774044613.218 26.910 20260320 171013 1774044617.172 26.930 20260320 171017 1774044620.526 26.930 20260320 171020 1774044624.471 26.960 20260320 171024 1774044628.392 26.930 20260320 171028 1774044632.888 26.950 20260320 171032 1774044636.813 26.960 20260320 171036 1774044637.953 26.930 20260320 171037 1774044642.416 26.910 20260320 171042 1774044646.373 26.890 20260320 171046 1774044650.296 26.950 20260320 171050 1774044654.794 26.910 20260320 171054 1774044658.718 26.920 20260320 171058 1774044663.209 26.920 20260320 171103 1774044667.159 26.950 20260320 171107 1774044671.631 26.980 20260320 171111 1774044675.573 26.990 20260320 171115 1774044679.500 27.040 20260320 171119 1774044682.882 27.050 20260320 171122 1774044686.801 27.050 20260320 171126 1774044691.302 27.070 20260320 171131 1774044695.220 27.060 20260320 171135 1774044699.719 27.040 20260320 171139 1774044703.664 27.060 20260320 171143 1774044708.142 27.050 20260320 171148 1774044712.086 27.010 20260320 171152 1774044715.443 26.990 20260320 171155 1774044719.387 26.960 20260320 171159 1774044723.308 26.950 20260320 171203 1774044727.810 26.970 20260320 171207 1774044731.733 26.960 20260320 171211 1774044736.228 26.940 20260320 171216 1774044739.029 26.940 20260320 171219 1774044742.409 26.970 20260320 171222 1774044746.330 26.970 20260320 171226 1774044750.833 26.970 20260320 171230 1774044754.772 26.960 20260320 171234 1774044759.247 26.900 20260320 171239 1774044762.074 26.900 20260320 171242 1774044766.554 26.910 20260320 171246 1774044770.490 26.920 20260320 171250 1774044772.932 26.910 20260320 171252 1774044776.850 26.910 20260320 171256 1774044780.766 26.920 20260320 171300 1774044783.022 26.960 20260320 171303 1774044786.941 26.970 20260320 171306 1774044789.205 26.990 20260320 171309 1774044793.675 26.970 20260320 171313 1774044797.625 26.950 20260320 171317 1774044801.543 26.960 20260320 171321 1774044806.046 26.970 20260320 171326 1774044809.963 26.970 20260320 171329 1774044812.226 26.970 20260320 171332 1774044815.582 26.980 20260320 171335 1774044818.410 26.980 20260320 171338 1774044822.888 27.000 20260320 171342 1774044826.831 27.020 20260320 171346 1774044830.750 27.020 20260320 171350 1774044835.246 27.050 20260320 171355 1774044839.164 27.040 20260320 171359 1774044843.662 27.000 20260320 171403 1774044847.613 27.010 20260320 171407 1774044852.084 27.010 20260320 171412 1774044856.031 26.990 20260320 171416 1774044859.381 26.980 20260320 171419 1774044863.336 26.990 20260320 171423 1774044867.253 26.980 20260320 171427 1774044871.758 26.980 20260320 171431 1774044875.674 26.980 20260320 171435 1774044880.177 26.970 20260320 171440 1774044884.121 26.980 20260320 171444 1774044887.477 26.960 20260320 171447 1774044889.157 26.940 20260320 171449 1774044893.656 26.920 20260320 171453 1774044897.573 26.860 20260320 171457 1774044902.078 26.840 20260320 171502 1774044906.022 26.800 20260320 171506 1774044909.377 26.760 20260320 171509 1774044913.323 26.720 20260320 171513 1774044917.804 26.700 20260320 171517 1774044920.622 26.710 20260320 171520 1774044925.095 26.750 20260320 171525 1774044927.926 26.750 20260320 171527 1774044932.963 26.730 20260320 171532 1774044937.463 26.690 20260320 171537 1774044941.384 26.720 20260320 171541 1774044945.885 26.710 20260320 171545 1774044947.564 26.750 20260320 171547 1774044952.063 26.750 20260320 171552 1774044955.985 26.780 20260320 171555 1774044960.489 26.810 20260320 171600 1774044964.431 26.820 20260320 171604 1774044968.909 26.810 20260320 171608 1774044969.469 26.790 20260320 171609 1774044973.972 26.780 20260320 171613 1774044975.092 26.790 20260320 171615 1774044979.034 26.780 20260320 171619 1774044983.512 26.790 20260320 171623 1774044986.334 26.800 20260320 171626 1774044989.692 26.820 20260320 171629 1774044993.635 26.820 20260320 171633 1774044996.988 26.850 20260320 171636 1774044999.789 26.870 20260320 171639 1774045004.290 26.860 20260320 171644 1774045008.237 26.890 20260320 171648 1774045012.711 26.870 20260320 171652 1774045013.275 26.850 20260320 171653 1774045017.778 26.890 20260320 171657 1774045021.696 26.870 20260320 171701 1774045026.197 26.850 20260320 171706 1774045030.142 26.840 20260320 171710 1774045034.614 26.870 20260320 171714 1774045038.564 26.850 20260320 171718 1774045042.489 26.830 20260320 171722 1774045046.983 26.800 20260320 171726 1774045050.898 26.810 20260320 171730 1774045055.396 26.820 20260320 171735 1774045057.081 26.840 20260320 171737 1774045060.460 26.890 20260320 171740 1774045064.382 26.870 20260320 171744 1774045067.764 26.890 20260320 171747 1774045072.801 26.850 20260320 171752 1774045077.300 26.820 20260320 171757 1774045081.248 26.810 20260320 171801 1774045085.718 26.820 20260320 171805 1774045089.665 26.850 20260320 171809 1774045093.026 26.840 20260320 171813 1774045096.968 26.830 20260320 171816 1774045100.325 26.830 20260320 171820 1774045103.151 26.830 20260320 171823 1774045108.189 26.840 20260320 171828 1774045111.570 26.870 20260320 171831 1774045115.489 26.870 20260320 171835 1774045119.974 26.890 20260320 171839 1774045123.909 26.910 20260320 171843 1774045128.413 26.900 20260320 171848 1774045132.356 26.920 20260320 171852 1774045135.710 26.910 20260320 171855 1774045139.657 26.910 20260320 171859 1774045144.135 26.930 20260320 171904 1774045148.076 26.920 20260320 171908 1774045151.995 26.940 20260320 171911 1774045156.495 26.900 20260320 171916 1774045158.735 26.920 20260320 171918 1774045162.677 26.930 20260320 171922 1774045166.597 26.940 20260320 171926 1774045171.094 26.950 20260320 171931 1774045173.898 26.940 20260320 171933 1774045178.402 26.930 20260320 171938 1774045182.320 26.920 20260320 171942 1774045185.703 26.930 20260320 171945 1774045189.622 26.920 20260320 171949 1774045194.121 26.870 20260320 171954 1774045198.065 26.900 20260320 171958 1774045202.540 26.860 20260320 172002 1774045205.367 26.840 20260320 172005 1774045209.845 26.820 20260320 172009 1774045212.668 26.810 20260320 172012 1774045217.148 26.780 20260320 172017 1774045221.089 26.760 20260320 172021 1774045224.449 26.760 20260320 172024 1774045227.270 26.790 20260320 172027 1774045231.747 26.810 20260320 172031 1774045235.689 26.820 20260320 172035 1774045239.608 26.870 20260320 172039 1774045244.111 26.900 20260320 172044 1774045248.029 26.910 20260320 172048 1774045252.528 26.910 20260320 172052 1774045255.326 26.930 20260320 172055 1774045259.831 26.960 20260320 172059 1774045262.630 26.940 20260320 172102 1774045267.131 26.920 20260320 172107 1774045271.075 26.910 20260320 172111 1774045274.432 26.930 20260320 172114 1774045278.377 26.950 20260320 172118 1774045282.846 26.960 20260320 172122 1774045286.798 26.960 20260320 172126 1774045290.715 26.950 20260320 172130 1774045295.217 26.970 20260320 172135 1774045298.016 26.960 20260320 172138 1774045302.517 26.990 20260320 172142 1774045306.439 27.020 20260320 172146 1774045310.944 27.050 20260320 172150 1774045313.741 27.050 20260320 172153 1774045317.122 27.050 20260320 172157 1774045321.039 27.040 20260320 172201 1774045324.424 27.010 20260320 172204 1774045328.341 26.970 20260320 172208 1774045332.844 26.960 20260320 172212 1774045336.786 26.960 20260320 172216 1774045341.263 26.980 20260320 172221 1774045345.205 26.990 20260320 172225 1774045349.124 27.020 20260320 172229 1774045353.626 27.040 20260320 172233 1774045357.543 27.060 20260320 172237 1774045362.026 27.050 20260320 172242 1774045365.990 27.020 20260320 172245 1774045370.463 27.020 20260320 172250 1774045373.289 27.040 20260320 172253 1774045377.756 26.990 20260320 172257 1774045379.441 27.010 20260320 172259 1774045382.830 27.040 20260320 172302 1774045386.746 27.070 20260320 172306 1774045391.249 27.070 20260320 172311 1774045395.193 27.060 20260320 172315 1774045398.549 27.050 20260320 172318 1774045402.496 27.020 20260320 172322 1774045406.971 26.980 20260320 172326 1774045410.914 26.940 20260320 172330 1774045414.833 26.930 20260320 172334 1774045419.340 26.930 20260320 172339 1774045423.253 26.890 20260320 172343 1774045427.758 26.910 20260320 172347 1774045431.701 26.910 20260320 172351 1774045433.941 26.910 20260320 172353 1774045437.861 26.930 20260320 172357 1774045441.242 26.960 20260320 172401 1774045446.301 26.980 20260320 172406 1774045450.782 26.970 20260320 172410 1774045453.603 26.960 20260320 172413 1774045458.078 26.960 20260320 172418 1774045462.023 26.930 20260320 172422 1774045465.943 26.890 20260320 172425 1774045469.321 26.860 20260320 172429 1774045473.242 26.830 20260320 172433 1774045477.744 26.800 20260320 172437 1774045481.663 26.780 20260320 172441 1774045486.164 26.760 20260320 172446 1774045490.108 26.770 20260320 172450 1774045493.464 26.780 20260320 172453 1774045497.409 26.780 20260320 172457 1774045501.885 26.790 20260320 172501 1774045505.830 26.790 20260320 172505 1774045509.748 26.770 20260320 172509 1774045514.246 26.720 20260320 172514 1774045518.169 26.710 20260320 172518 1774045521.551 26.680 20260320 172521 1774045523.786 26.700 20260320 172523 1774045531.074 26.720 20260320 172531 1774045535.035 26.680 20260320 172535 1774045536.155 26.700 20260320 172536 1774045540.072 26.680 20260320 172540 1774045543.453 26.710 20260320 172543 1774045547.371 26.730 20260320 172547 1774045551.869 26.770 20260320 172551 1774045558.056 26.800 20260320 172558 1774045561.976 26.790 20260320 172601 1774045565.357 26.810 20260320 172605 1774045569.274 26.800 20260320 172609 1774045572.659 26.800 20260320 172612 1774045576.575 26.790 20260320 172616 1774045579.951 26.820 20260320 172619 1774045583.876 26.820 20260320 172623 1774045588.382 26.830 20260320 172628 1774045592.324 26.840 20260320 172632 1774045595.681 26.820 20260320 172635 1774045598.480 26.810 20260320 172638 1774045602.982 26.840 20260320 172642 1774045606.926 26.870 20260320 172646 1774045610.287 26.890 20260320 172650 1774045614.227 26.890 20260320 172654 1774045617.579 26.900 20260320 172657 1774045621.528 26.870 20260320 172701 1774045626.002 26.870 20260320 172706 1774045629.945 26.900 20260320 172709 1774045633.866 26.890 20260320 172713 1774045638.368 26.840 20260320 172718 1774045642.286 26.850 20260320 172722 1774045646.783 26.890 20260320 172726 1774045650.732 26.890 20260320 172730 1774045654.093 26.910 20260320 172734 1774045656.893 26.920 20260320 172736 1774045660.274 26.920 20260320 172740 1774045663.070 26.920 20260320 172743 1774045667.575 26.920 20260320 172747 1774045671.491 26.930 20260320 172751 1774045675.999 26.960 20260320 172755 1774045679.937 26.950 20260320 172759 1774045684.420 26.910 20260320 172804 1774045687.238 26.910 20260320 172807 1774045691.715 26.860 20260320 172811 1774045695.659 26.810 20260320 172815 1774045699.022 26.800 20260320 172819 1774045702.960 26.800 20260320 172822 1774045706.315 26.780 20260320 172826 1774045709.141 26.810 20260320 172829 1774045712.487 26.820 20260320 172832 1774045715.295 26.810 20260320 172835 1774045717.555 26.820 20260320 172837 1774045721.478 26.840 20260320 172841 1774045725.980 26.840 20260320 172845 1774045729.899 26.860 20260320 172849 1774045733.283 26.900 20260320 172853 1774045737.199 26.890 20260320 172857 1774045741.697 26.890 20260320 172901 1774045745.646 26.860 20260320 172905 1774045750.122 26.830 20260320 172910 1774045752.947 26.820 20260320 172912 1774045756.303 26.810 20260320 172916 1774045760.248 26.840 20260320 172920 1774045764.723 26.850 20260320 172924 1774045768.664 26.890 20260320 172928 1774045772.586 26.870 20260320 172932 1774045774.851 26.890 20260320 172934 1774045779.321 26.910 20260320 172939 1774045783.270 26.920 20260320 172943 1774045787.189 26.920 20260320 172947 1774045791.687 26.930 20260320 172951 1774045795.607 26.930 20260320 172955 1774045800.109 26.930 20260320 173000 1774045802.910 26.930 20260320 173002 1774045806.287 26.930 20260320 173006 1774045810.209 26.960 20260320 173010 1774045814.710 26.970 20260320 173014 1774045818.656 26.990 20260320 173018 1774045823.129 27.010 20260320 173023 1774045827.078 26.980 20260320 173027 1774045830.995 26.970 20260320 173030 1774045835.495 26.990 20260320 173035 1774045839.416 26.980 20260320 173039 1774045842.796 26.950 20260320 173042 1774045845.024 26.960 20260320 173045 1774045848.978 26.960 20260320 173048 1774045852.898 26.980 20260320 173052 1774045855.162 26.990 20260320 173055 1774045859.634 26.990 20260320 173059 1774045862.639 27.000 20260320 173102 1774045867.500 27.000 20260320 173107 1774045871.905 26.970 20260320 173111 1774045875.845 26.980 20260320 173115 1774045880.320 27.010 20260320 173120 1774045884.267 27.040 20260320 173124 1774045888.742 27.050 20260320 173128 1774045892.684 27.100 20260320 173132 1774045897.162 27.120 20260320 173137 1774045901.111 27.120 20260320 173141 1774045905.049 27.120 20260320 173145 1774045909.528 27.130 20260320 173149 1774045912.350 27.110 20260320 173152 1774045916.831 27.150 20260320 173156 1774045920.769 27.170 20260320 173200 1774045925.252 27.150 20260320 173205 1774045926.952 27.160 20260320 173206 1774045931.433 27.140 20260320 173211 1774045935.373 27.130 20260320 173215 1774045939.856 27.090 20260320 173219 1774045943.793 27.100 20260320 173223 1774045948.275 27.060 20260320 173228 1774045951.093 27.070 20260320 173231 1774045955.567 27.070 20260320 173235 1774045958.393 27.050 20260320 173238 1774045960.633 27.060 20260320 173240 1774045964.576 27.080 20260320 173244 1774045969.053 27.110 20260320 173249 1774045971.878 27.100 20260320 173251 1774045976.353 27.120 20260320 173256 1774045980.300 27.090 20260320 173300 1774045984.776 27.090 20260320 173304 1774045988.720 27.080 20260320 173308 1774045990.960 27.100 20260320 173310 1774045993.781 27.110 20260320 173313 1774045998.246 27.110 20260320 173318 1774045999.963 27.100 20260320 173319 1774046004.441 27.110 20260320 173324 1774046008.382 27.090 20260320 173328 1774046012.856 27.060 20260320 173332 1774046016.802 27.040 20260320 173336 1774046021.280 27.010 20260320 173341 1774046025.224 26.980 20260320 173345 1774046029.166 26.950 20260320 173349 1774046033.645 26.940 20260320 173353 1774046034.764 26.930 20260320 173354 1774046038.703 26.950 20260320 173358 1774046042.062 26.950 20260320 173402 1774046046.006 26.970 20260320 173406 1774046049.362 27.000 20260320 173409 1774046052.190 26.990 20260320 173412 1774046056.668 26.960 20260320 173416 1774046060.608 26.920 20260320 173420 1774046063.971 26.920 20260320 173423 1774046066.791 26.920 20260320 173426 1774046070.142 26.890 20260320 173430 1774046074.088 26.850 20260320 173434 1774046078.564 26.850 20260320 173438 1774046082.514 26.810 20260320 173442 1774046086.990 26.790 20260320 173446 1774046090.934 26.760 20260320 173450 1774046094.877 26.750 20260320 173454 1774046099.356 26.770 20260320 173459 1774046103.292 26.760 20260320 173503 1774046107.772 26.760 20260320 173507 1774046111.717 26.780 20260320 173511 1774046116.192 26.790 20260320 173516 1774046120.134 26.800 20260320 173520 1774046124.081 26.810 20260320 173524 1774046128.560 26.800 20260320 173528 1774046132.501 26.780 20260320 173532 1774046136.980 26.800 20260320 173536 1774046140.924 26.810 20260320 173540 1774046145.406 26.800 20260320 173545 1774046149.340 26.800 20260320 173549 1774046151.580 26.790 20260320 173551 1774046155.525 26.810 20260320 173555 1774046160.006 26.790 20260320 173600 1774046163.948 26.840 20260320 173603 1774046167.888 26.890 20260320 173607 1774046172.364 26.900 20260320 173612 1774046176.310 26.890 20260320 173616 1774046179.670 26.890 20260320 173619 1774046183.609 26.870 20260320 173623 1774046188.079 26.840 20260320 173628 1774046192.031 26.820 20260320 173632 1774046196.508 26.790 20260320 173636 1774046200.449 26.780 20260320 173640 1774046204.393 26.800 20260320 173644 1774046208.868 26.800 20260320 173648 1774046211.694 26.820 20260320 173651 1774046216.168 26.830 20260320 173656 1774046220.115 26.800 20260320 173700 1774046224.587 26.800 20260320 173704 1774046228.532 26.810 20260320 173708 1774046233.003 26.830 20260320 173713 1774046236.953 26.790 20260320 173716 1774046240.898 26.830 20260320 173720 1774046245.378 26.810 20260320 173725 1774046249.319 26.800 20260320 173729 1774046253.785 26.780 20260320 173733 1774046257.739 26.780 20260320 173737 1774046258.859 26.790 20260320 173738 1774046263.920 26.800 20260320 173743 1774046267.280 26.810 20260320 173747 1774046270.103 26.830 20260320 173750 1774046274.586 26.850 20260320 173754 1774046278.525 26.860 20260320 173758 1774046283.004 26.870 20260320 173803 1774046286.943 26.910 20260320 173806 1774046291.413 26.900 20260320 173811 1774046295.363 26.910 20260320 173815 1774046298.718 26.930 20260320 173818 1774046303.781 26.960 20260320 173823 1774046307.728 26.980 20260320 173827 1774046312.206 27.010 20260320 173832 1774046316.147 27.020 20260320 173836 1774046320.618 27.020 20260320 173840 1774046324.566 27.010 20260320 173844 1774046328.511 26.990 20260320 173848 1774046332.982 26.980 20260320 173852 1774046336.930 26.960 20260320 173856 1774046341.409 27.000 20260320 173901 1774046345.352 26.970 20260320 173905 1774046349.830 26.950 20260320 173909 1774046350.414 26.960 20260320 173910 1774046354.891 26.970 20260320 173914 1774046358.837 26.970 20260320 173918 1774046363.312 26.930 20260320 173923 1774046366.136 26.930 20260320 173926 1774046370.613 26.940 20260320 173930 1774046374.560 26.890 20260320 173934 1774046379.038 26.860 20260320 173939 1774046382.978 26.840 20260320 173942 1774046386.919 26.840 20260320 173946 1774046391.397 26.840 20260320 173951 1774046395.342 26.910 20260320 173955 1774046398.705 26.870 20260320 173958 1774046401.522 26.900 20260320 174001 1774046406.000 26.910 20260320 174006 1774046409.942 26.920 20260320 174009 1774046414.416 26.930 20260320 174014 1774046418.364 26.990 20260320 174018 1774046422.842 27.000 20260320 174022 1774046425.664 27.010 20260320 174025 1774046427.899 27.020 20260320 174027 1774046430.725 27.050 20260320 174030 1774046435.196 27.050 20260320 174035 1774046437.434 27.050 20260320 174037 1774046441.385 27.050 20260320 174041 1774046444.742 27.070 20260320 174044 1774046448.688 27.070 20260320 174048 1774046452.630 27.060 20260320 174052 1774046457.107 27.010 20260320 174057 1774046461.049 27.000 20260320 174101 1774046465.517 26.990 20260320 174105 1774046469.471 26.960 20260320 174109 1774046473.945 26.990 20260320 174113 1774046476.774 26.990 20260320 174116 1774046484.071 27.000 20260320 174124 1774046488.540 27.010 20260320 174128 1774046492.485 27.040 20260320 174132 1774046496.436 27.060 20260320 174136 1774046499.785 27.080 20260320 174139 1774046503.737 27.060 20260320 174143 1774046507.088 27.040 20260320 174147 1774046511.549 27.040 20260320 174151 1774046515.468 27.040 20260320 174155 1774046519.401 27.070 20260320 174159 1774046523.878 27.070 20260320 174203 1774046527.822 27.070 20260320 174207 1774046532.297 27.100 20260320 174212 1774046535.116 27.110 20260320 174215 1774046539.591 27.120 20260320 174219 1774046543.542 27.110 20260320 174223 1774046548.009 27.160 20260320 174228 1774046551.964 27.130 20260320 174231 1774046555.907 27.120 20260320 174235 1774046559.266 27.120 20260320 174239 1774046563.207 27.100 20260320 174243 1774046567.676 27.080 20260320 174247 1774046570.508 27.090 20260320 174250 1774046574.987 27.100 20260320 174254 1774046578.928 27.100 20260320 174258 1774046580.050 27.070 20260320 174300 1774046585.111 27.060 20260320 174305 1774046589.588 27.080 20260320 174309 1774046593.530 27.060 20260320 174313 1774046598.008 27.070 20260320 174318 1774046600.832 27.070 20260320 174320 1774046605.309 27.070 20260320 174325 1774046609.256 27.040 20260320 174329 1774046613.735 27.020 20260320 174333 1774046617.675 27.000 20260320 174337 1774046621.617 26.940 20260320 174341 1774046624.975 26.960 20260320 174344 1774046628.917 26.950 20260320 174348 1774046633.397 26.960 20260320 174353 1774046637.339 27.000 20260320 174357 1774046639.582 27.020 20260320 174359 1774046642.941 27.040 20260320 174402 1774046644.638 27.050 20260320 174404 1774046648.001 27.070 20260320 174408 1774046651.940 27.080 20260320 174411 1774046654.180 27.080 20260320 174414 1774046657.537 27.070 20260320 174417 1774046660.364 27.060 20260320 174420 1774046662.603 27.070 20260320 174422 1774046666.542 27.080 20260320 174426 1774046671.020 27.060 20260320 174431 1774046674.963 27.020 20260320 174434 1774046679.444 27.000 20260320 174439 1774046683.384 27.050 20260320 174443 1774046687.326 27.070 20260320 174447 1774046689.565 27.060 20260320 174449 1774046694.044 27.070 20260320 174454 1774046697.983 27.070 20260320 174457 1774046701.927 27.050 20260320 174501 1774046706.403 27.040 20260320 174506 1774046709.229 27.050 20260320 174509 1774046713.705 27.010 20260320 174513 1774046717.648 26.980 20260320 174517 1774046722.126 26.970 20260320 174522 1774046726.071 26.930 20260320 174526 1774046730.547 26.930 20260320 174530 1774046734.487 26.950 20260320 174534 1774046738.433 26.970 20260320 174538 1774046742.908 26.960 20260320 174542 1774046745.735 26.970 20260320 174545 1774046747.975 26.980 20260320 174547 1774046752.443 26.980 20260320 174552 1774046756.395 26.990 20260320 174556 1774046759.753 26.950 20260320 174559 1774046763.692 26.930 20260320 174603 1774046767.638 26.910 20260320 174607 1774046772.117 26.910 20260320 174612 1774046773.235 26.900 20260320 174613 1774046777.180 26.870 20260320 174617 1774046781.645 26.870 20260320 174621 1774046784.478 26.860 20260320 174624 1774046787.837 26.860 20260320 174627 1774046791.781 26.870 20260320 174631 1774046794.017 26.910 20260320 174634 1774046797.963 26.950 20260320 174637 1774046801.320 26.930 20260320 174641 1774046805.261 26.890 20260320 174645 1774046808.619 26.920 20260320 174648 1774046812.564 26.920 20260320 174652 1774046817.035 26.940 20260320 174657 1774046820.984 26.970 20260320 174700 1774046825.459 26.950 20260320 174705 1774046828.285 26.970 20260320 174708 1774046830.521 26.990 20260320 174710 1774046836.704 27.000 20260320 174716 1774046840.648 27.000 20260320 174720 1774046845.124 27.040 20260320 174725 1774046849.065 27.040 20260320 174729 1774046853.549 27.060 20260320 174733 1774046857.491 27.070 20260320 174737 1774046859.729 27.100 20260320 174739 1774046863.672 27.070 20260320 174743 1774046868.152 27.050 20260320 174748 1774046872.094 27.010 20260320 174752 1774046874.336 27.000 20260320 174754 1774046878.275 27.000 20260320 174758 1774046879.396 26.990 20260320 174759 1774046884.455 26.980 20260320 174804 1774046888.936 26.930 20260320 174808 1774046892.876 26.960 20260320 174812 1774046897.355 26.950 20260320 174817 1774046899.057 26.950 20260320 174819 1774046902.413 26.970 20260320 174822 1774046906.358 27.000 20260320 174826 1774046910.836 27.010 20260320 174830 1774046914.778 27.010 20260320 174834 1774046919.257 27.050 20260320 174839 1774046922.079 27.070 20260320 174842 1774046926.554 27.050 20260320 174846 1774046930.500 27.050 20260320 174850 1774046934.965 26.990 20260320 174854 1774046937.805 26.990 20260320 174857 1774046942.279 27.000 20260320 174902 1774046946.221 26.960 20260320 174906 1774046950.165 26.940 20260320 174910 1774046954.646 26.910 20260320 174914 1774046958.585 26.920 20260320 174918 1774046960.823 26.930 20260320 174920 1774046964.767 26.920 20260320 174924 1774046969.242 26.930 20260320 174929 1774046972.068 26.930 20260320 174932 1774046975.427 26.910 20260320 174935 1774046979.369 26.890 20260320 174939 1774046983.844 26.870 20260320 174943 1774046986.670 26.850 20260320 174946 1774046991.146 26.860 20260320 174951 1774046993.383 26.830 20260320 174953 1774046997.329 26.820 20260320 174957 1774047001.272 26.820 20260320 175001 1774047005.743 26.820 20260320 175005 1774047009.691 26.850 20260320 175009 1774047010.812 26.830 20260320 175010 1774047015.290 26.820 20260320 175015 1774047019.232 26.810 20260320 175019 1774047023.174 26.820 20260320 175023 1774047026.532 26.790 20260320 175026 1774047030.476 26.780 20260320 175030 1774047033.834 26.770 20260320 175033 1774047037.189 26.770 20260320 175037 1774047041.137 26.790 20260320 175041 1774047045.079 26.800 20260320 175045 1774047048.439 26.820 20260320 175048 1774047050.676 26.840 20260320 175050 1774047054.619 26.860 20260320 175054 1774047057.977 26.860 20260320 175057 1774047060.800 26.840 20260320 175100 1774047065.278 26.840 20260320 175105 1774047069.221 26.830 20260320 175109 1774047072.578 26.830 20260320 175112 1774047076.523 26.830 20260320 175116 1774047080.994 26.820 20260320 175120 1774047084.942 26.830 20260320 175124 1774047088.885 26.890 20260320 175128 1774047093.363 26.900 20260320 175133 1774047096.186 26.890 20260320 175136 1774047100.666 26.870 20260320 175140 1774047103.487 26.910 20260320 175143 1774047107.967 26.920 20260320 175147 1774047111.909 26.920 20260320 175151 1774047115.265 26.910 20260320 175155 1774047119.211 26.910 20260320 175159 1774047123.689 26.960 20260320 175203 1774047126.510 26.960 20260320 175206 1774047128.751 26.950 20260320 175208 1774047132.692 26.960 20260320 175212 1774047137.173 26.910 20260320 175217 1774047141.112 26.910 20260320 175221 1774047143.351 26.890 20260320 175223 1774047146.707 26.870 20260320 175226 1774047150.653 26.860 20260320 175230 1774047154.595 26.860 20260320 175234 1774047157.952 26.850 20260320 175237 1774047161.896 26.840 20260320 175241 1774047165.259 26.820 20260320 175245 1774047169.197 26.790 20260320 175249 1774047173.671 26.780 20260320 175253 1774047177.619 26.760 20260320 175257 1774047182.094 26.770 20260320 175302 1774047186.038 26.820 20260320 175306 1774047190.512 26.790 20260320 175310 1774047194.457 26.800 20260320 175314 1774047198.401 26.780 20260320 175318 1774047202.879 26.820 20260320 175322 1774047206.821 26.840 20260320 175326 1774047211.289 26.910 20260320 175331 1774047214.123 26.940 20260320 175334 1774047218.595 26.980 20260320 175338 1774047222.544 26.980 20260320 175342 1774047227.015 26.980 20260320 175347 1774047230.964 26.970 20260320 175350 1774047233.204 26.970 20260320 175353 1774047237.147 26.980 20260320 175357 1774047241.607 26.960 20260320 175401 1774047245.566 26.940 20260320 175405 1774047248.925 26.920 20260320 175408 1774047252.866 26.910 20260320 175412 1774047256.220 26.890 20260320 175416 1774047260.165 26.870 20260320 175420 1774047262.402 26.860 20260320 175422 1774047266.352 26.860 20260320 175426 1774047270.822 26.870 20260320 175430 1774047274.765 26.890 20260320 175434 1774047278.124 26.890 20260320 175438 1774047280.952 26.870 20260320 175440 1774047285.428 26.850 20260320 175445 1774047289.372 26.820 20260320 175449 1774047293.315 26.780 20260320 175453 1774047297.793 26.760 20260320 175457 1774047301.733 26.710 20260320 175501 1774047305.095 26.750 20260320 175505 1774047307.917 26.760 20260320 175507 1774047313.513 26.750 20260320 175513 1774047317.456 26.760 20260320 175517 1774047321.927 26.780 20260320 175521 1774047323.637 26.760 20260320 175523 1774047328.118 26.750 20260320 175528 1774047332.061 26.760 20260320 175532 1774047336.529 26.780 20260320 175536 1774047340.483 26.780 20260320 175540 1774047344.423 26.760 20260320 175544 1774047348.901 26.770 20260320 175548 1774047352.843 26.750 20260320 175552 1774047357.324 26.800 20260320 175557 1774047359.024 26.790 20260320 175559 1774047363.502 26.790 20260320 175603 1774047365.737 26.790 20260320 175605 1774047369.685 26.800 20260320 175609 1774047373.627 26.830 20260320 175613 1774047378.104 26.820 20260320 175618 1774047382.046 26.870 20260320 175622 1774047385.409 26.890 20260320 175625 1774047389.347 26.910 20260320 175629 1774047393.817 26.940 20260320 175633 1774047396.650 26.940 20260320 175636 1774047401.126 26.910 20260320 175641 1774047403.950 26.940 20260320 175643 1774047408.426 26.940 20260320 175648 1774047412.370 26.990 20260320 175652 1774047416.845 26.970 20260320 175656 1774047420.793 26.940 20260320 175700 1774047424.735 26.920 20260320 175704 1774047429.211 26.850 20260320 175709 1774047432.035 26.840 20260320 175712 1774047436.501 26.790 20260320 175716 1774047438.735 26.820 20260320 175718 1774047442.687 26.820 20260320 175722 1774047446.035 26.840 20260320 175726 1774047449.997 26.840 20260320 175729 1774047453.938 26.820 20260320 175733 1774047458.415 26.840 20260320 175738 1774047462.355 26.890 20260320 175742 1774047466.832 26.900 20260320 175746 1774047470.781 26.910 20260320 175750 1774047475.257 26.940 20260320 175755 1774047479.201 26.960 20260320 175759 1774047483.143 26.980 20260320 175803 1774047487.615 26.990 20260320 175807 1774047491.565 27.020 20260320 175811 1774047496.033 26.990 20260320 175816 1774047499.984 26.980 20260320 175819 1774047505.047 26.940 20260320 175825 1774047508.401 26.910 20260320 175828 1774047512.348 26.920 20260320 175832 1774047515.702 26.870 20260320 175835 1774047519.061 26.890 20260320 175839 1774047523.008 26.890 20260320 175843 1774047526.949 26.890 20260320 175846 1774047531.418 26.850 20260320 175851 1774047535.366 26.840 20260320 175855 1774047538.728 26.850 20260320 175858 1774047542.669 26.870 20260320 175902 1774047547.146 26.890 20260320 175907 1774047551.093 26.890 20260320 175911 1774047555.571 26.860 20260320 175915 1774047558.393 26.840 20260320 175918 1774047562.869 26.890 20260320 175922 1774047569.056 26.900 20260320 175929 1774047572.994 26.930 20260320 175932 1774047577.468 26.930 20260320 175937 1774047581.418 26.970 20260320 175941 1774047585.358 26.950 20260320 175945 1774047589.838 26.950 20260320 175949 1774047593.778 26.930 20260320 175953 1774047597.136 26.930 20260320 175957 1774047601.082 26.970 20260320 180001 1774047605.559 26.970 20260320 180005 1774047609.503 26.980 20260320 180009 1774047611.743 26.980 20260320 180011 1774047617.921 27.000 20260320 180017 1774047621.864 27.000 20260320 180021 1774047622.984 26.990 20260320 180022 1774047627.457 26.970 20260320 180027 1774047631.404 26.970 20260320 180031 1774047633.640 26.950 20260320 180033 1774047637.585 26.930 20260320 180037 1774047638.705 26.920 20260320 180038 1774047643.177 26.930 20260320 180043 1774047647.122 26.940 20260320 180047 1774047651.068 26.950 20260320 180051 1774047655.544 26.930 20260320 180055 1774047659.488 26.960 20260320 180059 1774047663.963 26.940 20260320 180103 1774047666.790 26.950 20260320 180106 1774047670.149 26.930 20260320 180110 1774047674.088 26.930 20260320 180114 1774047677.449 26.910 20260320 180117 1774047681.391 26.890 20260320 180121 1774047685.867 26.890 20260320 180125 1774047689.812 26.890 20260320 180129 1774047694.280 26.870 20260320 180134 1774047698.233 26.870 20260320 180138 1774047702.176 26.900 20260320 180142 1774047706.653 26.890 20260320 180146 1774047708.894 26.890 20260320 180148 1774047712.834 26.910 20260320 180152 1774047716.778 26.890 20260320 180156 1774047721.256 26.910 20260320 180201 1774047725.197 26.860 20260320 180205 1774047729.677 26.900 20260320 180209 1774047733.621 26.930 20260320 180213 1774047738.097 26.920 20260320 180218 1774047739.800 26.930 20260320 180219 1774047744.267 26.950 20260320 180224 1774047748.222 26.960 20260320 180228 1774047752.694 27.000 20260320 180232 1774047756.642 26.990 20260320 180236 1774047759.996 26.960 20260320 180239 1774047763.941 26.980 20260320 180243 1774047767.885 27.000 20260320 180247 1774047769.000 26.990 20260320 180249 1774047774.580 26.970 20260320 180254 1774047778.494 26.950 20260320 180258 1774047780.728 26.990 20260320 180300 1774047785.785 27.000 20260320 180305 1774047790.250 27.010 20260320 180310 1774047793.087 27.050 20260320 180313 1774047796.438 27.050 20260320 180316 1774047800.391 27.040 20260320 180320 1774047804.867 27.020 20260320 180324 1774047808.816 26.990 20260320 180328 1774047812.175 27.010 20260320 180332 1774047814.996 26.990 20260320 180334 1774047819.474 26.960 20260320 180339 1774047822.296 26.960 20260320 180342 1774047826.777 26.930 20260320 180346 1774047830.718 26.920 20260320 180350 1774047834.079 26.920 20260320 180354 1774047836.902 26.910 20260320 180356 1774047841.385 26.900 20260320 180401 1774047845.322 26.900 20260320 180405 1774047849.261 26.890 20260320 180409 1774047853.739 26.860 20260320 180413 1774047857.681 26.820 20260320 180417 1774047862.152 26.780 20260320 180422 1774047866.102 26.770 20260320 180426 1774047870.580 26.720 20260320 180430 1774047874.523 26.730 20260320 180434 1774047878.465 26.720 20260320 180438 1774047881.821 26.720 20260320 180441 1774047885.178 26.750 20260320 180445 1774047889.113 26.760 20260320 180449 1774047893.068 26.730 20260320 180453 1774047895.304 26.700 20260320 180455 1774047900.369 26.690 20260320 180500 1774047904.841 26.700 20260320 180504 1774047907.670 26.720 20260320 180507 1774047911.026 26.750 20260320 180511 1774047914.970 26.730 20260320 180514 1774047919.446 26.770 20260320 180519 1774047923.390 26.760 20260320 180523 1774047926.747 26.760 20260320 180526 1774047930.692 26.780 20260320 180530 1774047935.160 26.820 20260320 180535 1774047937.994 26.820 20260320 180537 1774047941.347 26.840 20260320 180541 1774047945.296 26.850 20260320 180545 1774047948.651 26.860 20260320 180548 1774047950.887 26.840 20260320 180550 1774047954.831 26.820 20260320 180554 1774047958.777 26.820 20260320 180558 1774047963.242 26.780 20260320 180603 1774047967.152 26.790 20260320 180607 1774047969.432 26.760 20260320 180609 1774047973.906 26.750 20260320 180613 1774047976.732 26.770 20260320 180616 1774047980.086 26.750 20260320 180620 1774047984.035 26.760 20260320 180624 1774047988.501 26.780 20260320 180628 1774047992.458 26.760 20260320 180632 1774047996.362 26.710 20260320 180636 1774048000.877 26.700 20260320 180640 1774048004.821 26.700 20260320 180644 1774048009.294 26.710 20260320 180649 1774048013.241 26.750 20260320 180653 1774048016.594 26.750 20260320 180656 1774048020.538 26.780 20260320 180700 1774048025.012 26.770 20260320 180705 1774048030.074 26.780 20260320 180710 1774048034.024 26.770 20260320 180714 1774048038.493 26.780 20260320 180718 1774048042.448 26.770 20260320 180722 1774048046.920 26.820 20260320 180726 1774048049.747 26.820 20260320 180729 1774048054.224 26.790 20260320 180734 1774048058.168 26.810 20260320 180738 1774048060.409 26.790 20260320 180740 1774048064.349 26.810 20260320 180744 1774048068.826 26.790 20260320 180748 1774048072.773 26.830 20260320 180752 1774048076.691 26.810 20260320 180756 1774048080.072 26.810 20260320 180800 1774048083.990 26.820 20260320 180803 1774048088.492 26.830 20260320 180808 1774048092.433 26.850 20260320 180812 1774048093.552 26.840 20260320 180813 1774048098.024 26.820 20260320 180818 1774048099.734 26.820 20260320 180819 1774048105.324 26.800 20260320 180825 1774048109.270 26.810 20260320 180829 1774048113.188 26.810 20260320 180833 1774048117.688 26.770 20260320 180837 1774048121.638 26.790 20260320 180841 1774048126.102 26.750 20260320 180846 1774048130.056 26.760 20260320 180850 1774048134.526 26.760 20260320 180854 1774048138.473 26.770 20260320 180858 1774048141.828 26.750 20260320 180901 1774048145.780 26.750 20260320 180905 1774048149.696 26.760 20260320 180909 1774048154.198 26.720 20260320 180914 1774048158.142 26.730 20260320 180918 1774048160.374 26.750 20260320 180920 1774048164.295 26.760 20260320 180924 1774048168.798 26.710 20260320 180928 1774048172.744 26.710 20260320 180932 1774048177.224 26.750 20260320 180937 1774048181.165 26.750 20260320 180941 1774048185.641 26.700 20260320 180945 1774048189.585 26.700 20260320 180949 1774048191.822 26.700 20260320 180951 1774048195.767 26.700 20260320 180955 1774048200.243 26.690 20260320 181000 1774048203.066 26.690 20260320 181003 1774048207.543 26.680 20260320 181007 1774048212.606 26.670 20260320 181012 1774048216.551 26.720 20260320 181016 1774048221.025 26.750 20260320 181021 1774048223.852 26.730 20260320 181023 1774048228.328 26.700 20260320 181028 1774048232.271 26.710 20260320 181032 1774048236.750 26.680 20260320 181036 1774048240.691 26.690 20260320 181040 1774048241.810 26.680 20260320 181041 1774048246.873 26.690 20260320 181046 1774048247.995 26.680 20260320 181047 1774048251.909 26.700 20260320 181051 1774048253.055 26.680 20260320 181053 1774048257.534 26.670 20260320 181057 1774048261.475 26.650 20260320 181101 1774048265.940 26.650 20260320 181105 1774048269.896 26.630 20260320 181109 1774048273.813 26.640 20260320 181113 1774048276.081 26.660 20260320 181116 1774048280.559 26.680 20260320 181120 1774048284.498 26.670 20260320 181124 1774048288.414 26.690 20260320 181128 1774048292.913 26.700 20260320 181132 1774048296.864 26.700 20260320 181136 1774048301.344 26.700 20260320 181141 1774048305.285 26.730 20260320 181145 1774048309.766 26.750 20260320 181149 1774048313.705 26.750 20260320 181153 1774048317.064 26.760 20260320 181157 1774048321.007 26.770 20260320 181201 1774048324.927 26.790 20260320 181204 1774048329.424 26.800 20260320 181209 1774048332.226 26.820 20260320 181212 1774048336.724 26.820 20260320 181216 1774048339.526 26.810 20260320 181219 1774048344.026 26.810 20260320 181224 1774048346.260 26.790 20260320 181226 1774048349.090 26.820 20260320 181229 1774048353.565 26.810 20260320 181233 1774048357.511 26.810 20260320 181237 1774048361.428 26.820 20260320 181241 1774048365.928 26.810 20260320 181245 1774048368.726 26.820 20260320 181248 1774048373.231 26.840 20260320 181253 1774048377.176 26.860 20260320 181257 1774048381.652 26.890 20260320 181301 1774048384.475 26.900 20260320 181304 1774048388.947 26.920 20260320 181308 1774048392.895 26.870 20260320 181312 1774048394.014 26.890 20260320 181314 1774048397.931 26.860 20260320 181317 1774048400.196 26.860 20260320 181320 1774048405.232 26.900 20260320 181325 1774048408.618 26.890 20260320 181328 1774048412.533 26.890 20260320 181332 1774048417.034 26.900 20260320 181337 1774048420.981 26.910 20260320 181340 1774048425.458 26.920 20260320 181345 1774048429.402 26.930 20260320 181349 1774048430.522 26.910 20260320 181350 1774048434.438 26.900 20260320 181354 1774048438.936 26.890 20260320 181358 1774048441.737 26.890 20260320 181401 1774048444.002 26.900 20260320 181404 1774048448.475 26.920 20260320 181408 1774048452.419 26.910 20260320 181412 1774048456.339 26.910 20260320 181416 1774048459.725 26.890 20260320 181419 1774048463.642 26.890 20260320 181423 1774048468.132 26.850 20260320 181428 1774048472.089 26.910 20260320 181432 1774048475.448 26.890 20260320 181435 1774048478.246 26.890 20260320 181438 1774048482.749 26.890 20260320 181442 1774048486.689 26.870 20260320 181446 1774048491.163 26.900 20260320 181451 1774048495.111 26.920 20260320 181455 1774048498.467 26.900 20260320 181458 1774048502.410 26.890 20260320 181502 1774048506.885 26.910 20260320 181506 1774048510.832 26.900 20260320 181510 1774048514.752 26.900 20260320 181514 1774048519.250 26.900 20260320 181519 1774048522.049 26.910 20260320 181522 1774048526.554 26.910 20260320 181526 1774048530.497 26.930 20260320 181530 1774048534.975 26.920 20260320 181534 1774048538.919 26.930 20260320 181538 1774048541.159 26.930 20260320 181541 1774048545.100 26.950 20260320 181545 1774048549.576 26.930 20260320 181549 1774048553.522 26.930 20260320 181553 1774048557.999 26.960 20260320 181557 1774048561.938 26.960 20260320 181601 1774048565.283 26.960 20260320 181605 1774048569.243 26.960 20260320 181609 1774048573.164 26.980 20260320 181613 1774048574.304 26.990 20260320 181614 1774048580.459 27.020 20260320 181620 1774048584.965 27.010 20260320 181624 1774048587.203 27.050 20260320 181627 1774048591.143 27.060 20260320 181631 1774048594.494 27.070 20260320 181634 1774048597.327 27.070 20260320 181637 1774048601.798 27.070 20260320 181641 1774048604.629 27.060 20260320 181644 1774048607.991 27.070 20260320 181647 1774048611.928 27.020 20260320 181651 1774048616.399 27.010 20260320 181656 1774048619.228 26.990 20260320 181659 1774048623.696 27.000 20260320 181703 1774048625.412 27.020 20260320 181705 1774048631.004 27.050 20260320 181711 1774048634.947 27.050 20260320 181714 1774048637.185 27.050 20260320 181717 1774048641.133 27.050 20260320 181721 1774048645.613 27.020 20260320 181725 1774048648.432 27.010 20260320 181728 1774048652.909 27.010 20260320 181732 1774048656.855 27.010 20260320 181736 1774048660.769 27.010 20260320 181740 1774048665.273 27.020 20260320 181745 1774048669.219 27.020 20260320 181749 1774048672.572 27.040 20260320 181752 1774048676.519 27.050 20260320 181756 1774048680.993 27.070 20260320 181800 1774048684.939 27.050 20260320 181804 1774048688.295 27.050 20260320 181808 1774048692.239 27.060 20260320 181812 1774048696.711 27.020 20260320 181816 1774048700.653 27.020 20260320 181820 1774048704.576 27.010 20260320 181824 1774048709.080 27.010 20260320 181829 1774048713.024 27.050 20260320 181833 1774048717.495 27.060 20260320 181837 1774048721.445 27.060 20260320 181841 1774048725.921 27.020 20260320 181845 1774048729.864 27.010 20260320 181849 1774048733.779 27.040 20260320 181853 1774048738.286 27.040 20260320 181858 1774048741.081 27.040 20260320 181901 1774048745.584 27.020 20260320 181905 1774048748.384 27.020 20260320 181908 1774048751.768 27.020 20260320 181911 1774048755.692 27.000 20260320 181915 1774048759.068 26.950 20260320 181919 1774048764.132 26.930 20260320 181924 1774048768.609 26.920 20260320 181928 1774048772.551 26.910 20260320 181932 1774048778.734 26.890 20260320 181938 1774048783.212 26.920 20260320 181943 1774048786.036 26.930 20260320 181946 1774048790.516 26.930 20260320 181950 1774048794.456 26.940 20260320 181954 1774048798.937 26.970 20260320 181958 1774048801.760 26.980 20260320 182001 1774048806.236 27.010 20260320 182006 1774048810.177 26.990 20260320 182010 1774048814.093 27.000 20260320 182014 1774048818.597 27.040 20260320 182018 1774048822.540 27.050 20260320 182022 1774048825.898 27.020 20260320 182025 1774048829.841 26.980 20260320 182029 1774048830.961 26.990 20260320 182030 1774048835.434 27.000 20260320 182035 1774048839.379 26.990 20260320 182039 1774048843.296 26.990 20260320 182043 1774048847.794 26.960 20260320 182047 1774048851.745 26.960 20260320 182051 1774048856.222 26.930 20260320 182056 1774048859.046 26.910 20260320 182059 1774048863.519 26.900 20260320 182103 1774048867.466 26.850 20260320 182107 1774048870.823 26.850 20260320 182110 1774048874.770 26.870 20260320 182114 1774048879.247 26.860 20260320 182119 1774048883.189 26.890 20260320 182123 1774048887.107 26.860 20260320 182127 1774048891.609 26.860 20260320 182131 1774048895.552 26.840 20260320 182135 1774048900.030 26.800 20260320 182140 1774048903.972 26.810 20260320 182143 1774048908.450 26.810 20260320 182148 1774048912.387 26.790 20260320 182152 1774048915.740 26.770 20260320 182155 1774048920.809 26.760 20260320 182200 1774048924.755 26.770 20260320 182204 1774048929.232 26.790 20260320 182209 1774048930.351 26.770 20260320 182210 1774048934.290 26.780 20260320 182214 1774048938.211 26.750 20260320 182218 1774048942.709 26.730 20260320 182222 1774048946.659 26.750 20260320 182226 1774048951.130 26.720 20260320 182231 1774048953.959 26.710 20260320 182233 1774048958.432 26.730 20260320 182238 1774048962.378 26.760 20260320 182242 1774048965.732 26.760 20260320 182245 1774048968.562 26.760 20260320 182248 1774048973.035 26.790 20260320 182253 1774048978.099 26.800 20260320 182258 1774048980.336 26.830 20260320 182300 1774048983.164 26.820 20260320 182303 1774048987.637 26.840 20260320 182307 1774048989.318 26.840 20260320 182309 1774048993.823 26.870 20260320 182313 1774048997.767 26.900 20260320 182317 1774049002.244 26.910 20260320 182322 1774049009.542 26.900 20260320 182329 1774049013.487 26.890 20260320 182333 1774049016.846 26.910 20260320 182336 1774049021.907 26.900 20260320 182341 1774049025.828 26.900 20260320 182345 1774049028.092 26.890 20260320 182348 1774049031.451 26.870 20260320 182351 1774049033.127 26.890 20260320 182353 1774049037.630 26.900 20260320 182357 1774049040.429 26.900 20260320 182400 1774049044.929 26.870 20260320 182404 1774049047.167 26.890 20260320 182407 1774049051.111 26.900 20260320 182411 1774049054.469 26.890 20260320 182414 1774049058.408 26.870 20260320 182418 1774049062.329 26.860 20260320 182422 1774049065.715 26.850 20260320 182425 1774049067.954 26.840 20260320 182427 1774049074.132 26.850 20260320 182434 1774049078.079 26.840 20260320 182438 1774049080.316 26.850 20260320 182440 1774049083.667 26.900 20260320 182443 1774049087.621 26.900 20260320 182447 1774049091.537 26.910 20260320 182451 1774049096.028 26.890 20260320 182456 1774049099.981 26.900 20260320 182459 1774049102.211 26.910 20260320 182502 1774049106.135 26.910 20260320 182506 1774049110.633 26.930 20260320 182510 1774049112.872 26.940 20260320 182512 1774049116.821 26.930 20260320 182516 1774049120.741 26.920 20260320 182520 1774049124.122 26.900 20260320 182524 1774049128.038 26.900 20260320 182528 1774049132.532 26.890 20260320 182532 1774049136.487 26.830 20260320 182536 1774049140.966 26.830 20260320 182540 1774049144.906 26.820 20260320 182544 1774049149.942 26.830 20260320 182549 1774049154.444 26.820 20260320 182554 1774049158.390 26.840 20260320 182558 1774049162.864 26.830 20260320 182602 1774049166.810 26.850 20260320 182606 1774049171.284 26.840 20260320 182611 1774049175.231 26.860 20260320 182615 1774049179.148 26.850 20260320 182619 1774049183.650 26.870 20260320 182623 1774049187.595 26.900 20260320 182627 1774049192.065 26.890 20260320 182632 1774049196.013 26.910 20260320 182636 1774049199.367 26.930 20260320 182639 1774049203.316 26.930 20260320 182643 1774049206.673 26.920 20260320 182646 1774049210.616 26.920 20260320 182650 1774049215.069 26.910 20260320 182655 1774049219.029 26.870 20260320 182659 1774049222.386 26.860 20260320 182702 1774049226.335 26.910 20260320 182706 1774049229.694 26.910 20260320 182709 1774049233.635 26.910 20260320 182713 1774049237.554 26.890 20260320 182717 1774049242.058 26.890 20260320 182722 1774049246.003 26.860 20260320 182726 1774049249.362 26.870 20260320 182729 1774049252.162 26.890 20260320 182732 1774049256.664 26.920 20260320 182736 1774049260.607 26.940 20260320 182740 1774049265.084 26.960 20260320 182745 1774049269.026 26.970 20260320 182749 1774049272.385 26.970 20260320 182752 1774049276.327 27.020 20260320 182756 1774049280.811 27.010 20260320 182800 1774049284.748 27.000 20260320 182804 1774049285.868 27.020 20260320 182805 1774049290.925 27.010 20260320 182810 1774049295.398 27.000 20260320 182815 1774049299.346 27.020 20260320 182819 1774049302.685 27.000 20260320 182822 1774049306.652 26.990 20260320 182826 1774049310.568 26.990 20260320 182830 1774049315.068 27.010 20260320 182835 1774049319.013 26.990 20260320 182839 1774049323.492 26.960 20260320 182843 1774049327.435 26.970 20260320 182847 1774049331.908 26.980 20260320 182851 1774049334.730 26.960 20260320 182854 1774049339.207 26.980 20260320 182859 1774049343.154 26.980 20260320 182903 1774049347.071 27.000 20260320 182907 1774049350.455 27.000 20260320 182910 1774049354.372 26.990 20260320 182914 1774049358.877 26.960 20260320 182918 1774049362.820 26.920 20260320 182922 1774049367.297 26.870 20260320 182927 1774049370.121 26.860 20260320 182930 1774049374.588 26.840 20260320 182934 1774049378.540 26.850 20260320 182938 1774049383.020 26.890 20260320 182943 1774049386.959 26.850 20260320 182946 1774049390.877 26.830 20260320 182950 1774049395.383 26.840 20260320 182955 1774049399.326 26.890 20260320 182959 1774049403.800 26.890 20260320 183003 1774049407.745 26.890 20260320 183007 1774049412.211 26.900 20260320 183012 1774049416.166 26.870 20260320 183016 1774049419.519 26.850 20260320 183019 1774049423.467 26.850 20260320 183023 1774049427.382 26.860 20260320 183027 1774049430.765 26.890 20260320 183030 1774049434.684 26.890 20260320 183034 1774049439.177 26.940 20260320 183039 1774049443.132 26.970 20260320 183043 1774049446.487 26.930 20260320 183046 1774049449.285 26.920 20260320 183049 1774049453.782 26.910 20260320 183053 1774049457.734 26.930 20260320 183057 1774049462.207 26.930 20260320 183102 1774049466.154 26.920 20260320 183106 1774049470.629 26.940 20260320 183110 1774049473.457 26.940 20260320 183113 1774049477.939 26.940 20260320 183117 1774049481.882 26.910 20260320 183121 1774049485.800 26.890 20260320 183125 1774049490.294 26.860 20260320 183130 1774049493.095 26.840 20260320 183133 1774049498.717 26.830 20260320 183138 1774049502.660 26.870 20260320 183142 1774049507.141 26.850 20260320 183147 1774049511.083 26.850 20260320 183151 1774049514.442 26.840 20260320 183154 1774049518.380 26.840 20260320 183158 1774049521.740 26.840 20260320 183201 1774049524.563 26.820 20260320 183204 1774049529.038 26.850 20260320 183209 1774049531.864 26.860 20260320 183211 1774049536.332 26.890 20260320 183216 1774049540.282 26.890 20260320 183220 1774049544.200 26.900 20260320 183224 1774049548.692 26.920 20260320 183228 1774049552.649 26.950 20260320 183232 1774049557.127 26.940 20260320 183237 1774049559.950 26.940 20260320 183239 1774049564.430 26.940 20260320 183244 1774049568.368 26.930 20260320 183248 1774049572.848 26.910 20260320 183252 1774049575.672 26.920 20260320 183255 1774049579.034 26.930 20260320 183259 1774049581.852 26.940 20260320 183301 1774049586.332 26.930 20260320 183306 1774049589.153 26.930 20260320 183309 1774049591.392 26.910 20260320 183311 1774049595.311 26.930 20260320 183315 1774049599.816 26.920 20260320 183319 1774049603.756 26.920 20260320 183323 1774049608.236 26.920 20260320 183328 1774049611.057 26.930 20260320 183331 1774049615.531 26.930 20260320 183335 1774049618.358 26.910 20260320 183338 1774049620.596 26.930 20260320 183340 1774049624.516 26.920 20260320 183344 1774049629.018 26.950 20260320 183349 1774049632.960 26.940 20260320 183352 1774049637.441 26.960 20260320 183357 1774049641.380 26.950 20260320 183401 1774049645.860 26.930 20260320 183405 1774049650.923 26.960 20260320 183410 1774049654.862 26.980 20260320 183414 1774049659.340 26.960 20260320 183419 1774049663.283 26.970 20260320 183423 1774049667.762 26.980 20260320 183427 1774049671.705 26.970 20260320 183431 1774049675.630 26.960 20260320 183435 1774049680.129 26.910 20260320 183440 1774049684.067 26.910 20260320 183444 1774049688.544 26.940 20260320 183448 1774049692.489 26.940 20260320 183452 1774049696.970 26.930 20260320 183456 1774049700.910 26.960 20260320 183500 1774049704.831 26.970 20260320 183504 1774049709.331 26.940 20260320 183509 1774049713.272 26.950 20260320 183513 1774049717.751 26.950 20260320 183517 1774049720.574 26.940 20260320 183520 1774049722.814 26.960 20260320 183522 1774049726.739 26.940 20260320 183526 1774049727.873 26.960 20260320 183527 1774049732.354 26.940 20260320 183532 1774049736.295 26.960 20260320 183536 1774049740.772 26.940 20260320 183540 1774049744.715 26.910 20260320 183544 1774049748.634 26.930 20260320 183548 1774049752.018 26.910 20260320 183552 1774049755.937 26.900 20260320 183555 1774049760.440 26.920 20260320 183600 1774049764.380 26.910 20260320 183604 1774049768.856 26.900 20260320 183608 1774049772.800 26.870 20260320 183612 1774049776.158 26.890 20260320 183616 1774049780.102 26.900 20260320 183620 1774049784.578 26.870 20260320 183624 1774049788.524 26.890 20260320 183628 1774049792.446 26.910 20260320 183632 1774049794.705 26.900 20260320 183634 1774049798.065 26.910 20260320 183638 1774049802.006 26.940 20260320 183642 1774049806.484 26.910 20260320 183646 1774049808.186 26.910 20260320 183648 1774049811.546 26.900 20260320 183651 1774049815.488 26.890 20260320 183655 1774049818.849 26.930 20260320 183658 1774049822.788 26.930 20260320 183702 1774049827.269 26.910 20260320 183707 1774049831.210 26.900 20260320 183711 1774049835.689 26.900 20260320 183715 1774049839.631 26.890 20260320 183719 1774049843.551 26.900 20260320 183723 1774049848.049 26.900 20260320 183728 1774049851.992 26.930 20260320 183731 1774049856.473 26.920 20260320 183736 1774049860.413 26.910 20260320 183740 1774049862.652 26.930 20260320 183742 1774049866.594 26.960 20260320 183746 1774049871.077 26.990 20260320 183751 1774049875.015 26.960 20260320 183755 1774049878.376 26.960 20260320 183758 1774049882.317 26.940 20260320 183802 1774049885.677 26.930 20260320 183805 1774049889.618 26.940 20260320 183809 1774049892.978 26.920 20260320 183812 1774049896.919 26.920 20260320 183816 1774049901.398 26.910 20260320 183821 1774049905.342 26.890 20260320 183825 1774049908.705 26.900 20260320 183828 1774049911.522 26.910 20260320 183831 1774049913.762 26.920 20260320 183833 1774049916.559 26.930 20260320 183836 1774049921.060 26.940 20260320 183841 1774049923.858 26.950 20260320 183843 1774049928.364 26.990 20260320 183848 1774049932.305 26.980 20260320 183852 1774049936.788 26.980 20260320 183856 1774049940.726 26.970 20260320 183900 1774049944.083 26.990 20260320 183904 1774049946.907 26.990 20260320 183906 1774049949.147 26.960 20260320 183909 1774049954.207 26.950 20260320 183914 1774049958.687 26.940 20260320 183918 1774049961.509 26.940 20260320 183921 1774049965.990 26.910 20260320 183925 1774049969.930 26.920 20260320 183929 1774049974.410 26.930 20260320 183934 1774049978.354 26.910 20260320 183938 1774049981.714 26.910 20260320 183941 1774049985.651 26.910 20260320 183945 1774049989.572 26.940 20260320 183949 1774049994.073 26.930 20260320 183954 1774049999.134 26.940 20260320 183959 1774050003.612 26.950 20260320 184003 1774050007.554 26.940 20260320 184007 1774050010.914 26.940 20260320 184010 1774050014.857 26.940 20260320 184014 1774050018.776 26.950 20260320 184018 1774050023.273 26.960 20260320 184023 1774050027.218 26.940 20260320 184027 1774050031.696 26.970 20260320 184031 1774050035.641 26.980 20260320 184035 1774050040.120 26.990 20260320 184040 1774050044.061 26.980 20260320 184044 1774050047.977 27.020 20260320 184047 1774050051.359 27.050 20260320 184051 1774050055.278 27.060 20260320 184055 1774050059.782 27.020 20260320 184059 1774050060.904 27.010 20260320 184100 1774050064.842 26.990 20260320 184104 1774050073.264 26.970 20260320 184113 1774050077.183 26.980 20260320 184117 1774050080.565 26.980 20260320 184120 1774050084.488 26.990 20260320 184124 1774050088.985 26.980 20260320 184128 1774050091.225 26.970 20260320 184131 1774050095.168 26.980 20260320 184135 1774050097.408 26.960 20260320 184137 1774050102.470 26.950 20260320 184142 1774050106.394 26.940 20260320 184146 1774050110.891 26.910 20260320 184150 1774050113.131 26.900 20260320 184153 1774050117.072 26.890 20260320 184157 1774050120.430 26.860 20260320 184200 1774050124.373 26.850 20260320 184204 1774050128.294 26.900 20260320 184208 1774050132.792 26.930 20260320 184212 1774050136.735 26.940 20260320 184216 1774050141.214 26.950 20260320 184221 1774050144.036 26.920 20260320 184224 1774050148.516 26.950 20260320 184228 1774050151.337 26.960 20260320 184231 1774050155.821 26.980 20260320 184235 1774050159.759 27.000 20260320 184239 1774050164.241 26.990 20260320 184244 1774050167.058 26.990 20260320 184247 1774050171.538 26.970 20260320 184251 1774050174.359 26.980 20260320 184254 1774050178.837 26.990 20260320 184258 1774050181.658 26.990 20260320 184301 1774050186.137 27.000 20260320 184306 1774050190.081 27.010 20260320 184310 1774050193.999 26.990 20260320 184313 1774050198.504 26.960 20260320 184318 1774050202.445 26.970 20260320 184322 1774050205.802 27.000 20260320 184325 1774050209.746 27.010 20260320 184329 1774050214.229 27.050 20260320 184334 1774050217.047 27.050 20260320 184337 1774050221.527 27.040 20260320 184341 1774050225.468 27.050 20260320 184345 1774050229.955 27.060 20260320 184349 1774050233.888 27.040 20260320 184353 1774050237.809 27.020 20260320 184357 1774050241.188 26.970 20260320 184401 1774050245.110 26.970 20260320 184405 1774050249.611 26.940 20260320 184409 1774050251.852 26.960 20260320 184411 1774050255.792 26.930 20260320 184415 1774050259.709 26.930 20260320 184419 1774050264.205 26.910 20260320 184424 1774050268.154 26.930 20260320 184428 1774050272.635 26.920 20260320 184432 1774050276.577 26.910 20260320 184436 1774050279.942 26.920 20260320 184439 1774050282.756 26.930 20260320 184442 1774050287.235 26.920 20260320 184447 1774050291.177 26.920 20260320 184451 1774050294.534 26.910 20260320 184454 1774050298.478 26.900 20260320 184458 1774050302.960 26.890 20260320 184502 1774050306.900 26.900 20260320 184506 1774050310.260 26.900 20260320 184510 1774050313.080 26.860 20260320 184513 1774050317.559 26.860 20260320 184517 1774050321.500 26.860 20260320 184521 1774050325.420 26.870 20260320 184525 1774050328.802 26.890 20260320 184528 1774050332.721 26.860 20260320 184532 1774050337.222 26.850 20260320 184537 1774050341.165 26.830 20260320 184541 1774050345.647 26.870 20260320 184545 1774050348.465 26.860 20260320 184548 1774050352.943 26.840 20260320 184552 1774050355.766 26.830 20260320 184555 1774050360.246 26.820 20260320 184600 1774050364.183 26.840 20260320 184604 1774050368.664 26.830 20260320 184608 1774050371.489 26.830 20260320 184611 1774050376.530 26.840 20260320 184616 1774050381.028 26.850 20260320 184621 1774050384.971 26.830 20260320 184624 1774050386.091 26.840 20260320 184626 1774050390.569 26.860 20260320 184630 1774050394.510 26.820 20260320 184634 1774050398.432 26.830 20260320 184638 1774050399.573 26.840 20260320 184639 1774050405.173 26.830 20260320 184645 1774050409.111 26.840 20260320 184649 1774050413.033 26.840 20260320 184653 1774050415.295 26.860 20260320 184655 1774050418.652 26.870 20260320 184658 1774050422.594 26.860 20260320 184702 1774050427.073 26.890 20260320 184707 1774050431.017 26.870 20260320 184711 1774050434.937 26.840 20260320 184714 1774050439.439 26.830 20260320 184719 1774050443.380 26.850 20260320 184723 1774050445.620 26.840 20260320 184725 1774050448.980 26.820 20260320 184728 1774050452.920 26.830 20260320 184732 1774050456.841 26.860 20260320 184736 1774050461.346 26.860 20260320 184741 1774050465.283 26.890 20260320 184745 1774050469.766 26.900 20260320 184749 1774050473.703 26.890 20260320 184753 1774050478.183 26.870 20260320 184758 1774050482.125 26.890 20260320 184802 1774050486.044 26.890 20260320 184806 1774050489.426 26.910 20260320 184809 1774050492.781 26.930 20260320 184812 1774050496.728 26.930 20260320 184816 1774050500.647 26.940 20260320 184820 1774050505.151 26.950 20260320 184825 1774050509.090 26.950 20260320 184829 1774050512.443 26.950 20260320 184832 1774050515.248 26.960 20260320 184835 1774050519.749 26.950 20260320 184839 1774050523.690 26.940 20260320 184843 1774050528.169 26.970 20260320 184848 1774050530.993 26.940 20260320 184850 1774050535.472 26.940 20260320 184855 1774050537.152 26.920 20260320 184857 1774050541.655 26.890 20260320 184901 1774050545.595 26.890 20260320 184905 1774050548.955 26.890 20260320 184908 1774050552.895 26.910 20260320 184912 1774050557.373 26.900 20260320 184917 1774050561.318 26.920 20260320 184921 1774050564.680 26.910 20260320 184924 1774050568.620 26.900 20260320 184928 1774050570.861 26.920 20260320 184930 1774050574.798 26.910 20260320 184934 1774050579.275 26.890 20260320 184939 1774050583.223 26.890 20260320 184943 1774050587.707 26.890 20260320 184947 1774050591.641 26.920 20260320 184951 1774050594.997 26.910 20260320 184954 1774050598.941 26.930 20260320 184958 1774050602.303 26.930 20260320 185002 1774050606.243 26.910 20260320 185006 1774050610.162 26.910 20260320 185010 1774050614.665 26.910 20260320 185014 1774050617.465 26.960 20260320 185017 1774050620.843 26.950 20260320 185020 1774050624.764 26.930 20260320 185024 1774050628.147 26.910 20260320 185028 1774050631.503 26.920 20260320 185031 1774050635.449 26.930 20260320 185035 1774050638.808 26.960 20260320 185038 1774050641.629 26.960 20260320 185041 1774050646.108 26.960 20260320 185046 1774050650.052 26.950 20260320 185050 1774050653.971 26.960 20260320 185053 1774050659.589 26.980 20260320 185059 1774050663.529 26.950 20260320 185103 1774050668.011 26.920 20260320 185108 1774050671.953 26.920 20260320 185111 1774050675.313 26.920 20260320 185115 1774050679.252 26.920 20260320 185119 1774050683.173 26.920 20260320 185123 1774050686.556 26.950 20260320 185126 1774050690.478 26.930 20260320 185130 1774050693.859 26.950 20260320 185133 1774050697.219 26.960 20260320 185137 1774050700.037 26.970 20260320 185140 1774050703.395 26.970 20260320 185143 1774050707.337 26.960 20260320 185147 1774050710.696 26.970 20260320 185150 1774050714.641 26.980 20260320 185154 1774050719.121 26.960 20260320 185159 1774050723.060 26.970 20260320 185203 1774050726.980 26.970 20260320 185206 1774050731.478 26.980 20260320 185211 1774050735.423 26.960 20260320 185215 1774050738.785 26.950 20260320 185218 1774050741.588 26.930 20260320 185221 1774050746.083 26.930 20260320 185226 1774050750.025 26.950 20260320 185230 1774050753.386 26.960 20260320 185233 1774050757.325 26.950 20260320 185237 1774050761.807 26.950 20260320 185241 1774050765.746 26.990 20260320 185245 1774050770.227 26.970 20260320 185250 1774050774.168 26.980 20260320 185254 1774050777.526 26.990 20260320 185257 1774050781.468 27.000 20260320 185301 1774050785.389 26.980 20260320 185305 1774050789.891 26.980 20260320 185309 1774050793.831 26.960 20260320 185313 1774050798.304 26.990 20260320 185318 1774050801.132 26.970 20260320 185321 1774050805.606 26.990 20260320 185325 1774050808.433 26.980 20260320 185328 1774050810.671 26.960 20260320 185330 1774050814.032 26.930 20260320 185334 1774050819.095 26.940 20260320 185339 1774050823.036 26.960 20260320 185343 1774050827.512 26.930 20260320 185347 1774050831.458 26.930 20260320 185351 1774050834.818 26.930 20260320 185354 1774050838.758 26.930 20260320 185358 1774050843.236 26.900 20260320 185403 1774050847.179 26.930 20260320 185407 1774050851.102 26.930 20260320 185411 1774050855.601 26.940 20260320 185415 1774050859.541 26.930 20260320 185419 1774050864.021 26.940 20260320 185424 1774050867.962 26.940 20260320 185427 1774050872.441 26.940 20260320 185432 1774050876.382 26.950 20260320 185436 1774050880.304 26.940 20260320 185440 1774050884.804 26.950 20260320 185444 1774050888.745 26.960 20260320 185448 1774050892.107 26.960 20260320 185452 1774050896.046 26.990 20260320 185456 1774050900.522 26.980 20260320 185500 1774050904.467 26.960 20260320 185504 1774050908.942 26.960 20260320 185508 1774050912.889 26.970 20260320 185512 1774050916.807 26.990 20260320 185516 1774050919.069 26.970 20260320 185519 1774050923.553 26.970 20260320 185523 1774050925.249 26.960 20260320 185525 1774050928.607 26.980 20260320 185528 1774050932.551 26.950 20260320 185532 1774050937.034 26.950 20260320 185537 1774050940.972 26.970 20260320 185540 1774050943.214 26.980 20260320 185543 1774050947.154 26.960 20260320 185547 1774050951.635 26.980 20260320 185551 1774050952.755 26.950 20260320 185552 1774050957.814 26.940 20260320 185557 1774050961.757 26.950 20260320 185601 1774050965.116 26.980 20260320 185605 1774050969.056 26.970 20260320 185609 1774050972.415 26.960 20260320 185612 1774050974.656 26.970 20260320 185614 1774050978.599 26.970 20260320 185618 1774050982.520 26.990 20260320 185622 1774050987.021 26.960 20260320 185627 1774050990.960 26.980 20260320 185630 1774050995.440 26.970 20260320 185635 1774050999.381 26.960 20260320 185639 1774051007.801 26.970 20260320 185647 1774051011.162 26.970 20260320 185651 1774051015.104 26.960 20260320 185655 1774051017.344 26.970 20260320 185657 1774051021.284 26.970 20260320 185701 1774051025.762 26.980 20260320 185705 1774051029.708 26.950 20260320 185709 1774051033.629 26.960 20260320 185713 1774051038.125 26.960 20260320 185718 1774051040.367 26.950 20260320 185720 1774051044.311 26.940 20260320 185724 1774051046.550 26.960 20260320 185726 1774051050.488 26.960 20260320 185730 1774051054.968 26.970 20260320 185734 1774051058.910 26.960 20260320 185738 1774051062.829 26.980 20260320 185742 1774051066.211 26.970 20260320 185746 1774051068.450 26.980 20260320 185748 1774051072.391 26.990 20260320 185752 1774051074.631 26.980 20260320 185754 1774051078.574 26.960 20260320 185758 1774051083.055 26.940 20260320 185803 1774051085.874 26.950 20260320 185805 1774051090.356 26.970 20260320 185810 1774051094.297 26.960 20260320 185814 1774051098.778 26.960 20260320 185818 1774051101.597 26.990 20260320 185821 1774051107.777 27.010 20260320 185827 1774051112.253 26.970 20260320 185832 1774051118.439 26.960 20260320 185838 1774051122.379 26.940 20260320 185842 1774051126.858 26.910 20260320 185846 1774051130.800 26.930 20260320 185850 1774051134.159 26.930 20260320 185854 1774051138.102 26.920 20260320 185858 1774051141.462 26.920 20260320 185901 1774051145.404 26.950 20260320 185905 1774051149.884 26.960 20260320 185909 1774051153.821 26.920 20260320 185913 1774051157.183 26.920 20260320 185917 1774051158.883 26.910 20260320 185918 1774051163.358 26.920 20260320 185923 1774051167.306 26.920 20260320 185927 1774051171.783 26.930 20260320 185931 1774051175.725 26.930 20260320 185935 1774051179.083 26.960 20260320 185939 1774051183.028 26.970 20260320 185943 1774051185.269 26.960 20260320 185945 1774051188.090 26.950 20260320 185948 1774051192.568 26.960 20260320 185952 1774051196.509 26.950 20260320 185956 1774051200.986 26.950 20260320 190000 1774051204.930 26.940 20260320 190004 1774051208.850 26.930 20260320 190008 1774051213.347 26.930 20260320 190013 1774051217.293 26.910 20260320 190017 1774051222.877 26.900 20260320 190022 1774051226.816 26.890 20260320 190026 1774051230.752 26.900 20260320 190030 1774051233.015 26.930 20260320 190033 1774051237.487 26.950 20260320 190037 1774051241.431 26.970 20260320 190041 1774051245.356 26.950 20260320 190045 1774051249.847 26.940 20260320 190049 1774051252.657 26.950 20260320 190052 1774051257.158 26.970 20260320 190057 1774051261.101 26.920 20260320 190101 1774051265.571 26.920 20260320 190105 1774051269.520 26.890 20260320 190109 1774051273.996 26.870 20260320 190113 1774051276.822 26.900 20260320 190116 1774051281.290 26.890 20260320 190121 1774051285.241 26.890 20260320 190125 1774051287.474 26.890 20260320 190127 1774051291.420 26.850 20260320 190131 1774051295.889 26.860 20260320 190135 1774051299.840 26.890 20260320 190139 1774051303.764 26.890 20260320 190143 1774051308.258 26.930 20260320 190148 1774051310.494 26.930 20260320 190150 1774051314.442 26.950 20260320 190154 1774051316.674 26.930 20260320 190156 1774051320.629 26.920 20260320 190200 1774051325.106 26.930 20260320 190205 1774051329.047 26.950 20260320 190209 1774051332.968 26.930 20260320 190212 1774051337.465 26.940 20260320 190217 1774051341.412 26.930 20260320 190221 1774051345.887 26.960 20260320 190225 1774051349.833 26.950 20260320 190229 1774051354.309 26.930 20260320 190234 1774051358.248 26.930 20260320 190238 1774051360.485 26.930 20260320 190240 1774051364.432 26.920 20260320 190244 1774051368.908 26.920 20260320 190248 1774051372.854 26.940 20260320 190252 1774051376.206 26.960 20260320 190256 1774051377.916 26.940 20260320 190257 1774051382.392 26.930 20260320 190302 1774051386.339 26.940 20260320 190306 1774051390.815 26.940 20260320 190310 1774051393.637 26.910 20260320 190313 1774051395.874 26.930 20260320 190315 1774051399.820 26.930 20260320 190319 1774051404.287 26.910 20260320 190324 1774051407.120 26.920 20260320 190327 1774051412.704 26.900 20260320 190332 1774051415.541 26.910 20260320 190335 1774051420.015 26.930 20260320 190340 1774051423.962 26.930 20260320 190343 1774051427.882 26.920 20260320 190347 1774051431.260 26.940 20260320 190351 1774051435.184 26.920 20260320 190355 1774051439.681 26.920 20260320 190359 1774051442.484 26.900 20260320 190402 1774051446.986 26.920 20260320 190406 1774051450.928 26.890 20260320 190410 1774051455.407 26.900 20260320 190415 1774051459.349 26.870 20260320 190419 1774051462.706 26.910 20260320 190422 1774051466.652 26.930 20260320 190426 1774051471.130 26.930 20260320 190431 1774051475.069 26.930 20260320 190435 1774051478.990 26.910 20260320 190438 1774051483.491 26.940 20260320 190443 1774051487.434 26.950 20260320 190447 1774051491.913 26.960 20260320 190451 1774051494.734 26.990 20260320 190454 1774051499.204 26.990 20260320 190459 1774051500.323 27.000 20260320 190500 1774051504.272 26.990 20260320 190504 1774051507.624 26.990 20260320 190507 1774051511.571 26.980 20260320 190511 1774051515.495 27.000 20260320 190515 1774051519.993 26.980 20260320 190519 1774051523.939 26.970 20260320 190523 1774051528.416 26.980 20260320 190528 1774051531.240 26.940 20260320 190531 1774051535.721 26.950 20260320 190535 1774051539.658 26.980 20260320 190539 1774051544.131 26.930 20260320 190544 1774051548.082 26.940 20260320 190548 1774051552.001 26.930 20260320 190552 1774051555.383 26.930 20260320 190555 1774051560.445 26.950 20260320 190600 1774051563.803 26.960 20260320 190603 1774051567.742 26.990 20260320 190607 1774051569.978 26.990 20260320 190609 1774051573.904 26.980 20260320 190613 1774051577.281 26.990 20260320 190617 1774051581.205 27.020 20260320 190621 1774051585.702 27.020 20260320 190625 1774051589.648 26.980 20260320 190629 1774051594.123 26.990 20260320 190634 1774051598.065 26.970 20260320 190638 1774051600.303 26.990 20260320 190640 1774051604.250 27.000 20260320 190644 1774051608.731 27.010 20260320 190648 1774051609.850 27.020 20260320 190649 1774051613.790 27.040 20260320 190653 1774051617.145 27.060 20260320 190657 1774051621.087 27.010 20260320 190701 1774051624.439 27.000 20260320 190704 1774051628.380 26.980 20260320 190708 1774051632.312 27.010 20260320 190712 1774051636.813 27.010 20260320 190716 1774051640.756 26.980 20260320 190720 1774051645.234 26.960 20260320 190725 1774051649.176 26.960 20260320 190729 1774051653.653 26.960 20260320 190733 1774051657.595 26.930 20260320 190737 1774051661.517 26.970 20260320 190741 1774051664.894 26.970 20260320 190744 1774051668.817 26.980 20260320 190748 1774051672.196 26.990 20260320 190752 1774051675.548 26.990 20260320 190755 1774051679.498 27.000 20260320 190759 1774051683.419 27.000 20260320 190803 1774051687.926 27.010 20260320 190807 1774051691.861 27.020 20260320 190811 1774051696.327 27.010 20260320 190816 1774051700.283 27.010 20260320 190820 1774051705.323 27.010 20260320 190825 1774051709.821 27.000 20260320 190829 1774051713.766 27.020 20260320 190833 1774051718.247 27.050 20260320 190838 1774051721.065 27.040 20260320 190841 1774051725.536 27.070 20260320 190845 1774051728.369 27.070 20260320 190848 1774051732.849 27.070 20260320 190852 1774051735.671 27.060 20260320 190855 1774051740.137 27.050 20260320 190900 1774051744.090 27.040 20260320 190904 1774051748.567 27.050 20260320 190908 1774051752.512 27.020 20260320 190912 1774051755.872 27.010 20260320 190915 1774051759.815 27.010 20260320 190919 1774051763.737 27.000 20260320 190923 1774051768.235 27.010 20260320 190928 1774051772.176 27.020 20260320 190932 1774051775.536 27.050 20260320 190935 1774051779.476 27.000 20260320 190939 1774051783.954 27.050 20260320 190943 1774051786.776 27.010 20260320 190946 1774051790.134 27.000 20260320 190950 1774051794.078 26.990 20260320 190954 1774051798.561 26.970 20260320 190958 1774051802.501 26.950 20260320 191002 1774051806.982 26.940 20260320 191006 1774051810.921 26.930 20260320 191010 1774051814.840 26.910 20260320 191014 1774051819.342 26.930 20260320 191019 1774051822.141 26.900 20260320 191022 1774051825.524 26.890 20260320 191025 1774051829.442 26.870 20260320 191029 1774051833.942 26.850 20260320 191033 1774051837.885 26.850 20260320 191037 1774051842.362 26.830 20260320 191042 1774051846.304 26.810 20260320 191046 1774051850.780 26.800 20260320 191050 1774051854.726 26.800 20260320 191054 1774051858.646 26.810 20260320 191058 1774051863.137 26.820 20260320 191103 1774051867.089 26.840 20260320 191107 1774051871.561 26.850 20260320 191111 1774051875.509 26.870 20260320 191115 1774051879.985 26.900 20260320 191119 1774051880.549 26.890 20260320 191120 1774051886.168 26.900 20260320 191126 1774051890.111 26.920 20260320 191130 1774051894.590 26.930 20260320 191134 1774051897.413 26.930 20260320 191137 1774051900.768 26.930 20260320 191140 1774051903.593 26.920 20260320 191143 1774051908.070 26.920 20260320 191148 1774051912.014 26.930 20260320 191152 1774051916.492 26.940 20260320 191156 1774051919.314 26.950 20260320 191159 1774051923.785 26.990 20260320 191203 1774051925.498 26.990 20260320 191205 1774051929.959 26.980 20260320 191209 1774051933.919 27.000 20260320 191213 1774051938.394 27.020 20260320 191218 1774051942.332 27.000 20260320 191222 1774051946.259 26.980 20260320 191226 1774051949.636 26.990 20260320 191229 1774051955.820 27.010 20260320 191235 1774051960.289 26.990 20260320 191240 1774051963.120 26.990 20260320 191243 1774051967.581 26.980 20260320 191247 1774051971.544 26.990 20260320 191251 1774051975.463 27.000 20260320 191255 1774051979.957 27.010 20260320 191259 1774051983.905 27.040 20260320 191303 1774051988.378 27.020 20260320 191308 1774051992.319 27.040 20260320 191312 1774051994.556 27.050 20260320 191314 1774051998.508 27.050 20260320 191318 1774052002.977 27.050 20260320 191322 1774052006.928 27.040 20260320 191326 1774052011.405 27.040 20260320 191331 1774052015.341 27.020 20260320 191335 1774052019.269 27.010 20260320 191339 1774052021.530 27.020 20260320 191341 1774052026.007 27.040 20260320 191346 1774052029.951 27.050 20260320 191349 1774052033.872 27.050 20260320 191353 1774052038.367 27.020 20260320 191358 1774052041.173 27.010 20260320 191401 1774052045.660 27.040 20260320 191405 1774052048.474 27.050 20260320 191408 1774052052.972 27.020 20260320 191412 1774052056.915 27.040 20260320 191416 1774052060.272 27.010 20260320 191420 1774052064.217 27.020 20260320 191424 1774052067.572 27.020 20260320 191427 1774052071.519 27.020 20260320 191431 1774052075.991 27.010 20260320 191435 1774052079.938 26.990 20260320 191439 1774052084.410 27.010 20260320 191444 1774052088.350 27.040 20260320 191448 1774052092.280 27.040 20260320 191452 1774052096.780 27.010 20260320 191456 1774052100.723 27.040 20260320 191500 1774052105.195 27.020 20260320 191505 1774052109.144 26.990 20260320 191509 1774052113.619 26.990 20260320 191513 1774052117.565 27.050 20260320 191517 1774052120.919 27.020 20260320 191520 1774052124.862 27.050 20260320 191524 1774052128.786 27.060 20260320 191528 1774052133.287 27.010 20260320 191533 1774052137.228 26.990 20260320 191537 1774052141.702 27.040 20260320 191541 1774052143.388 27.010 20260320 191543 1774052147.888 27.040 20260320 191547 1774052151.831 27.040 20260320 191551 1774052156.310 27.050 20260320 191556 1774052159.132 27.040 20260320 191559 1774052161.368 27.050 20260320 191601 1774052164.717 27.020 20260320 191604 1774052172.031 27.050 20260320 191612 1774052174.854 27.050 20260320 191614 1774052179.331 27.070 20260320 191619 1774052183.273 27.040 20260320 191623 1774052187.194 27.040 20260320 191627 1774052191.697 27.040 20260320 191631 1774052195.638 27.050 20260320 191635 1774052198.994 27.050 20260320 191638 1774052202.939 27.050 20260320 191642 1774052205.181 27.050 20260320 191645 1774052209.102 27.010 20260320 191649 1774052213.600 27.000 20260320 191653 1774052216.401 27.000 20260320 191656 1774052220.901 27.010 20260320 191700 1774052224.842 26.990 20260320 191704 1774052229.324 26.970 20260320 191709 1774052233.263 26.960 20260320 191713 1774052237.743 26.960 20260320 191717 1774052240.563 26.960 20260320 191720 1774052245.035 26.950 20260320 191725 1774052245.603 26.960 20260320 191725 1774052251.219 26.950 20260320 191731 1774052255.167 26.930 20260320 191735 1774052259.641 26.950 20260320 191739 1774052263.582 26.930 20260320 191743 1774052266.929 26.930 20260320 191746 1774052270.876 26.900 20260320 191750 1774052274.233 26.890 20260320 191754 1774052279.310 26.860 20260320 191759 1774052282.110 26.850 20260320 191802 1774052286.609 26.850 20260320 191806 1774052290.552 26.870 20260320 191810 1774052296.145 26.900 20260320 191816 1774052300.090 26.920 20260320 191820 1774052303.447 26.910 20260320 191823 1774052307.393 26.910 20260320 191827 1774052311.312 26.930 20260320 191831 1774052315.803 26.910 20260320 191835 1774052318.614 26.920 20260320 191838 1774052321.987 26.940 20260320 191841 1774052325.914 26.940 20260320 191845 1774052330.411 26.920 20260320 191850 1774052334.358 26.960 20260320 191854 1774052338.832 26.930 20260320 191858 1774052342.782 26.910 20260320 191902 1774052347.253 26.890 20260320 191907 1774052351.198 26.870 20260320 191911 1774052355.119 26.890 20260320 191915 1774052359.618 26.890 20260320 191919 1774052363.563 26.910 20260320 191923 1774052365.795 26.900 20260320 191925 1774052369.156 26.910 20260320 191929 1774052373.101 26.920 20260320 191933 1774052377.022 26.940 20260320 191937 1774052381.524 26.960 20260320 191941 1774052385.465 26.970 20260320 191945 1774052389.939 26.970 20260320 191949 1774052393.880 26.980 20260320 191953 1774052397.237 26.990 20260320 191957 1774052401.186 27.020 20260320 192001 1774052403.420 26.990 20260320 192003 1774052407.366 27.010 20260320 192007 1774052410.715 27.000 20260320 192010 1774052414.670 27.010 20260320 192014 1774052419.147 27.010 20260320 192019 1774052423.091 27.020 20260320 192023 1774052426.446 27.020 20260320 192026 1774052430.390 27.020 20260320 192030 1774052434.858 27.000 20260320 192034 1774052438.810 27.000 20260320 192038 1774052442.166 26.990 20260320 192042 1774052444.991 26.990 20260320 192044 1774052449.464 26.990 20260320 192049 1774052453.415 27.020 20260320 192053 1774052457.334 27.050 20260320 192057 1774052461.833 27.040 20260320 192101 1774052465.777 27.040 20260320 192105 1774052470.255 27.050 20260320 192110 1774052473.077 27.020 20260320 192113 1774052482.613 27.050 20260320 192122 1774052486.539 27.060 20260320 192126 1774052491.040 27.050 20260320 192131 1774052494.981 27.020 20260320 192134 1774052499.456 27.000 20260320 192139 1774052503.403 27.020 20260320 192143 1774052507.880 26.990 20260320 192147 1774052509.583 26.990 20260320 192149 1774052514.054 26.990 20260320 192154 1774052518.003 26.990 20260320 192158 1774052521.360 26.990 20260320 192201 1774052525.304 27.000 20260320 192205 1774052528.664 27.020 20260320 192208 1774052530.344 27.010 20260320 192210 1774052534.835 26.990 20260320 192214 1774052538.787 27.000 20260320 192218 1774052543.265 26.960 20260320 192223 1774052547.209 26.960 20260320 192227 1774052551.685 26.980 20260320 192231 1774052555.628 26.990 20260320 192235 1774052558.976 26.960 20260320 192238 1774052562.930 26.980 20260320 192242 1774052566.850 26.980 20260320 192246 1774052571.352 26.970 20260320 192251 1774052575.293 26.960 20260320 192255 1774052579.767 26.970 20260320 192259 1774052583.716 26.990 20260320 192303 1774052587.067 26.990 20260320 192307 1774052588.754 27.010 20260320 192308 1774052593.253 27.000 20260320 192313 1774052597.194 27.010 20260320 192317 1774052600.551 27.000 20260320 192320 1774052604.498 26.990 20260320 192324 1774052606.737 27.000 20260320 192326 1774052610.657 27.010 20260320 192330 1774052611.799 27.040 20260320 192331 1774052616.275 27.020 20260320 192336 1774052620.220 27.020 20260320 192340 1774052624.701 27.020 20260320 192344 1774052628.638 26.990 20260320 192348 1774052631.993 27.020 20260320 192351 1774052635.940 27.020 20260320 192355 1774052639.861 27.020 20260320 192359 1774052644.356 27.040 20260320 192404 1774052648.304 27.060 20260320 192408 1774052652.781 27.070 20260320 192412 1774052655.605 27.050 20260320 192415 1774052660.079 27.020 20260320 192420 1774052664.025 27.020 20260320 192424 1774052668.504 26.980 20260320 192428 1774052671.326 26.960 20260320 192431 1774052676.366 26.950 20260320 192436 1774052680.865 26.960 20260320 192440 1774052684.810 26.960 20260320 192444 1774052689.297 26.990 20260320 192449 1774052693.231 26.980 20260320 192453 1774052697.714 27.020 20260320 192457 1774052701.652 27.050 20260320 192501 1774052705.574 27.070 20260320 192505 1774052710.076 27.090 20260320 192510 1774052714.013 27.040 20260320 192514 1774052718.492 27.040 20260320 192518 1774052721.315 27.060 20260320 192521 1774052725.792 27.040 20260320 192525 1774052728.615 27.040 20260320 192528 1774052733.094 27.040 20260320 192533 1774052737.036 27.020 20260320 192537 1774052741.515 27.040 20260320 192541 1774052745.455 27.000 20260320 192545 1774052749.377 27.020 20260320 192549 1774052753.878 27.040 20260320 192553 1774052757.819 27.050 20260320 192557 1774052762.294 27.040 20260320 192602 1774052766.241 27.060 20260320 192606 1774052770.719 27.050 20260320 192610 1774052774.664 27.090 20260320 192614 1774052776.904 27.070 20260320 192616 1774052780.844 27.070 20260320 192620 1774052784.203 27.060 20260320 192624 1774052785.883 27.070 20260320 192625 1774052790.381 27.070 20260320 192630 1774052794.326 27.070 20260320 192634 1774052796.563 27.050 20260320 192636 1774052801.627 27.040 20260320 192641 1774052806.109 27.020 20260320 192646 1774052807.788 27.020 20260320 192647 1774052812.289 27.000 20260320 192652 1774052816.230 27.040 20260320 192656 1774052820.708 27.020 20260320 192700 1774052824.649 27.070 20260320 192704 1774052829.128 27.070 20260320 192709 1774052831.948 27.070 20260320 192711 1774052835.306 27.060 20260320 192715 1774052839.249 27.060 20260320 192719 1774052842.601 27.080 20260320 192722 1774052846.552 27.090 20260320 192726 1774052851.028 27.120 20260320 192731 1774052854.970 27.120 20260320 192734 1774052860.035 27.140 20260320 192740 1774052864.511 27.130 20260320 192744 1774052868.455 27.120 20260320 192748 1774052870.694 27.100 20260320 192750 1774052874.638 27.110 20260320 192754 1774052875.754 27.100 20260320 192755 1774052881.937 27.110 20260320 192801 1774052886.414 27.100 20260320 192806 1774052887.532 27.120 20260320 192807 1774052891.475 27.110 20260320 192811 1774052895.399 27.130 20260320 192815 1774052897.661 27.130 20260320 192817 1774052902.132 27.120 20260320 192822 1774052903.842 27.120 20260320 192823 1774052908.317 27.100 20260320 192828 1774052912.264 27.130 20260320 192832 1774052916.734 27.120 20260320 192836 1774052920.673 27.120 20260320 192840 1774052924.603 27.130 20260320 192844 1774052926.864 27.120 20260320 192846 1774052931.340 27.100 20260320 192851 1774052935.282 27.110 20260320 192855 1774052938.626 27.100 20260320 192858 1774052942.581 27.100 20260320 192902 1774052944.814 27.070 20260320 192904 1774052947.646 27.060 20260320 192907 1774052951.007 27.060 20260320 192911 1774052953.807 27.040 20260320 192913 1774052958.303 27.010 20260320 192918 1774052962.251 27.040 20260320 192922 1774052966.722 27.050 20260320 192926 1774052970.672 27.000 20260320 192930 1774052975.148 27.020 20260320 192935 1774052976.853 27.020 20260320 192936 1774052981.331 27.020 20260320 192941 1774052987.511 27.050 20260320 192947 1774052991.454 27.050 20260320 192951 1774052995.928 27.070 20260320 192955 1774052998.756 27.070 20260320 192958 1774053004.344 27.060 20260320 193004 1774053007.178 27.060 20260320 193007 1774053010.533 27.060 20260320 193010 1774053014.478 27.050 20260320 193014 1774053018.953 27.080 20260320 193018 1774053020.658 27.050 20260320 193020 1774053024.014 27.060 20260320 193024 1774053027.959 27.060 20260320 193027 1774053032.433 27.050 20260320 193032 1774053036.377 27.050 20260320 193036 1774053040.847 27.060 20260320 193040 1774053044.797 27.050 20260320 193044 1774053048.720 27.040 20260320 193048 1774053053.215 27.070 20260320 193053 1774053057.163 27.020 20260320 193057 1774053060.515 27.020 20260320 193100 1774053064.464 27.040 20260320 193104 1774053068.939 27.050 20260320 193108 1774053072.885 27.080 20260320 193112 1774053077.361 27.080 20260320 193117 1774053081.308 27.070 20260320 193121 1774053084.670 27.100 20260320 193124 1774053089.722 27.110 20260320 193129 1774053093.670 27.100 20260320 193133 1774053098.146 27.080 20260320 193138 1774053102.089 27.090 20260320 193142 1774053106.564 27.100 20260320 193146 1774053108.272 27.080 20260320 193148 1774053111.626 27.070 20260320 193151 1774053115.572 27.060 20260320 193155 1774053120.050 27.070 20260320 193200 1774053123.992 27.070 20260320 193203 1774053128.467 27.060 20260320 193208 1774053132.412 27.060 20260320 193212 1774053136.334 27.060 20260320 193216 1774053139.715 27.060 20260320 193219 1774053141.952 27.050 20260320 193221 1774053145.891 27.060 20260320 193225 1774053150.367 27.050 20260320 193230 1774053154.317 27.070 20260320 193234 1774053158.237 27.060 20260320 193238 1774053161.620 27.070 20260320 193241 1774053166.679 27.050 20260320 193246 1774053170.037 27.050 20260320 193250 1774053173.982 27.060 20260320 193253 1774053178.460 27.050 20260320 193258 1774053180.141 27.040 20260320 193300 1774053185.759 27.050 20260320 193305 1774053189.697 27.050 20260320 193309 1774053194.153 27.050 20260320 193314 1774053197.004 27.050 20260320 193317 1774053201.482 27.040 20260320 193321 1774053204.303 27.010 20260320 193324 1774053206.544 26.990 20260320 193326 1774053210.487 26.970 20260320 193330 1774053214.958 26.970 20260320 193334 1774053218.905 26.970 20260320 193338 1774053223.378 27.010 20260320 193343 1774053227.328 26.990 20260320 193347 1774053230.685 26.990 20260320 193350 1774053232.390 27.000 20260320 193352 1774053235.748 26.990 20260320 193355 1774053239.692 26.990 20260320 193359 1774053243.042 26.990 20260320 193403 1774053246.992 26.970 20260320 193406 1774053251.470 27.000 20260320 193411 1774053254.294 27.020 20260320 193414 1774053258.771 27.000 20260320 193418 1774053261.595 27.020 20260320 193421 1774053266.073 27.050 20260320 193426 1774053270.013 27.070 20260320 193430 1774053274.485 27.070 20260320 193434 1774053277.314 27.050 20260320 193437 1774053281.790 27.020 20260320 193441 1774053285.741 27.000 20260320 193445 1774053289.098 27.010 20260320 193449 1774053293.038 26.990 20260320 193453 1774053296.960 27.040 20260320 193456 1774053301.460 27.020 20260320 193501 1774053304.259 27.010 20260320 193504 1774053308.759 26.980 20260320 193508 1774053311.561 26.970 20260320 193511 1774053316.057 27.010 20260320 193516 1774053320.002 27.000 20260320 193520 1774053324.478 27.000 20260320 193524 1774053329.543 27.020 20260320 193529 1774053332.899 27.010 20260320 193532 1774053336.840 27.020 20260320 193536 1774053340.192 27.000 20260320 193540 1774053344.140 27.010 20260320 193544 1774053348.065 27.020 20260320 193548 1774053351.445 27.040 20260320 193551 1774053355.367 27.020 20260320 193555 1774053358.749 27.040 20260320 193558 1774053362.668 27.050 20260320 193602 1774053366.049 27.050 20260320 193606 1774053369.969 27.050 20260320 193609 1774053374.459 27.060 20260320 193614 1774053378.412 27.090 20260320 193618 1774053382.887 27.070 20260320 193622 1774053386.832 27.090 20260320 193626 1774053391.309 27.090 20260320 193631 1774053395.246 27.050 20260320 193635 1774053397.483 27.060 20260320 193637 1774053401.434 27.070 20260320 193641 1774053405.913 27.090 20260320 193645 1774053407.614 27.070 20260320 193647 1774053410.968 27.080 20260320 193650 1774053414.914 27.060 20260320 193654 1774053418.271 27.040 20260320 193658 1774053420.504 27.020 20260320 193700 1774053424.450 27.020 20260320 193704 1774053428.377 27.020 20260320 193708 1774053432.872 27.050 20260320 193712 1774053436.820 27.020 20260320 193716 1774053441.295 27.050 20260320 193721 1774053445.241 27.040 20260320 193725 1774053449.718 27.040 20260320 193729 1774053453.655 27.050 20260320 193733 1774053457.582 27.020 20260320 193737 1774053462.075 27.020 20260320 193742 1774053466.025 27.000 20260320 193746 1774053469.382 26.990 20260320 193749 1774053473.325 26.990 20260320 193753 1774053477.804 27.000 20260320 193757 1774053481.745 27.020 20260320 193801 1774053486.219 26.980 20260320 193806 1774053490.165 27.000 20260320 193810 1774053494.086 27.000 20260320 193814 1774053498.585 27.000 20260320 193818 1774053499.704 27.010 20260320 193819 1774053503.645 26.990 20260320 193823 1774053507.000 27.010 20260320 193827 1774053509.830 27.050 20260320 193829 1774053514.305 27.060 20260320 193834 1774053518.247 27.070 20260320 193838 1774053522.718 27.120 20260320 193842 1774053526.670 27.120 20260320 193846 1774053528.910 27.130 20260320 193848 1774053531.735 27.120 20260320 193851 1774053536.211 27.120 20260320 193856 1774053540.150 27.120 20260320 193900 1774053544.610 27.100 20260320 193904 1774053548.575 27.090 20260320 193908 1774053551.930 27.090 20260320 193911 1774053553.633 27.100 20260320 193913 1774053558.105 27.070 20260320 193918 1774053562.059 27.060 20260320 193922 1774053564.294 27.060 20260320 193924 1774053567.097 27.040 20260320 193927 1774053570.471 27.050 20260320 193930 1774053575.541 27.070 20260320 193935 1774053580.017 27.060 20260320 193940 1774053582.839 27.020 20260320 193942 1774053589.001 27.070 20260320 193949 1774053593.499 27.060 20260320 193953 1774053596.302 27.050 20260320 193956 1774053600.798 27.050 20260320 194000 1774053603.603 27.020 20260320 194003 1774053608.095 27.040 20260320 194008 1774053610.903 27.050 20260320 194010 1774053614.284 27.070 20260320 194014 1774053618.205 27.080 20260320 194018 1774053622.702 27.070 20260320 194022 1774053625.506 27.060 20260320 194025 1774053630.004 27.060 20260320 194030 1774053633.949 27.070 20260320 194033 1774053637.305 27.080 20260320 194037 1774053641.250 27.090 20260320 194041 1774053645.717 27.090 20260320 194045 1774053649.672 27.110 20260320 194049 1774053654.149 27.070 20260320 194054 1774053658.090 27.080 20260320 194058 1774053662.012 27.050 20260320 194102 1774053666.501 27.020 20260320 194106 1774053669.312 27.020 20260320 194109 1774053672.687 27.040 20260320 194112 1774053676.614 27.040 20260320 194116 1774053681.110 27.000 20260320 194121 1774053683.915 27.020 20260320 194123 1774053688.417 27.050 20260320 194128 1774053692.357 27.020 20260320 194132 1774053696.832 27.000 20260320 194136 1774053699.658 27.040 20260320 194139 1774053704.131 27.040 20260320 194144 1774053708.077 27.060 20260320 194148 1774053712.548 27.040 20260320 194152 1774053714.263 27.050 20260320 194154 1774053718.735 27.060 20260320 194158 1774053722.679 27.070 20260320 194202 1774053727.147 27.070 20260320 194207 1774053729.976 27.070 20260320 194209 1774053734.438 27.060 20260320 194214 1774053738.404 27.020 20260320 194218 1774053742.324 27.060 20260320 194222 1774053746.821 27.050 20260320 194226 1774053750.766 27.050 20260320 194230 1774053755.240 27.060 20260320 194235 1774053759.186 27.060 20260320 194239 1774053762.547 27.020 20260320 194242 1774053766.488 27.010 20260320 194246 1774053770.968 26.980 20260320 194250 1774053773.788 27.010 20260320 194253 1774053778.267 27.010 20260320 194258 1774053782.206 27.020 20260320 194302 1774053786.130 27.060 20260320 194306 1774053790.628 27.040 20260320 194310 1774053794.573 27.050 20260320 194314 1774053799.048 27.080 20260320 194319 1774053802.988 27.100 20260320 194322 1774053807.464 27.100 20260320 194327 1774053811.416 27.090 20260320 194331 1774053815.335 27.080 20260320 194335 1774053818.716 27.070 20260320 194338 1774053822.634 27.070 20260320 194342 1774053827.136 27.100 20260320 194347 1774053831.079 27.080 20260320 194351 1774053835.555 27.050 20260320 194355 1774053839.499 27.040 20260320 194359 1774053843.977 27.070 20260320 194403 1774053846.799 27.050 20260320 194406 1774053851.280 27.040 20260320 194411 1774053855.223 27.050 20260320 194415 1774053859.141 27.020 20260320 194419 1774053863.641 27.020 20260320 194423 1774053865.880 27.020 20260320 194425 1774053869.824 27.020 20260320 194429 1774053873.744 27.000 20260320 194433 1774053878.245 27.010 20260320 194438 1774053881.045 27.020 20260320 194441 1774053884.423 27.010 20260320 194444 1774053887.778 27.020 20260320 194447 1774053890.601 27.050 20260320 194450 1774053895.077 27.040 20260320 194455 1774053897.908 26.990 20260320 194457 1774053904.090 26.970 20260320 194504 1774053907.447 26.970 20260320 194507 1774053911.389 26.960 20260320 194511 1774053914.747 26.970 20260320 194514 1774053918.692 26.980 20260320 194518 1774053922.051 27.000 20260320 194522 1774053925.993 27.010 20260320 194525 1774053930.473 26.980 20260320 194530 1774053934.413 27.010 20260320 194534 1774053938.888 27.000 20260320 194538 1774053942.832 26.990 20260320 194542 1774053946.190 27.000 20260320 194546 1774053950.133 26.990 20260320 194550 1774053956.316 26.970 20260320 194556 1774053960.790 26.990 20260320 194600 1774053964.735 27.020 20260320 194604 1774053968.657 27.000 20260320 194608 1774053970.917 26.990 20260320 194610 1774053975.393 26.970 20260320 194615 1774053978.219 26.990 20260320 194618 1774053982.681 27.000 20260320 194622 1774053985.516 26.990 20260320 194625 1774053988.869 27.020 20260320 194628 1774053992.822 27.020 20260320 194632 1774053997.291 27.000 20260320 194637 1774054000.119 27.010 20260320 194640 1774054003.478 27.020 20260320 194643 1774054007.421 27.000 20260320 194647 1774054011.897 27.000 20260320 194651 1774054015.842 27.020 20260320 194655 1774054018.082 27.040 20260320 194658 1774054022.025 27.020 20260320 194702 1774054026.501 27.050 20260320 194706 1774054030.444 27.020 20260320 194710 1774054033.801 27.020 20260320 194713 1774054037.748 27.020 20260320 194717 1774054041.107 26.990 20260320 194721 1774054047.283 26.960 20260320 194727 1774054051.230 26.970 20260320 194731 1774054054.588 26.980 20260320 194734 1774054058.530 26.980 20260320 194738 1774054061.885 26.960 20260320 194741 1774054065.831 26.960 20260320 194745 1774054070.307 26.970 20260320 194750 1774054074.251 26.990 20260320 194754 1774054077.609 27.010 20260320 194757 1774054081.550 26.980 20260320 194801 1774054085.474 27.000 20260320 194805 1774054089.969 27.010 20260320 194809 1774054092.774 27.010 20260320 194812 1774054097.274 27.010 20260320 194817 1774054101.217 27.010 20260320 194821 1774054104.572 27.020 20260320 194824 1774054108.520 27.040 20260320 194828 1774054112.993 27.020 20260320 194832 1774054115.820 27.010 20260320 194835 1774054120.278 27.020 20260320 194840 1774054124.242 27.040 20260320 194844 1774054126.478 27.020 20260320 194846 1774054130.422 27.040 20260320 194850 1774054134.894 27.060 20260320 194854 1774054137.721 27.060 20260320 194857 1774054141.068 27.050 20260320 194901 1774054145.024 27.040 20260320 194905 1774054149.494 27.050 20260320 194909 1774054153.443 27.050 20260320 194913 1774054157.921 27.060 20260320 194917 1774054161.864 27.070 20260320 194921 1774054165.785 27.070 20260320 194925 1774054170.280 27.090 20260320 194930 1774054174.228 27.070 20260320 194934 1774054178.703 27.100 20260320 194938 1774054182.649 27.120 20260320 194942 1774054187.112 27.120 20260320 194947 1774054191.068 27.130 20260320 194951 1774054194.418 27.130 20260320 194954 1774054198.364 27.130 20260320 194958 1774054202.292 27.130 20260320 195002 1774054206.790 27.120 20260320 195006 1774054210.730 27.100 20260320 195010 1774054215.207 27.080 20260320 195015 1774054219.155 27.060 20260320 195019 1774054223.630 27.050 20260320 195023 1774054227.572 27.050 20260320 195027 1774054231.496 27.050 20260320 195031 1774054234.874 27.040 20260320 195034 1774054238.796 27.050 20260320 195038 1774054243.293 27.060 20260320 195043 1774054245.533 27.060 20260320 195045 1774054250.596 27.070 20260320 195050 1774054254.540 27.070 20260320 195054 1774054259.015 27.100 20260320 195059 1774054262.956 27.100 20260320 195102 1774054267.430 27.090 20260320 195107 1774054271.377 27.100 20260320 195111 1774054273.611 27.100 20260320 195113 1774054277.562 27.100 20260320 195117 1774054280.917 27.100 20260320 195120 1774054284.863 27.100 20260320 195124 1774054289.340 27.070 20260320 195129 1774054293.283 27.110 20260320 195133 1774054297.205 27.100 20260320 195137 1774054301.702 27.070 20260320 195141 1774054305.648 27.090 20260320 195145 1774054310.128 27.100 20260320 195150 1774054314.070 27.110 20260320 195154 1774054318.550 27.100 20260320 195158 1774054322.487 27.080 20260320 195202 1774054326.410 27.080 20260320 195206 1774054330.903 27.070 20260320 195210 1774054334.852 27.070 20260320 195214 1774054339.326 27.070 20260320 195219 1774054343.267 27.080 20260320 195223 1774054347.744 27.080 20260320 195227 1774054351.692 27.080 20260320 195231 1774054355.614 27.110 20260320 195235 1774054360.109 27.120 20260320 195240 1774054364.056 27.140 20260320 195244 1774054368.531 27.140 20260320 195248 1774054372.474 27.130 20260320 195252 1774054375.824 27.120 20260320 195255 1774054379.778 27.120 20260320 195259 1774054383.134 27.110 20260320 195303 1774054387.077 27.130 20260320 195307 1774054391.547 27.130 20260320 195311 1774054395.500 27.150 20260320 195315 1774054399.420 27.140 20260320 195319 1774054403.914 27.130 20260320 195323 1774054407.863 27.140 20260320 195327 1774054412.340 27.140 20260320 195332 1774054416.284 27.140 20260320 195336 1774054420.757 27.160 20260320 195340 1774054424.702 27.130 20260320 195344 1774054428.624 27.140 20260320 195348 1774054433.122 27.130 20260320 195353 1774054437.067 27.130 20260320 195357 1774054441.544 27.120 20260320 195401 1774054445.487 27.120 20260320 195405 1774054448.843 27.120 20260320 195408 1774054452.784 27.130 20260320 195412 1774054457.245 27.130 20260320 195417 1774054461.204 27.120 20260320 195421 1774054466.272 27.110 20260320 195426 1774054469.613 27.120 20260320 195429 1774054472.431 27.130 20260320 195432 1774054476.931 27.100 20260320 195436 1774054480.874 27.120 20260320 195440 1774054485.344 27.120 20260320 195445 1774054488.172 27.120 20260320 195448 1774054491.529 27.120 20260320 195451 1774054495.476 27.100 20260320 195455 1774054498.832 27.100 20260320 195458 1774054502.777 27.090 20260320 195502 1774054507.253 27.060 20260320 195507 1774054510.078 27.050 20260320 195510 1774054514.554 27.020 20260320 195514 1774054517.379 27.000 20260320 195517 1774054520.737 26.990 20260320 195520 1774054524.680 26.990 20260320 195524 1774054528.030 26.990 20260320 195528 1774054530.840 26.990 20260320 195530 1774054535.330 26.980 20260320 195535 1774054539.281 26.990 20260320 195539 1774054543.755 26.990 20260320 195543 1774054546.583 27.020 20260320 195546 1774054549.937 27.020 20260320 195549 1774054553.884 27.020 20260320 195553 1774054558.356 27.060 20260320 195558 1774054562.302 27.050 20260320 195602 1774054565.652 27.050 20260320 195605 1774054568.486 27.050 20260320 195608 1774054572.949 27.040 20260320 195612 1774054575.787 27.050 20260320 195615 1774054580.262 27.060 20260320 195620 1774054584.208 27.020 20260320 195624 1774054588.685 27.060 20260320 195628 1774054592.628 27.050 20260320 195632 1774054596.550 27.060 20260320 195636 1774054599.929 27.040 20260320 195639 1774054603.850 27.020 20260320 195643 1774054608.347 27.010 20260320 195648 1774054612.294 27.040 20260320 195652 1774054616.773 27.070 20260320 195656 1774054620.713 27.040 20260320 195700 1774054625.190 27.050 20260320 195705 1774054629.136 27.080 20260320 195709 1774054633.055 27.050 20260320 195713 1774054637.556 27.050 20260320 195717 1774054641.498 27.070 20260320 195721 1774054645.974 27.050 20260320 195725 1774054647.094 27.070 20260320 195727 1774054653.269 27.060 20260320 195733 1774054657.220 27.070 20260320 195737 1774054661.698 27.080 20260320 195741 1774054665.639 27.100 20260320 195745 1774054669.560 27.100 20260320 195749 1774054672.938 27.090 20260320 195752 1774054676.861 27.100 20260320 195756 1774054681.361 27.090 20260320 195801 1774054685.305 27.090 20260320 195805 1774054689.781 27.070 20260320 195809 1774054693.722 27.100 20260320 195813 1774054698.195 27.070 20260320 195818 1774054702.143 27.060 20260320 195822 1774054705.495 27.040 20260320 195825 1774054709.446 27.050 20260320 195829 1774054713.367 27.050 20260320 195833 1774054717.864 27.080 20260320 195837 1774054720.102 27.080 20260320 195840 1774054724.044 27.080 20260320 195844 1774054727.970 27.080 20260320 195847 1774054731.349 27.050 20260320 195851 1774054735.269 27.070 20260320 195855 1774054738.644 27.050 20260320 195858 1774054740.881 27.020 20260320 195900 1774054744.828 26.990 20260320 195904 1774054749.304 26.990 20260320 195909 1774054754.370 27.000 20260320 195914 1774054758.313 27.040 20260320 195918 1774054762.788 27.050 20260320 195922 1774054765.615 27.040 20260320 195925 1774054768.970 27.020 20260320 195928 1774054772.916 27.050 20260320 195932 1774054777.383 27.050 20260320 195937 1774054781.336 27.040 20260320 195941 1774054784.693 27.050 20260320 195944 1774054788.632 27.060 20260320 195948 1774054791.982 27.080 20260320 195951 1774054795.939 27.090 20260320 195955 1774054800.418 27.100 20260320 200000 1774054803.236 27.090 20260320 200003 1774054806.590 27.070 20260320 200006 1774054810.540 27.070 20260320 200010 1774054813.894 27.070 20260320 200013 1774054817.836 27.090 20260320 200017 1774054822.297 27.070 20260320 200022 1774054825.143 27.090 20260320 200025 1774054829.608 27.090 20260320 200029 1774054833.558 27.070 20260320 200033 1774054837.485 27.020 20260320 200037 1774054839.734 27.040 20260320 200039 1774054844.197 27.020 20260320 200044 1774054844.786 27.050 20260320 200044 1774054849.262 27.070 20260320 200049 1774054853.229 27.080 20260320 200053 1774054857.705 27.080 20260320 200057 1774054861.651 27.080 20260320 200101 1774054865.004 27.090 20260320 200105 1774054868.945 27.080 20260320 200108 1774054873.419 27.070 20260320 200113 1774054877.371 27.070 20260320 200117 1774054880.720 27.040 20260320 200120 1774054884.664 27.000 20260320 200124 1774054888.592 26.990 20260320 200128 1774054893.091 26.970 20260320 200133 1774054897.035 26.990 20260320 200137 1774054900.390 26.990 20260320 200140 1774054903.195 26.980 20260320 200143 1774054907.693 26.980 20260320 200147 1774054910.496 26.990 20260320 200150 1774054912.755 27.010 20260320 200152 1774054917.226 27.010 20260320 200157 1774054921.178 27.050 20260320 200201 1774054925.100 27.060 20260320 200205 1774054929.594 27.070 20260320 200209 1774054933.540 27.070 20260320 200213 1774054936.898 27.070 20260320 200216 1774054940.841 27.120 20260320 200220 1774054945.319 27.120 20260320 200225 1774054949.261 27.090 20260320 200229 1774054952.615 27.100 20260320 200232 1774054956.561 27.120 20260320 200236 1774054961.036 27.160 20260320 200241 1774054964.983 27.160 20260320 200244 1774054968.905 27.140 20260320 200248 1774054973.399 27.120 20260320 200253 1774054977.347 27.120 20260320 200257 1774054981.818 27.160 20260320 200301 1774054985.766 27.170 20260320 200305 1774054990.244 27.210 20260320 200310 1774054994.189 27.190 20260320 200314 1774054997.544 27.160 20260320 200317 1774055001.472 27.140 20260320 200321 1774055005.410 27.160 20260320 200325 1774055009.904 27.150 20260320 200329 1774055013.852 27.130 20260320 200333 1774055018.327 27.120 20260320 200338 1774055022.273 27.140 20260320 200342 1774055026.739 27.120 20260320 200346 1774055030.689 27.090 20260320 200350 1774055034.614 27.080 20260320 200354 1774055037.996 27.080 20260320 200357 1774055041.914 27.100 20260320 200401 1774055046.405 27.110 20260320 200406 1774055050.357 27.070 20260320 200410 1774055054.834 27.060 20260320 200414 1774055058.777 27.060 20260320 200418 1774055063.253 27.110 20260320 200423 1774055067.198 27.110 20260320 200427 1774055071.120 27.130 20260320 200431 1774055073.377 27.100 20260320 200433 1774055077.847 27.120 20260320 200437 1774055081.795 27.120 20260320 200441 1774055085.149 27.100 20260320 200445 1774055089.098 27.130 20260320 200449 1774055092.447 27.100 20260320 200452 1774055096.393 27.100 20260320 200456 1774055100.324 27.090 20260320 200500 1774055104.826 27.100 20260320 200504 1774055108.766 27.090 20260320 200508 1774055113.243 27.110 20260320 200513 1774055117.189 27.130 20260320 200517 1774055120.548 27.120 20260320 200520 1774055126.721 27.110 20260320 200526 1774055130.669 27.130 20260320 200530 1774055134.025 27.150 20260320 200534 1774055137.970 27.130 20260320 200537 1774055140.208 27.120 20260320 200540 1774055144.130 27.110 20260320 200544 1774055147.507 27.120 20260320 200547 1774055151.431 27.120 20260320 200551 1774055155.931 27.100 20260320 200555 1774055159.874 27.130 20260320 200559 1774055163.231 27.130 20260320 200603 1774055165.468 27.120 20260320 200605 1774055169.414 27.120 20260320 200609 1774055173.335 27.110 20260320 200613 1774055178.949 27.100 20260320 200618 1774055182.893 27.130 20260320 200622 1774055187.360 27.140 20260320 200627 1774055191.312 27.120 20260320 200631 1774055196.379 27.130 20260320 200636 1774055200.853 27.120 20260320 200640 1774055204.800 27.130 20260320 200644 1774055208.151 27.120 20260320 200648 1774055210.981 27.120 20260320 200650 1774055215.449 27.070 20260320 200655 1774055219.395 27.100 20260320 200659 1774055223.860 27.110 20260320 200703 1774055227.820 27.110 20260320 200707 1774055232.884 27.120 20260320 200712 1774055237.361 27.100 20260320 200717 1774055241.305 27.100 20260320 200721 1774055244.661 27.080 20260320 200724 1774055248.609 27.060 20260320 200728 1774055253.077 27.050 20260320 200733 1774055255.907 27.020 20260320 200735 1774055260.375 27.050 20260320 200740 1774055264.326 27.000 20260320 200744 1774055268.249 27.040 20260320 200748 1774055270.509 27.010 20260320 200750 1774055275.550 26.990 20260320 200755 1774055280.046 27.020 20260320 200800 1774055282.851 26.990 20260320 200802 1774055287.350 27.020 20260320 200807 1774055291.291 26.990 20260320 200811 1774055295.767 26.980 20260320 200815 1774055298.594 27.010 20260320 200818 1774055303.059 27.050 20260320 200823 1774055304.754 27.050 20260320 200824 1774055311.483 27.060 20260320 200831 1774055315.429 27.090 20260320 200835 1774055319.356 27.090 20260320 200839 1774055323.842 27.050 20260320 200843 1774055327.799 27.070 20260320 200847 1774055331.157 27.020 20260320 200851 1774055335.098 27.020 20260320 200855 1774055339.560 27.040 20260320 200859 1774055343.516 27.060 20260320 200903 1774055347.988 27.080 20260320 200907 1774055351.942 27.070 20260320 200911 1774055355.862 27.050 20260320 200915 1774055359.240 27.020 20260320 200919 1774055363.163 27.020 20260320 200923 1774055367.660 27.050 20260320 200927 1774055371.604 27.050 20260320 200931 1774055376.078 27.060 20260320 200936 1774055378.908 27.080 20260320 200938 1774055383.388 27.060 20260320 200943 1774055387.325 27.070 20260320 200947 1774055391.801 27.020 20260320 200951 1774055395.740 27.040 20260320 200955 1774055399.668 27.060 20260320 200959 1774055403.048 27.080 20260320 201003 1774055406.969 27.090 20260320 201006 1774055411.464 27.050 20260320 201011 1774055415.411 27.050 20260320 201015 1774055419.888 27.070 20260320 201019 1774055421.570 27.070 20260320 201021 1774055427.182 27.090 20260320 201027 1774055431.131 27.070 20260320 201031 1774055435.604 27.070 20260320 201035 1774055439.552 27.110 20260320 201039 1774055443.475 27.100 20260320 201043 1774055447.974 27.100 20260320 201047 1774055450.776 27.120 20260320 201050 1774055455.273 27.110 20260320 201055 1774055459.218 27.140 20260320 201059 1774055463.685 27.110 20260320 201103 1774055467.635 27.080 20260320 201107 1774055472.109 27.060 20260320 201112 1774055474.939 27.060 20260320 201114 1774055479.412 27.070 20260320 201119 1774055481.122 27.070 20260320 201121 1774055485.597 27.050 20260320 201125 1774055489.539 27.070 20260320 201129 1774055494.017 27.040 20260320 201134 1774055494.582 27.050 20260320 201134 1774055499.080 27.060 20260320 201139 1774055503.024 27.050 20260320 201143 1774055506.379 27.020 20260320 201146 1774055510.325 26.990 20260320 201150 1774055514.801 26.990 20260320 201154 1774055518.745 27.010 20260320 201158 1774055523.214 27.040 20260320 201203 1774055527.159 27.010 20260320 201207 1774055531.088 27.040 20260320 201211 1774055535.585 27.020 20260320 201215 1774055539.530 27.060 20260320 201219 1774055542.878 27.060 20260320 201222 1774055546.831 27.070 20260320 201226 1774055551.295 27.070 20260320 201231 1774055554.133 27.060 20260320 201234 1774055556.372 27.070 20260320 201236 1774055559.729 27.060 20260320 201239 1774055563.673 27.060 20260320 201243 1774055567.593 27.060 20260320 201247 1774055570.971 27.090 20260320 201250 1774055574.330 27.090 20260320 201254 1774055578.272 27.120 20260320 201258 1774055582.195 27.100 20260320 201302 1774055586.693 27.100 20260320 201306 1774055590.635 27.070 20260320 201310 1774055595.108 27.060 20260320 201315 1774055596.797 27.070 20260320 201316 1774055601.291 27.100 20260320 201321 1774055605.239 27.100 20260320 201325 1774055609.717 27.090 20260320 201329 1774055613.659 27.110 20260320 201333 1774055618.138 27.070 20260320 201338 1774055622.081 27.070 20260320 201342 1774055626.001 27.060 20260320 201346 1774055630.499 27.060 20260320 201350 1774055634.443 27.060 20260320 201354 1774055638.919 27.060 20260320 201358 1774055640.039 27.070 20260320 201400 1774055647.905 27.060 20260320 201407 1774055652.402 27.060 20260320 201412 1774055656.347 27.040 20260320 201416 1774055659.702 27.050 20260320 201419 1774055663.648 27.050 20260320 201423 1774055668.124 27.050 20260320 201428 1774055672.069 27.060 20260320 201432 1774055676.546 27.040 20260320 201436 1774055680.493 26.990 20260320 201440 1774055683.853 27.040 20260320 201443 1774055687.787 27.020 20260320 201447 1774055688.906 27.060 20260320 201448 1774055692.852 27.090 20260320 201452 1774055697.325 27.070 20260320 201457 1774055701.271 27.100 20260320 201501 1774055704.626 27.100 20260320 201504 1774055707.454 27.100 20260320 201507 1774055711.927 27.070 20260320 201511 1774055713.613 27.070 20260320 201513 1774055716.988 27.060 20260320 201516 1774055720.915 27.020 20260320 201520 1774055725.403 27.050 20260320 201525 1774055729.357 27.040 20260320 201529 1774055732.717 27.020 20260320 201532 1774055735.517 27.060 20260320 201535 1774055740.016 27.050 20260320 201540 1774055745.080 27.010 20260320 201545 1774055748.437 27.010 20260320 201548 1774055750.120 27.020 20260320 201550 1774055753.496 27.050 20260320 201553 1774055755.737 27.060 20260320 201555 1774055759.682 27.100 20260320 201559 1774055764.148 27.100 20260320 201604 1774055765.864 27.130 20260320 201605 1774055769.217 27.140 20260320 201609 1774055773.164 27.160 20260320 201613 1774055777.639 27.160 20260320 201617 1774055781.586 27.200 20260320 201621 1774055782.708 27.170 20260320 201622 1774055787.766 27.190 20260320 201627 1774055793.926 27.160 20260320 201633 1774055795.066 27.170 20260320 201635 1774055799.534 27.150 20260320 201639 1774055803.485 27.150 20260320 201643 1774055807.961 27.160 20260320 201647 1774055811.905 27.170 20260320 201651 1774055815.828 27.190 20260320 201655 1774055819.207 27.170 20260320 201659 1774055823.129 27.190 20260320 201703 1774055827.627 27.230 20260320 201707 1774055831.570 27.220 20260320 201711 1774055836.041 27.250 20260320 201716 1774055839.996 27.240 20260320 201719 1774055844.467 27.270 20260320 201724 1774055848.410 27.270 20260320 201728 1774055852.335 27.240 20260320 201732 1774055856.826 27.250 20260320 201736 1774055859.636 27.250 20260320 201739 1774055864.136 27.260 20260320 201744 1774055868.076 27.250 20260320 201748 1774055872.550 27.260 20260320 201752 1774055876.498 27.260 20260320 201756 1774055880.978 27.270 20260320 201800 1774055884.921 27.290 20260320 201804 1774055888.278 27.270 20260320 201808 1774055892.207 27.290 20260320 201812 1774055896.141 27.290 20260320 201816 1774055900.635 27.300 20260320 201820 1774055904.585 27.300 20260320 201824 1774055909.056 27.290 20260320 201829 1774055913.004 27.270 20260320 201833 1774055917.468 27.260 20260320 201837 1774055921.423 27.230 20260320 201841 1774055925.345 27.220 20260320 201845 1774055929.841 27.200 20260320 201849 1774055933.787 27.200 20260320 201853 1774055938.255 27.210 20260320 201858 1774055942.202 27.220 20260320 201902 1774055946.678 27.230 20260320 201906 1774055950.621 27.230 20260320 201910 1774055954.550 27.220 20260320 201914 1774055959.040 27.200 20260320 201919 1774055962.990 27.220 20260320 201922 1774055967.458 27.200 20260320 201927 1774055970.293 27.220 20260320 201930 1774055973.648 27.250 20260320 201933 1774055977.595 27.260 20260320 201937 1774055982.069 27.270 20260320 201942 1774055986.015 27.270 20260320 201946 1774055990.485 27.310 20260320 201950 1774055993.311 27.290 20260320 201953 1774055997.783 27.300 20260320 201957 1774056001.736 27.300 20260320 202001 1774056005.656 27.280 20260320 202005 1774056010.147 27.250 20260320 202010 1774056014.097 27.290 20260320 202014 1774056018.568 27.260 20260320 202018 1774056022.520 27.270 20260320 202022 1774056026.995 27.260 20260320 202026 1774056030.941 27.270 20260320 202030 1774056033.185 27.290 20260320 202033 1774056037.119 27.280 20260320 202037 1774056041.594 27.250 20260320 202041 1774056044.416 27.220 20260320 202044 1774056047.772 27.220 20260320 202047 1774056051.723 27.190 20260320 202051 1774056053.961 27.190 20260320 202053 1774056057.906 27.220 20260320 202057 1774056062.383 27.190 20260320 202102 1774056065.207 27.200 20260320 202105 1774056069.681 27.200 20260320 202109 1774056073.629 27.160 20260320 202113 1774056078.101 27.150 20260320 202118 1774056082.050 27.150 20260320 202122 1774056085.969 27.140 20260320 202125 1774056090.470 27.120 20260320 202130 1774056094.412 27.110 20260320 202134 1774056098.888 27.140 20260320 202138 1774056101.713 27.150 20260320 202141 1774056106.187 27.160 20260320 202146 1774056110.132 27.160 20260320 202150 1774056114.606 27.160 20260320 202154 1774056118.553 27.130 20260320 202158 1774056122.475 27.140 20260320 202202 1774056125.852 27.140 20260320 202205 1774056128.093 27.160 20260320 202208 1774056133.155 27.170 20260320 202213 1774056135.396 27.170 20260320 202215 1774056139.340 27.170 20260320 202219 1774056142.701 27.150 20260320 202222 1774056146.641 27.140 20260320 202226 1774056151.121 27.140 20260320 202231 1774056155.061 27.150 20260320 202235 1774056158.981 27.160 20260320 202238 1774056163.481 27.160 20260320 202243 1774056166.284 27.170 20260320 202246 1774056170.782 27.150 20260320 202250 1774056171.902 27.160 20260320 202251 1774056175.844 27.150 20260320 202255 1774056180.324 27.120 20260320 202300 1774056184.265 27.100 20260320 202304 1774056188.186 27.130 20260320 202308 1774056192.686 27.150 20260320 202312 1774056195.485 27.130 20260320 202315 1774056199.986 27.140 20260320 202319 1774056203.927 27.140 20260320 202323 1774056208.409 27.130 20260320 202328 1774056212.349 27.120 20260320 202332 1774056216.825 27.130 20260320 202336 1774056220.769 27.140 20260320 202340 1774056224.128 27.120 20260320 202344 1774056229.191 27.110 20260320 202349 1774056231.430 27.100 20260320 202351 1774056235.369 27.120 20260320 202355 1774056239.292 27.120 20260320 202359 1774056243.795 27.130 20260320 202403 1774056246.035 27.130 20260320 202406 1774056248.854 27.120 20260320 202408 1774056253.327 27.100 20260320 202413 1774056257.274 27.100 20260320 202417 1774056260.631 27.110 20260320 202420 1774056264.574 27.120 20260320 202424 1774056268.496 27.140 20260320 202428 1774056272.996 27.100 20260320 202432 1774056276.938 27.090 20260320 202436 1774056281.413 27.100 20260320 202441 1774056285.357 27.070 20260320 202445 1774056289.836 27.100 20260320 202449 1774056293.780 27.090 20260320 202453 1774056297.700 27.080 20260320 202457 1774056302.195 27.100 20260320 202502 1774056304.432 27.090 20260320 202504 1774056308.378 27.110 20260320 202508 1774056312.303 27.110 20260320 202512 1774056316.801 27.080 20260320 202516 1774056319.604 27.080 20260320 202519 1774056324.103 27.050 20260320 202524 1774056328.045 27.080 20260320 202528 1774056332.519 27.090 20260320 202532 1774056336.465 27.100 20260320 202536 1774056340.941 27.120 20260320 202540 1774056343.768 27.100 20260320 202543 1774056348.237 27.090 20260320 202548 1774056352.186 27.130 20260320 202552 1774056356.108 27.140 20260320 202556 1774056360.607 27.130 20260320 202600 1774056364.551 27.130 20260320 202604 1774056369.025 27.150 20260320 202609 1774056372.973 27.120 20260320 202612 1774056377.450 27.130 20260320 202617 1774056381.389 27.150 20260320 202621 1774056385.312 27.140 20260320 202625 1774056388.690 27.120 20260320 202628 1774056392.614 27.100 20260320 202632 1774056397.117 27.080 20260320 202637 1774056399.916 27.100 20260320 202639 1774056403.293 27.120 20260320 202643 1774056406.645 27.120 20260320 202646 1774056410.591 27.100 20260320 202650 1774056414.518 27.100 20260320 202654 1774056419.016 27.090 20260320 202659 1774056422.960 27.100 20260320 202702 1774056428.552 27.090 20260320 202708 1774056432.495 27.080 20260320 202712 1774056436.421 27.100 20260320 202716 1774056440.919 27.050 20260320 202720 1774056444.863 27.070 20260320 202724 1774056447.100 27.060 20260320 202727 1774056450.453 27.040 20260320 202730 1774056453.285 27.070 20260320 202733 1774056457.765 27.090 20260320 202737 1774056461.706 27.080 20260320 202741 1774056465.625 27.080 20260320 202745 1774056470.114 27.070 20260320 202750 1774056474.067 27.050 20260320 202754 1774056478.541 27.020 20260320 202758 1774056482.488 27.020 20260320 202802 1774056485.846 27.040 20260320 202805 1774056489.789 27.010 20260320 202809 1774056494.262 26.990 20260320 202814 1774056497.087 27.020 20260320 202817 1774056501.565 27.020 20260320 202821 1774056505.510 26.990 20260320 202825 1774056509.432 27.010 20260320 202829 1774056513.930 26.990 20260320 202833 1774056517.874 27.010 20260320 202837 1774056522.351 27.040 20260320 202842 1774056526.294 27.010 20260320 202846 1774056530.769 27.040 20260320 202850 1774056533.595 27.020 20260320 202853 1774056536.954 27.020 20260320 202856 1774056539.778 27.060 20260320 202859 1774056544.254 27.050 20260320 202904 1774056548.197 27.060 20260320 202908 1774056552.675 27.050 20260320 202912 1774056556.619 27.050 20260320 202916 1774056560.539 27.020 20260320 202920 1774056565.039 27.010 20260320 202925 1774056568.982 27.020 20260320 202928 1774056572.342 27.010 20260320 202932 1774056576.284 27.010 20260320 202936 1774056577.404 27.020 20260320 202937 1774056581.886 27.010 20260320 202941 1774056584.704 27.050 20260320 202944 1774056589.181 27.050 20260320 202949 1774056593.124 27.070 20260320 202953 1774056597.044 27.080 20260320 202957 1774056601.543 27.100 20260320 203001 1774056605.486 27.070 20260320 203005 1774056607.726 27.100 20260320 203007 1774056611.647 27.110 20260320 203011 1774056616.148 27.120 20260320 203016 1774056618.947 27.100 20260320 203018 1774056623.445 27.110 20260320 203023 1774056627.392 27.120 20260320 203027 1774056631.868 27.080 20260320 203031 1774056635.810 27.080 20260320 203035 1774056640.287 27.070 20260320 203040 1774056644.232 27.070 20260320 203044 1774056647.591 27.070 20260320 203047 1774056651.533 27.040 20260320 203051 1774056655.453 27.020 20260320 203055 1774056659.953 27.040 20260320 203059 1774056663.895 27.050 20260320 203103 1774056667.255 27.060 20260320 203107 1774056671.196 27.040 20260320 203111 1774056675.674 27.040 20260320 203115 1774056679.618 27.020 20260320 203119 1774056681.858 27.020 20260320 203121 1774056688.039 27.050 20260320 203128 1774056691.958 27.060 20260320 203131 1774056696.459 27.060 20260320 203136 1774056700.402 27.090 20260320 203140 1774056704.877 27.110 20260320 203144 1774056707.702 27.110 20260320 203147 1774056712.175 27.090 20260320 203152 1774056716.122 27.100 20260320 203156 1774056719.477 27.090 20260320 203159 1774056721.163 27.080 20260320 203201 1774056725.661 27.100 20260320 203205 1774056729.605 27.120 20260320 203209 1774056734.078 27.120 20260320 203214 1774056738.026 27.140 20260320 203218 1774056742.505 27.150 20260320 203222 1774056746.443 27.130 20260320 203226 1774056748.682 27.150 20260320 203228 1774056752.627 27.150 20260320 203232 1774056755.982 27.170 20260320 203235 1774056759.929 27.170 20260320 203239 1774056764.404 27.170 20260320 203244 1774056768.345 27.190 20260320 203248 1774056772.270 27.200 20260320 203252 1774056776.770 27.200 20260320 203256 1774056780.712 27.170 20260320 203300 1774056785.188 27.170 20260320 203305 1774056789.132 27.160 20260320 203309 1774056793.607 27.160 20260320 203313 1774056797.552 27.140 20260320 203317 1774056801.475 27.130 20260320 203321 1774056804.840 27.110 20260320 203324 1774056808.776 27.100 20260320 203328 1774056813.267 27.110 20260320 203333 1774056816.077 27.130 20260320 203336 1774056819.452 27.140 20260320 203339 1774056823.378 27.120 20260320 203343 1774056826.753 27.140 20260320 203346 1774056830.679 27.120 20260320 203350 1774056834.041 27.160 20260320 203354 1774056837.979 27.190 20260320 203357 1774056841.357 27.190 20260320 203401 1774056845.281 27.200 20260320 203405 1774056847.539 27.200 20260320 203407 1774056850.893 27.210 20260320 203410 1774056854.838 27.210 20260320 203414 1774056859.310 27.210 20260320 203419 1774056863.262 27.160 20260320 203423 1774056867.184 27.190 20260320 203427 1774056871.682 27.160 20260320 203431 1774056875.626 27.160 20260320 203435 1774056880.102 27.200 20260320 203440 1774056884.047 27.190 20260320 203444 1774056887.405 27.210 20260320 203447 1774056891.344 27.190 20260320 203451 1774056893.566 27.200 20260320 203453 1774056897.527 27.190 20260320 203457 1774056901.993 27.210 20260320 203501 1774056904.829 27.170 20260320 203504 1774056909.303 27.170 20260320 203509 1774056913.251 27.170 20260320 203513 1774056914.369 27.160 20260320 203514 1774056919.433 27.170 20260320 203519 1774056923.907 27.170 20260320 203523 1774056926.735 27.140 20260320 203526 1774056931.213 27.130 20260320 203531 1774056935.155 27.130 20260320 203535 1774056939.629 27.140 20260320 203539 1774056943.570 27.120 20260320 203543 1774056947.496 27.120 20260320 203547 1774056951.994 27.110 20260320 203551 1774056955.935 27.120 20260320 203555 1774056959.283 27.120 20260320 203559 1774056963.236 27.120 20260320 203603 1774056966.575 27.120 20260320 203606 1774056969.400 27.120 20260320 203609 1774056973.874 27.130 20260320 203613 1774056977.767 27.130 20260320 203617 1774056981.104 27.140 20260320 203621 1774056985.548 27.150 20260320 203625 1774056989.455 27.130 20260320 203629 1774056992.798 27.130 20260320 203632 1774056996.691 27.100 20260320 203636 1774057001.161 27.090 20260320 203641 1774057005.117 27.090 20260320 203645 1774057009.584 27.070 20260320 203649 1774057013.534 27.070 20260320 203653 1774057015.769 27.070 20260320 203655 1774057019.716 27.080 20260320 203659 1774057024.188 27.090 20260320 203704 1774057027.012 27.110 20260320 203707 1774057031.467 27.140 20260320 203711 1774057034.268 27.160 20260320 203714 1774057037.621 27.170 20260320 203717 1774057040.438 27.170 20260320 203720 1774057044.915 27.200 20260320 203724 1774057048.856 27.220 20260320 203728 1774057053.333 27.220 20260320 203733 1774057057.278 27.220 20260320 203737 1774057061.756 27.220 20260320 203741 1774057065.696 27.200 20260320 203745 1774057069.642 27.190 20260320 203749 1774057074.115 27.170 20260320 203754 1774057076.943 27.190 20260320 203756 1774057079.171 27.170 20260320 203759 1774057082.505 27.160 20260320 203802 1774057086.397 27.160 20260320 203806 1774057090.847 27.170 20260320 203810 1774057094.764 27.140 20260320 203814 1774057099.238 27.120 20260320 203819 1774057103.178 27.120 20260320 203823 1774057107.649 27.110 20260320 203827 1774057110.477 27.070 20260320 203830 1774057114.954 27.080 20260320 203834 1774057118.896 27.060 20260320 203838 1774057122.841 27.090 20260320 203842 1774057127.318 27.060 20260320 203847 1774057131.258 27.070 20260320 203851 1774057135.733 27.070 20260320 203855 1774057139.680 27.060 20260320 203859 1774057144.156 27.060 20260320 203904 1774057148.103 27.060 20260320 203908 1774057152.046 27.100 20260320 203912 1774057156.528 27.130 20260320 203916 1774057157.645 27.120 20260320 203917 1774057162.706 27.130 20260320 203922 1774057166.648 27.170 20260320 203926 1774057170.004 27.170 20260320 203930 1774057173.949 27.160 20260320 203933 1774057178.426 27.190 20260320 203938 1774057180.666 27.170 20260320 203940 1774057184.609 27.170 20260320 203944 1774057188.551 27.160 20260320 203948 1774057193.021 27.170 20260320 203953 1774057196.972 27.200 20260320 203956 1774057198.091 27.190 20260320 203958 1774057204.272 27.170 20260320 204004 1774057206.511 27.140 20260320 204006 1774057210.454 27.170 20260320 204010 1774057214.930 27.160 20260320 204014 1774057218.875 27.160 20260320 204018 1774057223.348 27.150 20260320 204023 1774057227.291 27.170 20260320 204027 1774057230.648 27.150 20260320 204030 1774057232.357 27.160 20260320 204032 1774057235.714 27.170 20260320 204035 1774057239.658 27.170 20260320 204039 1774057243.013 27.160 20260320 204043 1774057246.959 27.170 20260320 204046 1774057251.430 27.150 20260320 204051 1774057255.380 27.140 20260320 204055 1774057259.849 27.120 20260320 204059 1774057262.676 27.130 20260320 204102 1774057267.153 27.130 20260320 204107 1774057271.104 27.140 20260320 204111 1774057275.569 27.150 20260320 204115 1774057279.508 27.120 20260320 204119 1774057281.744 27.140 20260320 204121 1774057285.696 27.160 20260320 204125 1774057290.162 27.140 20260320 204130 1774057292.960 27.120 20260320 204132 1774057296.313 27.130 20260320 204136 1774057300.250 27.130 20260320 204140 1774057304.707 27.160 20260320 204144 1774057308.611 27.170 20260320 204148 1774057313.073 27.170 20260320 204153 1774057316.988 27.170 20260320 204156 1774057320.340 27.170 20260320 204200 1774057324.282 27.150 20260320 204204 1774057328.759 27.150 20260320 204208 1774057332.693 27.160 20260320 204212 1774057337.159 27.110 20260320 204217 1774057338.838 27.100 20260320 204218 1774057343.305 27.100 20260320 204223 1774057347.251 27.090 20260320 204227 1774057351.713 27.070 20260320 204231 1774057355.670 27.060 20260320 204235 1774057360.142 27.050 20260320 204240 1774057361.855 27.050 20260320 204241 1774057366.340 27.050 20260320 204246 1774057370.273 27.050 20260320 204250 1774057374.752 27.010 20260320 204254 1774057376.450 27.010 20260320 204256 1774057382.045 26.990 20260320 204302 1774057387.116 26.980 20260320 204307 1774057391.056 27.010 20260320 204311 1774057395.530 27.000 20260320 204315 1774057399.473 27.050 20260320 204319 1774057403.945 27.060 20260320 204323 1774057406.777 27.080 20260320 204326 1774057411.253 27.100 20260320 204331 1774057415.198 27.110 20260320 204335 1774057416.317 27.090 20260320 204336 1774057420.263 27.080 20260320 204340 1774057424.742 27.080 20260320 204344 1774057428.683 27.100 20260320 204348 1774057433.165 27.100 20260320 204353 1774057437.105 27.090 20260320 204357 1774057441.046 27.110 20260320 204401 1774057445.525 27.100 20260320 204405 1774057449.468 27.100 20260320 204409 1774057450.588 27.110 20260320 204410 1774057455.065 27.100 20260320 204415 1774057459.007 27.120 20260320 204419 1774057462.358 27.120 20260320 204422 1774057466.308 27.140 20260320 204426 1774057470.250 27.130 20260320 204430 1774057474.731 27.170 20260320 204434 1774057478.670 27.160 20260320 204438 1774057483.151 27.190 20260320 204443 1774057487.089 27.210 20260320 204447 1774057490.449 27.220 20260320 204450 1774057493.273 27.220 20260320 204453 1774057497.755 27.200 20260320 204457 1774057501.696 27.220 20260320 204501 1774057506.174 27.220 20260320 204506 1774057510.117 27.210 20260320 204510 1774057514.056 27.210 20260320 204514 1774057518.535 27.170 20260320 204518 1774057521.357 27.160 20260320 204521 1774057525.837 27.160 20260320 204525 1774057528.658 27.160 20260320 204528 1774057533.137 27.170 20260320 204533 1774057537.077 27.170 20260320 204537 1774057539.315 27.160 20260320 204539 1774057542.670 27.150 20260320 204542 1774057546.622 27.170 20260320 204546 1774057550.563 27.160 20260320 204550 1774057553.924 27.170 20260320 204553 1774057557.283 27.150 20260320 204557 1774057560.102 27.170 20260320 204600 1774057563.457 27.170 20260320 204603 1774057567.404 27.170 20260320 204607 1774057571.878 27.130 20260320 204611 1774057575.819 27.130 20260320 204615 1774057579.766 27.150 20260320 204619 1774057580.886 27.120 20260320 204620 1774057587.067 27.110 20260320 204627 1774057590.424 27.100 20260320 204630 1774057594.369 27.090 20260320 204634 1774057598.849 27.100 20260320 204638 1774057601.669 27.090 20260320 204641 1774057606.151 27.090 20260320 204646 1774057610.089 27.060 20260320 204650 1774057614.562 27.070 20260320 204654 1774057618.512 27.050 20260320 204658 1774057622.994 27.070 20260320 204702 1774057626.933 27.100 20260320 204706 1774057630.873 27.090 20260320 204710 1774057635.355 27.100 20260320 204715 1774057638.175 27.100 20260320 204718 1774057642.658 27.100 20260320 204722 1774057644.895 27.100 20260320 204724 1774057649.956 27.080 20260320 204729 1774057653.898 27.090 20260320 204733 1774057658.376 27.120 20260320 204738 1774057662.318 27.150 20260320 204742 1774057665.678 27.140 20260320 204745 1774057669.617 27.160 20260320 204749 1774057674.096 27.170 20260320 204754 1774057678.040 27.160 20260320 204758 1774057681.981 27.170 20260320 204801 1774057686.456 27.140 20260320 204806 1774057690.403 27.140 20260320 204810 1774057694.883 27.170 20260320 204814 1774057698.822 27.200 20260320 204818 1774057703.301 27.200 20260320 204823 1774057706.126 27.220 20260320 204826 1774057710.609 27.220 20260320 204830 1774057712.305 27.220 20260320 204832 1774057716.789 27.220 20260320 204836 1774057720.725 27.220 20260320 204840 1774057724.084 27.190 20260320 204844 1774057725.787 27.220 20260320 204845 1774057730.266 27.220 20260320 204850 1774057733.089 27.220 20260320 204853 1774057737.570 27.210 20260320 204857 1774057741.511 27.220 20260320 204901 1774057745.991 27.190 20260320 204905 1774057749.931 27.160 20260320 204909 1774057754.410 27.170 20260320 204914 1774057758.353 27.170 20260320 204918 1774057762.293 27.190 20260320 204922 1774057766.773 27.170 20260320 204926 1774057770.714 27.200 20260320 204930 1774057775.194 27.170 20260320 204935 1774057776.313 27.150 20260320 204936 1774057780.253 27.130 20260320 204940 1774057784.196 27.140 20260320 204944 1774057788.675 27.120 20260320 204948 1774057792.617 27.100 20260320 204952 1774057797.097 27.100 20260320 204957 1774057801.038 27.110 20260320 205001 1774057805.518 27.130 20260320 205005 1774057807.220 27.140 20260320 205007 1774057811.696 27.150 20260320 205011 1774057813.401 27.170 20260320 205013 1774057820.120 27.210 20260320 205020 1774057824.061 27.220 20260320 205024 1774057826.304 27.220 20260320 205026 1774057830.245 27.240 20260320 205030 1774057834.723 27.250 20260320 205034 1774057838.665 27.260 20260320 205038 1774057842.605 27.240 20260320 205042 1774057847.086 27.230 20260320 205047 1774057851.026 27.200 20260320 205051 1774057855.507 27.220 20260320 205055 1774057859.447 27.200 20260320 205059 1774057863.924 27.160 20260320 205103 1774057867.867 27.160 20260320 205107 1774057871.809 27.140 20260320 205111 1774057876.287 27.130 20260320 205116 1774057880.229 27.120 20260320 205120 1774057883.590 27.170 20260320 205123 1774057887.530 27.160 20260320 205127 1774057892.010 27.170 20260320 205132 1774057894.833 27.210 20260320 205134 1774057897.073 27.230 20260320 205137 1774057901.014 27.230 20260320 205141 1774057905.497 27.240 20260320 205145 1774057908.315 27.250 20260320 205148 1774057912.794 27.240 20260320 205152 1774057916.735 27.260 20260320 205156 1774057921.215 27.260 20260320 205201 1774057925.157 27.260 20260320 205205 1774057929.634 27.240 20260320 205209 1774057933.577 27.250 20260320 205213 1774057937.519 27.220 20260320 205217 1774057940.881 27.220 20260320 205220 1774057944.820 27.200 20260320 205224 1774057949.297 27.200 20260320 205229 1774057952.121 27.220 20260320 205232 1774057955.481 27.210 20260320 205235 1774057959.421 27.200 20260320 205239 1774057962.779 27.170 20260320 205242 1774057966.723 27.160 20260320 205246 1774057971.196 27.150 20260320 205251 1774057974.024 27.140 20260320 205254 1774057978.503 27.130 20260320 205258 1774057982.444 27.190 20260320 205302 1774057986.917 27.200 20260320 205306 1774057990.868 27.220 20260320 205310 1774057994.227 27.190 20260320 205314 1774057998.169 27.190 20260320 205318 1774058001.530 27.160 20260320 205321 1774058004.349 27.160 20260320 205324 1774058008.826 27.170 20260320 205328 1774058010.530 27.170 20260320 205330 1774058017.831 27.190 20260320 205337 1774058022.312 27.170 20260320 205342 1774058025.132 27.160 20260320 205345 1774058029.611 27.140 20260320 205349 1774058033.552 27.130 20260320 205353 1774058038.029 27.120 20260320 205358 1774058041.976 27.090 20260320 205401 1774058046.452 27.100 20260320 205406 1774058050.396 27.100 20260320 205410 1774058054.336 27.120 20260320 205414 1774058058.813 27.120 20260320 205418 1774058062.757 27.110 20260320 205422 1774058067.237 27.100 20260320 205427 1774058071.179 27.130 20260320 205431 1774058075.657 27.100 20260320 205435 1774058078.478 27.110 20260320 205438 1774058082.956 27.100 20260320 205442 1774058086.901 27.100 20260320 205446 1774058090.841 27.080 20260320 205450 1774058095.320 27.090 20260320 205455 1774058099.263 27.100 20260320 205459 1774058103.742 27.090 20260320 205503 1774058107.684 27.090 20260320 205507 1774058112.166 27.090 20260320 205512 1774058113.867 27.080 20260320 205513 1774058118.348 27.090 20260320 205518 1774058122.285 27.100 20260320 205522 1774058124.525 27.110 20260320 205524 1774058128.466 27.110 20260320 205528 1774058132.944 27.100 20260320 205532 1774058135.767 27.100 20260320 205535 1774058141.950 27.110 20260320 205541 1774058146.430 27.120 20260320 205546 1774058150.369 27.120 20260320 205550 1774058154.847 27.110 20260320 205554 1774058158.793 27.120 20260320 205558 1774058163.273 27.110 20260320 205603 1774058167.195 27.120 20260320 205607 1774058170.542 27.160 20260320 205610 1774058174.461 27.210 20260320 205614 1774058178.939 27.170 20260320 205618 1774058182.877 27.160 20260320 205622 1774058186.815 27.170 20260320 205626 1774058191.297 27.130 20260320 205631 1774058195.236 27.160 20260320 205635 1774058199.716 27.140 20260320 205639 1774058203.655 27.160 20260320 205643 1774058208.135 27.190 20260320 205648 1774058212.081 27.170 20260320 205652 1774058216.020 27.160 20260320 205656 1774058220.504 27.170 20260320 205700 1774058225.557 27.190 20260320 205705 1774058227.797 27.170 20260320 205707 1774058231.741 27.190 20260320 205711 1774058236.222 27.210 20260320 205716 1774058240.162 27.200 20260320 205720 1774058244.641 27.190 20260320 205724 1774058248.583 27.220 20260320 205728 1774058252.525 27.190 20260320 205732 1774058257.004 27.160 20260320 205737 1774058260.945 27.160 20260320 205740 1774058265.418 27.190 20260320 205745 1774058269.367 27.190 20260320 205749 1774058273.848 27.160 20260320 205753 1774058277.787 27.160 20260320 205757 1774058281.729 27.160 20260320 205801 1774058286.211 27.160 20260320 205806 1774058290.149 27.150 20260320 205810 1774058294.628 27.160 20260320 205814 1774058298.573 27.160 20260320 205818 1774058301.931 27.170 20260320 205821 1774058303.633 27.160 20260320 205823 1774058306.992 27.150 20260320 205826 1774058310.933 27.160 20260320 205830 1774058315.412 27.150 20260320 205835 1774058319.354 27.190 20260320 205839 1774058323.833 27.210 20260320 205843 1774058327.770 27.210 20260320 205847 1774058332.249 27.230 20260320 205852 1774058335.077 27.240 20260320 205855 1774058339.556 27.230 20260320 205859 1774058343.497 27.200 20260320 205903 1774058347.439 27.190 20260320 205907 1774058351.919 27.200 20260320 205911 1774058354.740 27.170 20260320 205914 1774058359.219 27.120 20260320 205919 1774058363.160 27.100 20260320 205923 1774058365.400 27.130 20260320 205925 1774058369.342 27.140 20260320 205929 1774058373.823 27.120 20260320 205933 1774058376.643 27.130 20260320 205936 1774058381.122 27.160 20260320 205941 1774058385.065 27.140 20260320 205945 1774058389.541 27.150 20260320 205949 1774058393.486 27.140 20260320 205953 1774058396.844 27.160 20260320 205956 1774058400.790 27.150 20260320 210000 1774058405.268 27.170 20260320 210005 1774058409.205 27.220 20260320 210009 1774058413.149 27.190 20260320 210013 1774058417.628 27.170 20260320 210017 1774058421.570 27.200 20260320 210021 1774058423.809 27.200 20260320 210023 1774058428.870 27.170 20260320 210028 1774058433.352 27.200 20260320 210033 1774058437.296 27.230 20260320 210037 1774058441.774 27.210 20260320 210041 1774058442.353 27.220 20260320 210042 1774058447.949 27.240 20260320 210047 1774058451.888 27.230 20260320 210051 1774058456.363 27.210 20260320 210056 1774058460.318 27.220 20260320 210100 1774058464.257 27.240 20260320 210104 1774058468.738 27.240 20260320 210108 1774058472.677 27.230 20260320 210112 1774058478.272 27.220 20260320 210118 1774058482.216 27.220 20260320 210122 1774058485.575 27.230 20260320 210125 1774058489.519 27.250 20260320 210129 1774058492.880 27.240 20260320 210132 1774058496.817 27.260 20260320 210136 1774058500.177 27.250 20260320 210140 1774058501.882 27.260 20260320 210141 1774058505.241 27.240 20260320 210145 1774058509.182 27.220 20260320 210149 1774058513.656 27.220 20260320 210153 1774058517.603 27.220 20260320 210157 1774058522.084 27.170 20260320 210202 1774058526.025 27.170 20260320 210206 1774058528.265 27.160 20260320 210208 1774058532.207 27.160 20260320 210212 1774058536.685 27.200 20260320 210216 1774058539.506 27.160 20260320 210219 1774058543.985 27.170 20260320 210223 1774058545.688 27.160 20260320 210225 1774058550.167 27.160 20260320 210230 1774058554.110 27.190 20260320 210234 1774058558.592 27.170 20260320 210238 1774058562.528 27.140 20260320 210242 1774058566.472 27.170 20260320 210246 1774058569.832 27.160 20260320 210249 1774058573.190 27.150 20260320 210253 1774058577.132 27.130 20260320 210257 1774058581.076 27.160 20260320 210301 1774058585.557 27.170 20260320 210305 1774058589.496 27.200 20260320 210309 1774058590.617 27.210 20260320 210310 1774058595.096 27.190 20260320 210315 1774058599.038 27.190 20260320 210319 1774058602.397 27.230 20260320 210322 1774058606.334 27.210 20260320 210326 1774058610.278 27.190 20260320 210330 1774058612.516 27.170 20260320 210332 1774058617.579 27.150 20260320 210337 1774058620.938 27.130 20260320 210340 1774058624.880 27.110 20260320 210344 1774058629.359 27.120 20260320 210349 1774058632.181 27.120 20260320 210352 1774058636.661 27.110 20260320 210356 1774058640.603 27.100 20260320 210400 1774058645.082 27.100 20260320 210405 1774058649.021 27.100 20260320 210409 1774058653.500 27.100 20260320 210413 1774058655.203 27.100 20260320 210415 1774058659.684 27.090 20260320 210419 1774058663.623 27.110 20260320 210423 1774058666.981 27.120 20260320 210426 1774058670.925 27.130 20260320 210430 1774058675.407 27.140 20260320 210435 1774058679.349 27.210 20260320 210439 1774058683.288 27.200 20260320 210443 1774058687.767 27.210 20260320 210447 1774058690.590 27.220 20260320 210450 1774058695.069 27.220 20260320 210455 1774058699.010 27.220 20260320 210459 1774058703.487 27.230 20260320 210503 1774058704.605 27.240 20260320 210504 1774058709.670 27.250 20260320 210509 1774058713.612 27.240 20260320 210513 1774058718.091 27.240 20260320 210518 1774058722.035 27.240 20260320 210522 1774058726.521 27.260 20260320 210526 1774058730.454 27.290 20260320 210530 1774058733.814 27.290 20260320 210533 1774058737.754 27.260 20260320 210537 1774058741.116 27.260 20260320 210541 1774058745.051 27.260 20260320 210545 1774058748.998 27.250 20260320 210548 1774058753.478 27.300 20260320 210553 1774058757.419 27.310 20260320 210557 1774058761.897 27.310 20260320 210601 1774058765.836 27.350 20260320 210605 1774058770.312 27.310 20260320 210610 1774058774.262 27.300 20260320 210614 1774058778.203 27.290 20260320 210618 1774058782.686 27.280 20260320 210622 1774058785.504 27.300 20260320 210625 1774058787.744 27.290 20260320 210627 1774058792.223 27.290 20260320 210632 1774058796.166 27.260 20260320 210636 1774058799.525 27.240 20260320 210639 1774058803.466 27.220 20260320 210643 1774058807.407 27.230 20260320 210647 1774058811.890 27.220 20260320 210651 1774058815.829 27.190 20260320 210655 1774058820.310 27.160 20260320 210700 1774058824.248 27.160 20260320 210704 1774058827.611 27.210 20260320 210707 1774058831.548 27.190 20260320 210711 1774058836.032 27.210 20260320 210716 1774058839.967 27.200 20260320 210719 1774058843.912 27.190 20260320 210723 1774058848.394 27.220 20260320 210728 1774058852.334 27.200 20260320 210732 1774058853.455 27.240 20260320 210733 1774058857.933 27.250 20260320 210737 1774058860.756 27.280 20260320 210740 1774058865.235 27.260 20260320 210745 1774058869.175 27.280 20260320 210749 1774058873.117 27.270 20260320 210753 1774058877.598 27.260 20260320 210757 1774058880.418 27.260 20260320 210800 1774058884.897 27.260 20260320 210804 1774058888.838 27.260 20260320 210808 1774058893.316 27.240 20260320 210813 1774058897.259 27.240 20260320 210817 1774058901.738 27.220 20260320 210821 1774058905.680 27.220 20260320 210825 1774058909.622 27.240 20260320 210829 1774058914.101 27.230 20260320 210834 1774058916.923 27.210 20260320 210836 1774058921.403 27.170 20260320 210841 1774058925.344 27.170 20260320 210845 1774058928.703 27.190 20260320 210848 1774058932.646 27.220 20260320 210852 1774058937.123 27.220 20260320 210857 1774058939.946 27.210 20260320 210859 1774058943.305 27.160 20260320 210903 1774058947.248 27.140 20260320 210907 1774058950.607 27.160 20260320 210910 1774058952.847 27.150 20260320 210912 1774058956.785 27.140 20260320 210916 1774058960.146 27.140 20260320 210920 1774058964.090 27.160 20260320 210924 1774058967.451 27.150 20260320 210927 1774058971.391 27.140 20260320 210931 1774058975.332 27.150 20260320 210935 1774058978.690 27.150 20260320 210938 1774058982.051 27.160 20260320 210942 1774058985.991 27.170 20260320 210945 1774058991.054 27.190 20260320 210951 1774058995.532 27.190 20260320 210955 1774058999.474 27.170 20260320 210959 1774059001.712 27.160 20260320 211001 1774059004.536 27.150 20260320 211004 1774059009.016 27.150 20260320 211009 1774059012.957 27.150 20260320 211012 1774059014.078 27.160 20260320 211014 1774059018.555 27.190 20260320 211018 1774059021.379 27.160 20260320 211021 1774059024.736 27.160 20260320 211024 1774059028.678 27.170 20260320 211028 1774059033.156 27.130 20260320 211033 1774059037.099 27.140 20260320 211037 1774059041.041 27.160 20260320 211041 1774059043.283 27.160 20260320 211043 1774059047.762 27.130 20260320 211047 1774059050.581 27.130 20260320 211050 1774059055.059 27.120 20260320 211055 1774059059.004 27.100 20260320 211059 1774059061.245 27.120 20260320 211101 1774059064.065 27.110 20260320 211104 1774059068.544 27.120 20260320 211108 1774059072.487 27.120 20260320 211112 1774059076.964 27.120 20260320 211116 1774059080.907 27.130 20260320 211120 1774059084.848 27.120 20260320 211124 1774059089.326 27.150 20260320 211129 1774059093.268 27.150 20260320 211133 1774059097.745 27.150 20260320 211137 1774059100.569 27.120 20260320 211140 1774059106.166 27.130 20260320 211146 1774059110.111 27.140 20260320 211150 1774059114.052 27.150 20260320 211154 1774059117.411 27.120 20260320 211157 1774059121.354 27.150 20260320 211201 1774059125.833 27.130 20260320 211205 1774059128.075 27.170 20260320 211208 1774059132.008 27.170 20260320 211212 1774059135.359 27.170 20260320 211215 1774059138.192 27.170 20260320 211218 1774059142.667 27.160 20260320 211222 1774059146.615 27.170 20260320 211226 1774059152.794 27.160 20260320 211232 1774059156.149 27.170 20260320 211236 1774059160.095 27.160 20260320 211240 1774059164.572 27.160 20260320 211244 1774059168.513 27.130 20260320 211248 1774059171.865 27.120 20260320 211251 1774059173.580 27.130 20260320 211253 1774059179.169 27.120 20260320 211259 1774059183.114 27.160 20260320 211303 1774059187.063 27.210 20260320 211307 1774059190.417 27.200 20260320 211310 1774059193.774 27.190 20260320 211313 1774059197.723 27.190 20260320 211317 1774059201.078 27.190 20260320 211321 1774059205.021 27.200 20260320 211325 1774059208.966 27.170 20260320 211328 1774059210.087 27.200 20260320 211330 1774059214.560 27.190 20260320 211334 1774059217.382 27.200 20260320 211337 1774059221.854 27.220 20260320 211341 1774059229.171 27.210 20260320 211349 1774059233.107 27.230 20260320 211353 1774059237.585 27.200 20260320 211357 1774059241.527 27.240 20260320 211401 1774059245.472 27.230 20260320 211405 1774059249.948 27.220 20260320 211409 1774059253.890 27.240 20260320 211413 1774059256.129 27.240 20260320 211416 1774059260.074 27.250 20260320 211420 1774059264.553 27.210 20260320 211424 1774059268.494 27.210 20260320 211428 1774059271.852 27.210 20260320 211431 1774059275.796 27.220 20260320 211435 1774059280.273 27.240 20260320 211440 1774059284.214 27.270 20260320 211444 1774059288.681 27.280 20260320 211448 1774059292.633 27.260 20260320 211452 1774059296.579 27.270 20260320 211456 1774059301.054 27.280 20260320 211501 1774059304.997 27.250 20260320 211504 1774059309.456 27.260 20260320 211509 1774059313.363 27.250 20260320 211513 1774059314.476 27.260 20260320 211514 1774059320.661 27.240 20260320 211520 1774059325.136 27.240 20260320 211525 1774059329.083 27.240 20260320 211529 1774059334.146 27.220 20260320 211534 1774059337.507 27.250 20260320 211537 1774059341.447 27.260 20260320 211541 1774059344.804 27.230 20260320 211544 1774059348.746 27.190 20260320 211548 1774059353.220 27.230 20260320 211553 1774059357.169 27.250 20260320 211557 1774059360.522 27.240 20260320 211600 1774059364.470 27.260 20260320 211604 1774059367.825 27.250 20260320 211607 1774059370.652 27.230 20260320 211610 1774059375.124 27.230 20260320 211615 1774059379.072 27.210 20260320 211619 1774059383.551 27.210 20260320 211623 1774059387.491 27.250 20260320 211627 1774059391.962 27.220 20260320 211631 1774059395.907 27.220 20260320 211635 1774059399.856 27.240 20260320 211639 1774059402.087 27.240 20260320 211642 1774059406.550 27.230 20260320 211646 1774059409.349 27.240 20260320 211649 1774059413.822 27.230 20260320 211653 1774059417.760 27.210 20260320 211657 1774059421.119 27.170 20260320 211701 1774059425.061 27.170 20260320 211705 1774059429.536 27.170 20260320 211709 1774059433.484 27.190 20260320 211713 1774059435.722 27.170 20260320 211715 1774059438.546 27.190 20260320 211718 1774059440.785 27.170 20260320 211720 1774059445.846 27.160 20260320 211725 1774059450.324 27.170 20260320 211730 1774059454.268 27.160 20260320 211734 1774059458.748 27.140 20260320 211738 1774059461.571 27.130 20260320 211741 1774059466.056 27.140 20260320 211746 1774059469.988 27.120 20260320 211749 1774059473.932 27.140 20260320 211753 1774059478.407 27.150 20260320 211758 1774059480.646 27.160 20260320 211800 1774059485.711 27.150 20260320 211805 1774059489.655 27.140 20260320 211809 1774059494.136 27.160 20260320 211814 1774059498.076 27.160 20260320 211818 1774059502.554 27.190 20260320 211822 1774059506.495 27.160 20260320 211826 1774059510.437 27.160 20260320 211830 1774059514.916 27.140 20260320 211834 1774059518.855 27.130 20260320 211838 1774059523.327 27.140 20260320 211843 1774059527.282 27.110 20260320 211847 1774059531.764 27.130 20260320 211851 1774059535.699 27.160 20260320 211855 1774059539.060 27.140 20260320 211859 1774059541.884 27.170 20260320 211901 1774059546.366 27.170 20260320 211906 1774059549.181 27.200 20260320 211909 1774059552.539 27.190 20260320 211912 1774059555.364 27.210 20260320 211915 1774059559.840 27.170 20260320 211919 1774059563.784 27.140 20260320 211923 1774059568.260 27.130 20260320 211928 1774059572.203 27.110 20260320 211932 1774059575.560 27.100 20260320 211935 1774059579.505 27.080 20260320 211939 1774059583.448 27.080 20260320 211943 1774059585.686 27.070 20260320 211945 1774059589.045 27.090 20260320 211949 1774059592.986 27.080 20260320 211952 1774059595.226 27.070 20260320 211955 1774059599.170 27.060 20260320 211959 1774059603.649 27.080 20260320 212003 1774059606.471 27.090 20260320 212006 1774059610.949 27.090 20260320 212010 1774059614.891 27.070 20260320 212014 1774059619.367 27.080 20260320 212019 1774059623.316 27.070 20260320 212023 1774059627.255 27.080 20260320 212027 1774059631.732 27.070 20260320 212031 1774059635.673 27.050 20260320 212035 1774059640.150 27.060 20260320 212040 1774059642.977 27.060 20260320 212042 1774059647.455 27.070 20260320 212047 1774059651.399 27.060 20260320 212051 1774059655.878 27.050 20260320 212055 1774059659.819 27.090 20260320 212059 1774059663.759 27.090 20260320 212103 1774059668.239 27.130 20260320 212108 1774059671.060 27.120 20260320 212111 1774059675.538 27.150 20260320 212115 1774059676.658 27.120 20260320 212116 1774059680.598 27.110 20260320 212120 1774059685.074 27.120 20260320 212125 1774059690.141 27.110 20260320 212130 1774059694.081 27.140 20260320 212134 1774059700.265 27.130 20260320 212140 1774059704.744 27.120 20260320 212144 1774059708.687 27.160 20260320 212148 1774059713.162 27.140 20260320 212153 1774059715.987 27.130 20260320 212155 1774059719.343 27.140 20260320 212159 1774059723.291 27.160 20260320 212203 1774059726.651 27.120 20260320 212206 1774059730.589 27.150 20260320 212210 1774059735.065 27.120 20260320 212215 1774059739.012 27.120 20260320 212219 1774059743.490 27.150 20260320 212223 1774059747.432 27.140 20260320 212227 1774059751.374 27.130 20260320 212231 1774059755.859 27.160 20260320 212235 1774059758.099 27.150 20260320 212238 1774059762.032 27.150 20260320 212242 1774059765.975 27.170 20260320 212245 1774059770.451 27.190 20260320 212250 1774059774.395 27.200 20260320 212254 1774059778.874 27.210 20260320 212258 1774059782.817 27.220 20260320 212302 1774059786.176 27.200 20260320 212306 1774059790.121 27.170 20260320 212310 1774059794.603 27.210 20260320 212314 1774059797.420 27.220 20260320 212317 1774059802.481 27.230 20260320 212322 1774059805.840 27.220 20260320 212325 1774059809.781 27.190 20260320 212329 1774059814.261 27.190 20260320 212334 1774059817.083 27.200 20260320 212337 1774059821.561 27.220 20260320 212341 1774059824.383 27.200 20260320 212344 1774059828.861 27.200 20260320 212348 1774059832.805 27.140 20260320 212352 1774059835.046 27.160 20260320 212355 1774059842.346 27.170 20260320 212402 1774059846.287 27.170 20260320 212406 1774059850.766 27.150 20260320 212410 1774059854.708 27.140 20260320 212414 1774059859.188 27.150 20260320 212419 1774059860.888 27.170 20260320 212420 1774059865.369 27.160 20260320 212425 1774059869.310 27.160 20260320 212429 1774059873.791 27.150 20260320 212433 1774059875.490 27.160 20260320 212435 1774059879.966 27.160 20260320 212439 1774059882.792 27.160 20260320 212442 1774059886.151 27.160 20260320 212446 1774059890.094 27.150 20260320 212450 1774059894.573 27.150 20260320 212454 1774059897.395 27.160 20260320 212457 1774059901.871 27.150 20260320 212501 1774059905.815 27.160 20260320 212505 1774059909.175 27.170 20260320 212509 1774059915.359 27.160 20260320 212515 1774059919.298 27.160 20260320 212519 1774059923.776 27.150 20260320 212523 1774059927.720 27.130 20260320 212527 1774059932.199 27.110 20260320 212532 1774059936.139 27.140 20260320 212536 1774059940.618 27.140 20260320 212540 1774059944.561 27.160 20260320 212544 1774059950.740 27.170 20260320 212550 1774059955.222 27.210 20260320 212555 1774059959.164 27.210 20260320 212559 1774059963.103 27.250 20260320 212603 1774059967.571 27.250 20260320 212607 1774059971.527 27.240 20260320 212611 1774059976.004 27.230 20260320 212616 1774059978.824 27.250 20260320 212618 1774059983.303 27.230 20260320 212623 1774059987.248 27.250 20260320 212627 1774059991.725 27.240 20260320 212631 1774059995.667 27.220 20260320 212635 1774059999.610 27.220 20260320 212639 1774060004.088 27.230 20260320 212644 1774060006.325 27.200 20260320 212646 1774060011.386 27.170 20260320 212651 1774060014.212 27.170 20260320 212654 1774060018.692 27.170 20260320 212658 1774060022.633 27.160 20260320 212702 1774060024.873 27.160 20260320 212704 1774060029.933 27.170 20260320 212709 1774060034.412 27.190 20260320 212714 1774060037.234 27.190 20260320 212717 1774060041.713 27.160 20260320 212721 1774060045.655 27.170 20260320 212725 1774060050.135 27.150 20260320 212730 1774060054.075 27.140 20260320 212734 1774060057.435 27.160 20260320 212737 1774060060.258 27.140 20260320 212740 1774060064.735 27.150 20260320 212744 1774060068.684 27.120 20260320 212748 1774060072.620 27.140 20260320 212752 1774060075.980 27.140 20260320 212755 1774060078.219 27.150 20260320 212758 1774060082.162 27.140 20260320 212802 1774060086.643 27.120 20260320 212806 1774060090.583 27.160 20260320 212810 1774060092.821 27.170 20260320 212812 1774060096.763 27.170 20260320 212816 1774060101.243 27.210 20260320 212821 1774060105.185 27.240 20260320 212825 1774060109.126 27.230 20260320 212829 1774060113.603 27.240 20260320 212833 1774060116.427 27.220 20260320 212836 1774060120.906 27.210 20260320 212840 1774060123.728 27.160 20260320 212843 1774060128.207 27.190 20260320 212848 1774060131.029 27.170 20260320 212851 1774060135.499 27.190 20260320 212855 1774060138.331 27.170 20260320 212858 1774060141.690 27.170 20260320 212901 1774060145.630 27.200 20260320 212905 1774060150.112 27.210 20260320 212910 1774060154.049 27.220 20260320 212914 1774060158.525 27.240 20260320 212918 1774060162.471 27.230 20260320 212922 1774060164.712 27.220 20260320 212924 1774060168.654 27.210 20260320 212928 1774060173.137 27.220 20260320 212933 1774060177.072 27.210 20260320 212937 1774060181.551 27.240 20260320 212941 1774060185.494 27.250 20260320 212945 1774060189.438 27.250 20260320 212949 1774060191.677 27.240 20260320 212951 1774060196.157 27.230 20260320 212956 1774060198.978 27.240 20260320 212958 1774060203.455 27.230 20260320 213003 1774060206.277 27.210 20260320 213006 1774060210.752 27.210 20260320 213010 1774060214.700 27.230 20260320 213014 1774060218.058 27.250 20260320 213018 1774060219.762 27.240 20260320 213019 1774060223.123 27.250 20260320 213023 1774060225.361 27.240 20260320 213025 1774060228.182 27.250 20260320 213028 1774060230.416 27.260 20260320 213030 1774060233.244 27.280 20260320 213033 1774060237.723 27.280 20260320 213037 1774060241.665 27.270 20260320 213041 1774060246.147 27.260 20260320 213046 1774060250.082 27.270 20260320 213050 1774060254.562 27.260 20260320 213054 1774060258.505 27.240 20260320 213058 1774060262.449 27.260 20260320 213102 1774060266.917 27.270 20260320 213106 1774060270.868 27.300 20260320 213110 1774060275.342 27.260 20260320 213115 1774060279.289 27.280 20260320 213119 1774060282.650 27.280 20260320 213122 1774060286.591 27.310 20260320 213126 1774060289.951 27.310 20260320 213129 1774060293.891 27.320 20260320 213133 1774060298.376 27.360 20260320 213138 1774060300.074 27.350 20260320 213140 1774060304.552 27.320 20260320 213144 1774060308.494 27.300 20260320 213148 1774060312.972 27.300 20260320 213152 1774060316.915 27.320 20260320 213156 1774060320.275 27.310 20260320 213200 1774060324.214 27.320 20260320 213204 1774060328.158 27.340 20260320 213208 1774060331.517 27.320 20260320 213211 1774060335.459 27.280 20260320 213215 1774060338.816 27.270 20260320 213218 1774060342.760 27.260 20260320 213222 1774060347.241 27.240 20260320 213227 1774060351.180 27.250 20260320 213231 1774060355.659 27.250 20260320 213235 1774060359.601 27.230 20260320 213239 1774060364.079 27.220 20260320 213244 1774060368.025 27.190 20260320 213248 1774060371.965 27.170 20260320 213251 1774060376.442 27.210 20260320 213256 1774060380.386 27.230 20260320 213300 1774060384.864 27.250 20260320 213304 1774060388.806 27.260 20260320 213308 1774060393.287 27.260 20260320 213313 1774060394.987 27.240 20260320 213314 1774060400.584 27.260 20260320 213320 1774060404.527 27.240 20260320 213324 1774060407.884 27.250 20260320 213327 1774060409.589 27.260 20260320 213329 1774060414.070 27.260 20260320 213334 1774060418.012 27.270 20260320 213338 1774060422.491 27.250 20260320 213342 1774060426.432 27.230 20260320 213346 1774060429.788 27.220 20260320 213349 1774060433.729 27.250 20260320 213353 1774060437.674 27.260 20260320 213357 1774060442.150 27.260 20260320 213402 1774060444.390 27.250 20260320 213404 1774060450.569 27.230 20260320 213410 1774060454.517 27.230 20260320 213414 1774060458.998 27.210 20260320 213418 1774060462.935 27.200 20260320 213422 1774060466.878 27.200 20260320 213426 1774060471.357 27.160 20260320 213431 1774060473.595 27.160 20260320 213433 1774060477.537 27.160 20260320 213437 1774060481.481 27.150 20260320 213441 1774060485.963 27.150 20260320 213445 1774060489.900 27.140 20260320 213449 1774060492.138 27.160 20260320 213452 1774060497.203 27.190 20260320 213457 1774060500.563 27.190 20260320 213500 1774060503.385 27.170 20260320 213503 1774060507.861 27.160 20260320 213507 1774060511.803 27.160 20260320 213511 1774060515.160 27.150 20260320 213515 1774060517.985 27.160 20260320 213517 1774060522.465 27.150 20260320 213522 1774060526.407 27.170 20260320 213526 1774060530.885 27.170 20260320 213530 1774060534.827 27.150 20260320 213534 1774060539.307 27.150 20260320 213539 1774060543.254 27.150 20260320 213543 1774060547.191 27.200 20260320 213547 1774060551.673 27.210 20260320 213551 1774060554.491 27.190 20260320 213554 1774060558.972 27.160 20260320 213558 1774060561.792 27.190 20260320 213601 1774060566.269 27.220 20260320 213606 1774060570.214 27.230 20260320 213610 1774060574.695 27.250 20260320 213614 1774060578.635 27.260 20260320 213618 1774060583.113 27.270 20260320 213623 1774060585.935 27.260 20260320 213625 1774060590.415 27.240 20260320 213630 1774060594.358 27.270 20260320 213634 1774060598.297 27.310 20260320 213638 1774060602.775 27.300 20260320 213642 1774060605.012 27.310 20260320 213645 1774060608.958 27.310 20260320 213648 1774060612.899 27.300 20260320 213652 1774060617.377 27.290 20260320 213657 1774060619.616 27.310 20260320 213659 1774060623.561 27.290 20260320 213703 1774060627.502 27.300 20260320 213707 1774060629.740 27.290 20260320 213709 1774060634.803 27.260 20260320 213714 1774060639.284 27.270 20260320 213719 1774060643.222 27.290 20260320 213723 1774060646.586 27.290 20260320 213726 1774060650.528 27.270 20260320 213730 1774060655.012 27.250 20260320 213735 1774060657.824 27.260 20260320 213737 1774060662.301 27.260 20260320 213742 1774060664.007 27.250 20260320 213744 1774060668.485 27.240 20260320 213748 1774060672.428 27.230 20260320 213752 1774060676.906 27.230 20260320 213756 1774060679.728 27.210 20260320 213759 1774060684.207 27.190 20260320 213804 1774060687.031 27.170 20260320 213807 1774060689.270 27.160 20260320 213809 1774060693.211 27.130 20260320 213813 1774060697.686 27.140 20260320 213817 1774060701.634 27.130 20260320 213821 1774060702.752 27.120 20260320 213822 1774060707.229 27.130 20260320 213827 1774060711.174 27.150 20260320 213831 1774060713.414 27.140 20260320 213833 1774060717.354 27.140 20260320 213837 1774060721.832 27.160 20260320 213841 1774060725.760 27.150 20260320 213845 1774060729.716 27.140 20260320 213849 1774060734.185 27.150 20260320 213854 1774060738.135 27.110 20260320 213858 1774060742.617 27.150 20260320 213902 1774060746.551 27.170 20260320 213906 1774060751.021 27.190 20260320 213911 1774060754.973 27.200 20260320 213914 1774060758.920 27.190 20260320 213918 1774060763.397 27.210 20260320 213923 1774060767.344 27.190 20260320 213927 1774060770.702 27.220 20260320 213930 1774060774.643 27.210 20260320 213934 1774060779.116 27.220 20260320 213939 1774060783.059 27.210 20260320 213943 1774060786.415 27.210 20260320 213946 1774060790.364 27.210 20260320 213950 1774060794.840 27.210 20260320 213954 1774060796.545 27.190 20260320 213956 1774060801.017 27.210 20260320 214001 1774060804.963 27.230 20260320 214004 1774060807.201 27.240 20260320 214007 1774060811.146 27.240 20260320 214011 1774060815.623 27.240 20260320 214015 1774060819.569 27.260 20260320 214019 1774060824.047 27.240 20260320 214024 1774060826.866 27.270 20260320 214026 1774060831.343 27.290 20260320 214031 1774060835.290 27.240 20260320 214035 1774060839.232 27.240 20260320 214039 1774060842.588 27.220 20260320 214042 1774060846.534 27.230 20260320 214046 1774060851.000 27.230 20260320 214051 1774060853.835 27.220 20260320 214053 1774060858.311 27.170 20260320 214058 1774060862.254 27.170 20260320 214102 1774060866.729 27.170 20260320 214106 1774060869.556 27.160 20260320 214109 1774060872.910 27.170 20260320 214112 1774060876.856 27.150 20260320 214116 1774060881.329 27.170 20260320 214121 1774060884.158 27.190 20260320 214124 1774060888.631 27.200 20260320 214128 1774060892.580 27.240 20260320 214132 1774060893.698 27.220 20260320 214133 1774060898.759 27.200 20260320 214138 1774060899.878 27.210 20260320 214139 1774060904.355 27.230 20260320 214144 1774060904.942 27.220 20260320 214144 1774060909.416 27.240 20260320 214149 1774060911.654 27.240 20260320 214151 1774060915.600 27.230 20260320 214155 1774060919.545 27.230 20260320 214159 1774060924.022 27.250 20260320 214204 1774060926.847 27.260 20260320 214206 1774060932.446 27.250 20260320 214212 1774060936.388 27.270 20260320 214216 1774060940.866 27.290 20260320 214220 1774060944.809 27.300 20260320 214224 1774060948.750 27.310 20260320 214228 1774060953.228 27.310 20260320 214233 1774060957.168 27.320 20260320 214237 1774060961.633 27.300 20260320 214241 1774060964.466 27.310 20260320 214244 1774060968.935 27.350 20260320 214248 1774060972.892 27.310 20260320 214252 1774060976.248 27.280 20260320 214256 1774060980.191 27.290 20260320 214300 1774060983.547 27.260 20260320 214303 1774060986.373 27.280 20260320 214306 1774060990.846 27.280 20260320 214310 1774060994.791 27.300 20260320 214314 1774060999.259 27.290 20260320 214319 1774061003.205 27.310 20260320 214323 1774061007.157 27.340 20260320 214327 1774061011.629 27.320 20260320 214331 1774061015.577 27.300 20260320 214335 1774061020.055 27.300 20260320 214340 1774061023.994 27.290 20260320 214343 1774061027.342 27.310 20260320 214347 1774061031.251 27.310 20260320 214351 1774061035.725 27.350 20260320 214355 1774061038.548 27.340 20260320 214358 1774061041.900 27.310 20260320 214401 1774061044.729 27.300 20260320 214404 1774061050.322 27.280 20260320 214410 1774061053.147 27.270 20260320 214413 1774061056.502 27.270 20260320 214416 1774061060.452 27.270 20260320 214420 1774061064.933 27.270 20260320 214424 1774061066.632 27.270 20260320 214426 1774061071.105 27.280 20260320 214431 1774061075.053 27.300 20260320 214435 1774061079.527 27.340 20260320 214439 1774061083.473 27.300 20260320 214443 1774061087.947 27.290 20260320 214447 1774061091.889 27.300 20260320 214451 1774061095.836 27.310 20260320 214455 1774061100.312 27.300 20260320 214500 1774061104.256 27.290 20260320 214504 1774061108.732 27.310 20260320 214508 1774061112.673 27.280 20260320 214512 1774061117.148 27.280 20260320 214517 1774061119.975 27.280 20260320 214519 1774061123.334 27.280 20260320 214523 1774061127.274 27.300 20260320 214527 1774061130.621 27.290 20260320 214530 1774061133.456 27.280 20260320 214533 1774061136.814 27.270 20260320 214536 1774061140.762 27.260 20260320 214540 1774061145.238 27.270 20260320 214545 1774061149.181 27.240 20260320 214549 1774061153.660 27.230 20260320 214553 1774061157.606 27.230 20260320 214557 1774061161.546 27.240 20260320 214601 1774061166.023 27.210 20260320 214606 1774061169.967 27.220 20260320 214609 1774061174.445 27.270 20260320 214614 1774061178.389 27.270 20260320 214618 1774061182.870 27.280 20260320 214622 1774061186.810 27.310 20260320 214626 1774061190.750 27.300 20260320 214630 1774061194.109 27.290 20260320 214634 1774061197.466 27.270 20260320 214637 1774061201.408 27.280 20260320 214641 1774061205.353 27.270 20260320 214645 1774061209.830 27.280 20260320 214649 1774061213.772 27.240 20260320 214653 1774061218.255 27.250 20260320 214658 1774061221.070 27.230 20260320 214701 1774061225.535 27.250 20260320 214705 1774061229.494 27.260 20260320 214709 1774061233.974 27.250 20260320 214713 1774061237.915 27.260 20260320 214717 1774061241.275 27.260 20260320 214721 1774061245.205 27.260 20260320 214725 1774061249.159 27.250 20260320 214729 1774061253.634 27.210 20260320 214733 1774061255.871 27.210 20260320 214735 1774061259.817 27.170 20260320 214739 1774061263.173 27.220 20260320 214743 1774061267.118 27.220 20260320 214747 1774061271.063 27.240 20260320 214751 1774061272.182 27.260 20260320 214752 1774061277.777 27.230 20260320 214757 1774061281.717 27.240 20260320 214801 1774061283.955 27.220 20260320 214803 1774061287.903 27.220 20260320 214807 1774061291.261 27.240 20260320 214811 1774061295.205 27.250 20260320 214815 1774061299.682 27.250 20260320 214819 1774061303.621 27.270 20260320 214823 1774061307.567 27.220 20260320 214827 1774061312.034 27.220 20260320 214832 1774061314.268 27.220 20260320 214834 1774061317.106 27.210 20260320 214837 1774061321.582 27.220 20260320 214841 1774061325.526 27.220 20260320 214845 1774061328.885 27.220 20260320 214848 1774061332.828 27.200 20260320 214852 1774061336.772 27.170 20260320 214856 1774061341.250 27.210 20260320 214901 1774061344.074 27.170 20260320 214904 1774061348.547 27.190 20260320 214908 1774061352.494 27.170 20260320 214912 1774061356.973 27.200 20260320 214916 1774061358.676 27.210 20260320 214918 1774061362.030 27.200 20260320 214922 1774061365.976 27.200 20260320 214925 1774061368.217 27.220 20260320 214928 1774061373.278 27.230 20260320 214933 1774061377.753 27.220 20260320 214937 1774061379.995 27.190 20260320 214939 1774061383.938 27.190 20260320 214943 1774061387.879 27.220 20260320 214947 1774061396.299 27.230 20260320 214956 1774061400.779 27.220 20260320 215000 1774061404.721 27.240 20260320 215004 1774061409.199 27.230 20260320 215009 1774061413.142 27.220 20260320 215013 1774061417.085 27.220 20260320 215017 1774061421.566 27.200 20260320 215021 1774061425.506 27.170 20260320 215025 1774061429.985 27.220 20260320 215029 1774061433.925 27.230 20260320 215033 1774061438.396 27.190 20260320 215038 1774061442.341 27.190 20260320 215042 1774061444.572 27.190 20260320 215044 1774061449.641 27.160 20260320 215049 1774061453.590 27.140 20260320 215053 1774061458.066 27.160 20260320 215058 1774061462.008 27.190 20260320 215102 1774061465.358 27.170 20260320 215105 1774061469.310 27.210 20260320 215109 1774061473.785 27.230 20260320 215113 1774061477.720 27.240 20260320 215117 1774061482.190 27.230 20260320 215122 1774061485.029 27.230 20260320 215125 1774061489.496 27.210 20260320 215129 1774061493.448 27.200 20260320 215133 1774061496.806 27.200 20260320 215136 1774061500.750 27.170 20260320 215140 1774061504.696 27.170 20260320 215144 1774061509.166 27.190 20260320 215149 1774061511.997 27.170 20260320 215151 1774061516.471 27.170 20260320 215156 1774061519.299 27.190 20260320 215159 1774061521.540 27.170 20260320 215201 1774061524.892 27.160 20260320 215204 1774061528.839 27.160 20260320 215208 1774061533.316 27.170 20260320 215213 1774061537.255 27.170 20260320 215217 1774061541.203 27.200 20260320 215221 1774061545.677 27.190 20260320 215225 1774061549.623 27.200 20260320 215229 1774061554.097 27.150 20260320 215234 1774061556.922 27.150 20260320 215236 1774061561.396 27.160 20260320 215241 1774061565.344 27.200 20260320 215245 1774061569.818 27.190 20260320 215249 1774061573.764 27.210 20260320 215253 1774061577.707 27.230 20260320 215257 1774061582.181 27.260 20260320 215302 1774061586.128 27.270 20260320 215306 1774061590.601 27.270 20260320 215310 1774061594.546 27.270 20260320 215314 1774061599.012 27.310 20260320 215319 1774061602.964 27.290 20260320 215322 1774061606.911 27.290 20260320 215326 1774061611.390 27.290 20260320 215331 1774061615.331 27.310 20260320 215335 1774061619.807 27.300 20260320 215339 1774061620.925 27.310 20260320 215340 1774061624.865 27.320 20260320 215344 1774061628.815 27.300 20260320 215348 1774061629.935 27.310 20260320 215349 1774061634.413 27.320 20260320 215354 1774061637.236 27.300 20260320 215357 1774061640.593 27.290 20260320 215400 1774061644.538 27.270 20260320 215404 1774061647.897 27.280 20260320 215407 1774061651.839 27.260 20260320 215411 1774061655.199 27.290 20260320 215415 1774061659.139 27.290 20260320 215419 1774061663.620 27.270 20260320 215423 1774061667.560 27.280 20260320 215427 1774061672.037 27.280 20260320 215432 1774061675.976 27.300 20260320 215435 1774061679.332 27.310 20260320 215439 1774061683.281 27.320 20260320 215443 1774061687.224 27.320 20260320 215447 1774061691.698 27.310 20260320 215451 1774061695.643 27.320 20260320 215455 1774061700.112 27.290 20260320 215500 1774061704.057 27.270 20260320 215504 1774061708.532 27.250 20260320 215508 1774061712.478 27.260 20260320 215512 1774061715.829 27.250 20260320 215515 1774061719.782 27.270 20260320 215519 1774061724.240 27.290 20260320 215524 1774061728.155 27.280 20260320 215528 1774061731.508 27.250 20260320 215531 1774061735.450 27.230 20260320 215535 1774061739.396 27.200 20260320 215539 1774061742.753 27.220 20260320 215542 1774061746.696 27.220 20260320 215546 1774061751.171 27.220 20260320 215551 1774061753.997 27.230 20260320 215553 1774061757.352 27.230 20260320 215557 1774061759.587 27.240 20260320 215559 1774061763.536 27.250 20260320 215603 1774061765.774 27.230 20260320 215605 1774061769.717 27.220 20260320 215609 1774061774.188 27.210 20260320 215614 1774061778.138 27.190 20260320 215618 1774061782.614 27.190 20260320 215622 1774061785.434 27.170 20260320 215625 1774061789.907 27.190 20260320 215629 1774061793.856 27.160 20260320 215633 1774061797.804 27.170 20260320 215637 1774061802.278 27.160 20260320 215642 1774061806.226 27.160 20260320 215646 1774061809.581 27.160 20260320 215649 1774061813.526 27.170 20260320 215653 1774061817.981 27.150 20260320 215657 1774061821.892 27.150 20260320 215701 1774061826.366 27.130 20260320 215706 1774061830.309 27.160 20260320 215710 1774061834.785 27.170 20260320 215714 1774061838.730 27.190 20260320 215718 1774061842.674 27.160 20260320 215722 1774061847.145 27.200 20260320 215727 1774061851.096 27.210 20260320 215731 1774061855.570 27.190 20260320 215735 1774061859.516 27.220 20260320 215739 1774061863.994 27.220 20260320 215743 1774061867.936 27.240 20260320 215747 1774061871.294 27.230 20260320 215751 1774061875.237 27.210 20260320 215755 1774061879.180 27.190 20260320 215759 1774061883.659 27.220 20260320 215803 1774061887.604 27.230 20260320 215807 1774061892.082 27.220 20260320 215812 1774061894.900 27.210 20260320 215814 1774061899.380 27.200 20260320 215819 1774061903.327 27.230 20260320 215823 1774061907.805 27.230 20260320 215827 1774061910.622 27.260 20260320 215830 1774061915.096 27.260 20260320 215835 1774061917.924 27.260 20260320 215837 1774061922.398 27.270 20260320 215842 1774061926.341 27.260 20260320 215846 1774061930.288 27.280 20260320 215850 1774061934.759 27.260 20260320 215854 1774061938.705 27.260 20260320 215858 1774061943.175 27.250 20260320 215903 1774061946.010 27.240 20260320 215906 1774061950.484 27.220 20260320 215910 1774061954.424 27.250 20260320 215914 1774061958.896 27.240 20260320 215918 1774061961.729 27.250 20260320 215921 1774061966.200 27.230 20260320 215926 1774061969.024 27.240 20260320 215929 1774061973.487 27.240 20260320 215933 1774061977.410 27.270 20260320 215937 1774061980.765 27.290 20260320 215940 1774061984.698 27.290 20260320 215944 1774061989.179 27.290 20260320 215949 1774061989.760 27.300 20260320 215949 1774061995.352 27.310 20260320 215955 1774061998.181 27.280 20260320 215958 1774062001.544 27.290 20260320 220001 1774062004.363 27.280 20260320 220004 1774062007.713 27.290 20260320 220007 1774062011.664 27.290 20260320 220011 1774062016.137 27.290 20260320 220016 1774062018.965 27.290 20260320 220018 1774062023.435 27.290 20260320 220023 1774062027.385 27.290 20260320 220027 1774062029.625 27.270 20260320 220029 1774062033.568 27.260 20260320 220033 1774062038.042 27.230 20260320 220038 1774062041.987 27.240 20260320 220041 1774062046.454 27.210 20260320 220046 1774062050.404 27.210 20260320 220050 1774062053.758 27.220 20260320 220053 1774062057.710 27.220 20260320 220057 1774062062.180 27.220 20260320 220102 1774062066.130 27.260 20260320 220106 1774062070.073 27.240 20260320 220110 1774062074.549 27.230 20260320 220114 1774062078.490 27.250 20260320 220118 1774062082.959 27.260 20260320 220122 1774062086.905 27.260 20260320 220126 1774062091.377 27.250 20260320 220131 1774062091.975 27.260 20260320 220131 1774062097.564 27.250 20260320 220137 1774062100.397 27.250 20260320 220140 1774062104.874 27.230 20260320 220144 1774062108.818 27.230 20260320 220148 1774062113.295 27.240 20260320 220153 1774062117.237 27.240 20260320 220157 1774062121.181 27.240 20260320 220201 1774062125.662 27.210 20260320 220205 1774062129.602 27.200 20260320 220209 1774062132.961 27.220 20260320 220212 1774062135.201 27.230 20260320 220215 1774062138.024 27.220 20260320 220218 1774062142.504 27.210 20260320 220222 1774062146.436 27.200 20260320 220226 1774062150.385 27.160 20260320 220230 1774062154.850 27.190 20260320 220234 1774062158.752 27.190 20260320 220238 1774062163.225 27.210 20260320 220243 1774062167.168 27.210 20260320 220247 1774062171.639 27.240 20260320 220251 1774062175.590 27.210 20260320 220255 1774062180.057 27.220 20260320 220300 1774062182.884 27.200 20260320 220302 1774062186.245 27.170 20260320 220306 1774062190.189 27.190 20260320 220310 1774062194.663 27.190 20260320 220314 1774062197.490 27.160 20260320 220317 1774062201.965 27.160 20260320 220321 1774062203.672 27.160 20260320 220323 1774062209.255 27.170 20260320 220329 1774062213.209 27.200 20260320 220333 1774062217.155 27.210 20260320 220337 1774062221.630 27.240 20260320 220341 1774062225.578 27.240 20260320 220345 1774062230.054 27.230 20260320 220350 1774062233.998 27.230 20260320 220353 1774062238.468 27.260 20260320 220358 1774062241.291 27.260 20260320 220401 1774062245.762 27.260 20260320 220405 1774062249.706 27.250 20260320 220409 1774062253.661 27.270 20260320 220413 1774062258.135 27.260 20260320 220418 1774062262.080 27.240 20260320 220422 1774062266.553 27.260 20260320 220426 1774062270.500 27.240 20260320 220430 1774062274.976 27.230 20260320 220434 1774062280.038 27.250 20260320 220440 1774062283.983 27.240 20260320 220443 1774062288.455 27.230 20260320 220448 1774062292.404 27.240 20260320 220452 1774062296.879 27.240 20260320 220456 1774062299.706 27.260 20260320 220459 1774062304.181 27.290 20260320 220504 1774062308.123 27.280 20260320 220508 1774062312.070 27.290 20260320 220512 1774062316.545 27.280 20260320 220516 1774062320.490 27.270 20260320 220520 1774062324.969 27.250 20260320 220524 1774062328.910 27.270 20260320 220528 1774062333.386 27.250 20260320 220533 1774062337.330 27.260 20260320 220537 1774062341.275 27.280 20260320 220541 1774062345.754 27.280 20260320 220545 1774062349.696 27.260 20260320 220549 1774062353.056 27.270 20260320 220553 1774062356.997 27.260 20260320 220556 1774062361.473 27.260 20260320 220601 1774062365.419 27.260 20260320 220605 1774062369.897 27.260 20260320 220609 1774062373.838 27.290 20260320 220613 1774062377.779 27.310 20260320 220617 1774062380.021 27.290 20260320 220620 1774062383.378 27.280 20260320 220623 1774062387.318 27.280 20260320 220627 1774062391.792 27.290 20260320 220631 1774062392.382 27.310 20260320 220632 1774062397.971 27.340 20260320 220637 1774062401.919 27.290 20260320 220641 1774062406.393 27.300 20260320 220646 1774062410.339 27.300 20260320 220650 1774062414.286 27.290 20260320 220654 1774062418.762 27.310 20260320 220658 1774062419.882 27.320 20260320 220659 1774062423.821 27.340 20260320 220703 1774062428.299 27.340 20260320 220708 1774062432.245 27.360 20260320 220712 1774062436.188 27.320 20260320 220716 1774062440.661 27.320 20260320 220720 1774062444.608 27.320 20260320 220724 1774062449.081 27.310 20260320 220729 1774062453.027 27.290 20260320 220733 1774062457.500 27.310 20260320 220737 1774062461.447 27.290 20260320 220741 1774062465.392 27.300 20260320 220745 1774062469.867 27.280 20260320 220749 1774062473.814 27.280 20260320 220753 1774062478.290 27.310 20260320 220758 1774062481.113 27.290 20260320 220801 1774062485.587 27.290 20260320 220805 1774062489.530 27.290 20260320 220809 1774062492.886 27.290 20260320 220812 1774062496.838 27.280 20260320 220816 1774062500.195 27.310 20260320 220820 1774062504.135 27.320 20260320 220824 1774062508.610 27.310 20260320 220828 1774062512.552 27.290 20260320 220832 1774062515.911 27.280 20260320 220835 1774062519.857 27.230 20260320 220839 1774062520.976 27.250 20260320 220840 1774062524.922 27.260 20260320 220844 1774062529.388 27.250 20260320 220849 1774062533.335 27.250 20260320 220853 1774062537.809 27.250 20260320 220857 1774062539.526 27.260 20260320 220859 1774062543.996 27.240 20260320 220903 1774062545.702 27.240 20260320 220905 1774062550.177 27.240 20260320 220910 1774062552.416 27.240 20260320 220912 1774062556.357 27.250 20260320 220916 1774062559.715 27.270 20260320 220919 1774062562.545 27.270 20260320 220922 1774062567.020 27.300 20260320 220927 1774062570.963 27.310 20260320 220930 1774062574.909 27.280 20260320 220934 1774062579.390 27.270 20260320 220939 1774062583.330 27.290 20260320 220943 1774062587.808 27.300 20260320 220947 1774062591.751 27.300 20260320 220951 1774062595.108 27.300 20260320 220955 1774062600.171 27.280 20260320 221000 1774062604.113 27.300 20260320 221004 1774062606.352 27.300 20260320 221006 1774062609.713 27.290 20260320 221009 1774062613.655 27.300 20260320 221013 1774062618.135 27.310 20260320 221018 1774062622.072 27.290 20260320 221022 1774062626.017 27.310 20260320 221026 1774062629.371 27.290 20260320 221029 1774062633.316 27.300 20260320 221033 1774062635.553 27.290 20260320 221035 1774062640.029 27.310 20260320 221040 1774062643.978 27.310 20260320 221043 1774062647.918 27.340 20260320 221047 1774062652.391 27.300 20260320 221052 1774062656.338 27.300 20260320 221056 1774062660.814 27.320 20260320 221100 1774062664.754 27.310 20260320 221104 1774062666.990 27.300 20260320 221106 1774062670.940 27.300 20260320 221110 1774062675.417 27.290 20260320 221115 1774062680.484 27.280 20260320 221120 1774062684.425 27.270 20260320 221124 1774062688.895 27.290 20260320 221128 1774062690.012 27.270 20260320 221130 1774062693.963 27.290 20260320 221133 1774062698.439 27.260 20260320 221138 1774062702.384 27.260 20260320 221142 1774062706.328 27.230 20260320 221146 1774062710.795 27.240 20260320 221150 1774062714.695 27.250 20260320 221154 1774062719.163 27.260 20260320 221159 1774062723.109 27.270 20260320 221203 1774062727.586 27.270 20260320 221207 1774062731.535 27.280 20260320 221211 1774062736.009 27.290 20260320 221216 1774062738.831 27.290 20260320 221218 1774062743.305 27.320 20260320 221223 1774062746.136 27.310 20260320 221226 1774062749.490 27.310 20260320 221229 1774062753.435 27.300 20260320 221233 1774062757.911 27.260 20260320 221237 1774062761.858 27.260 20260320 221241 1774062765.799 27.270 20260320 221245 1774062770.278 27.270 20260320 221250 1774062774.217 27.250 20260320 221254 1774062777.572 27.240 20260320 221257 1774062781.524 27.230 20260320 221301 1774062786.003 27.240 20260320 221306 1774062788.821 27.260 20260320 221308 1774062793.296 27.280 20260320 221313 1774062797.243 27.270 20260320 221317 1774062801.724 27.300 20260320 221321 1774062805.657 27.310 20260320 221325 1774062809.014 27.340 20260320 221329 1774062812.966 27.310 20260320 221332 1774062816.327 27.340 20260320 221336 1774062819.146 27.310 20260320 221339 1774062823.620 27.290 20260320 221343 1774062825.328 27.310 20260320 221345 1774062830.920 27.300 20260320 221350 1774062834.870 27.270 20260320 221354 1774062838.811 27.290 20260320 221358 1774062843.290 27.300 20260320 221403 1774062847.232 27.290 20260320 221407 1774062851.716 27.290 20260320 221411 1774062855.653 27.310 20260320 221415 1774062860.131 27.290 20260320 221420 1774062864.073 27.260 20260320 221424 1774062867.421 27.310 20260320 221427 1774062871.364 27.300 20260320 221431 1774062874.720 27.300 20260320 221434 1774062878.673 27.310 20260320 221438 1774062882.617 27.290 20260320 221442 1774062885.974 27.290 20260320 221445 1774062889.918 27.260 20260320 221449 1774062894.388 27.240 20260320 221454 1774062898.336 27.290 20260320 221458 1774062902.810 27.290 20260320 221502 1774062906.759 27.260 20260320 221506 1774062912.937 27.240 20260320 221512 1774062917.410 27.240 20260320 221517 1774062921.359 27.290 20260320 221521 1774062925.834 27.300 20260320 221525 1774062929.779 27.310 20260320 221529 1774062933.134 27.340 20260320 221533 1774062937.084 27.300 20260320 221537 1774062941.026 27.290 20260320 221541 1774062945.501 27.290 20260320 221545 1774062948.326 27.310 20260320 221548 1774062952.802 27.290 20260320 221552 1774062956.747 27.320 20260320 221556 1774062961.220 27.320 20260320 221601 1774062965.167 27.350 20260320 221605 1774062969.640 27.350 20260320 221609 1774062973.588 27.340 20260320 221613 1774062977.531 27.310 20260320 221617 1774062982.004 27.290 20260320 221622 1774062985.950 27.270 20260320 221625 1774062989.306 27.260 20260320 221629 1774062993.249 27.290 20260320 221633 1774062997.727 27.300 20260320 221637 1774063003.908 27.310 20260320 221643 1774063007.852 27.300 20260320 221647 1774063012.323 27.310 20260320 221652 1774063016.273 27.310 20260320 221656 1774063018.511 27.350 20260320 221658 1774063022.455 27.320 20260320 221702 1774063026.921 27.320 20260320 221706 1774063030.876 27.340 20260320 221710 1774063035.353 27.300 20260320 221715 1774063039.296 27.320 20260320 221719 1774063043.239 27.310 20260320 221723 1774063047.711 27.320 20260320 221727 1774063050.541 27.300 20260320 221730 1774063053.902 27.310 20260320 221733 1774063057.843 27.300 20260320 221737 1774063062.320 27.300 20260320 221742 1774063065.145 27.290 20260320 221745 1774063069.618 27.290 20260320 221749 1774063071.858 27.260 20260320 221751 1774063075.805 27.250 20260320 221755 1774063079.746 27.290 20260320 221759 1774063084.229 27.280 20260320 221804 1774063088.168 27.250 20260320 221808 1774063092.648 27.260 20260320 221812 1774063096.586 27.260 20260320 221816 1774063101.062 27.280 20260320 221821 1774063105.007 27.280 20260320 221825 1774063108.354 27.280 20260320 221828 1774063111.192 27.290 20260320 221831 1774063115.662 27.290 20260320 221835 1774063119.608 27.260 20260320 221839 1774063122.969 27.280 20260320 221842 1774063126.912 27.300 20260320 221846 1774063130.852 27.270 20260320 221850 1774063135.326 27.240 20260320 221855 1774063139.269 27.270 20260320 221859 1774063143.739 27.290 20260320 221903 1774063147.694 27.280 20260320 221907 1774063152.170 27.270 20260320 221912 1774063156.118 27.270 20260320 221916 1774063160.058 27.260 20260320 221920 1774063164.537 27.260 20260320 221924 1774063168.478 27.250 20260320 221928 1774063171.839 27.240 20260320 221931 1774063175.779 27.250 20260320 221935 1774063179.132 27.240 20260320 221939 1774063183.079 27.260 20260320 221943 1774063187.549 27.260 20260320 221947 1774063191.496 27.280 20260320 221951 1774063194.854 27.260 20260320 221954 1774063197.681 27.260 20260320 221957 1774063202.154 27.290 20260320 222002 1774063204.981 27.290 20260320 222004 1774063209.453 27.290 20260320 222009 1774063213.402 27.290 20260320 222013 1774063216.760 27.290 20260320 222016 1774063220.708 27.310 20260320 222020 1774063225.182 27.270 20260320 222025 1774063229.129 27.300 20260320 222029 1774063232.488 27.320 20260320 222032 1774063235.305 27.320 20260320 222035 1774063238.661 27.360 20260320 222038 1774063242.605 27.360 20260320 222042 1774063245.960 27.370 20260320 222045 1774063249.907 27.350 20260320 222049 1774063254.379 27.380 20260320 222054 1774063258.328 27.380 20260320 222058 1774063262.272 27.360 20260320 222102 1774063266.741 27.320 20260320 222106 1774063270.692 27.340 20260320 222110 1774063275.167 27.360 20260320 222115 1774063277.993 27.320 20260320 222117 1774063282.458 27.320 20260320 222122 1774063285.297 27.310 20260320 222125 1774063288.652 27.340 20260320 222128 1774063292.598 27.360 20260320 222132 1774063297.079 27.320 20260320 222137 1774063301.017 27.350 20260320 222141 1774063305.491 27.310 20260320 222145 1774063308.318 27.310 20260320 222148 1774063312.796 27.310 20260320 222152 1774063316.739 27.370 20260320 222156 1774063320.681 27.360 20260320 222200 1774063325.159 27.360 20260320 222205 1774063329.102 27.380 20260320 222209 1774063333.581 27.400 20260320 222213 1774063337.525 27.380 20260320 222217 1774063342.002 27.370 20260320 222222 1774063344.823 27.370 20260320 222224 1774063349.300 27.380 20260320 222229 1774063353.242 27.360 20260320 222233 1774063357.188 27.370 20260320 222237 1774063361.659 27.360 20260320 222241 1774063365.608 27.320 20260320 222245 1774063370.079 27.340 20260320 222250 1774063374.027 27.320 20260320 222254 1774063378.503 27.300 20260320 222258 1774063382.444 27.260 20260320 222302 1774063386.391 27.260 20260320 222306 1774063389.741 27.260 20260320 222309 1774063393.098 27.250 20260320 222313 1774063395.932 27.250 20260320 222315 1774063399.284 27.250 20260320 222319 1774063400.993 27.240 20260320 222320 1774063404.349 27.260 20260320 222324 1774063408.294 27.250 20260320 222328 1774063412.772 27.270 20260320 222332 1774063416.714 27.260 20260320 222336 1774063421.186 27.270 20260320 222341 1774063425.135 27.260 20260320 222345 1774063429.608 27.250 20260320 222349 1774063433.554 27.290 20260320 222353 1774063435.793 27.310 20260320 222355 1774063439.738 27.310 20260320 222359 1774063444.216 27.290 20260320 222404 1774063448.158 27.360 20260320 222408 1774063453.216 27.340 20260320 222413 1774063457.688 27.370 20260320 222417 1774063458.807 27.360 20260320 222418 1774063462.757 27.380 20260320 222422 1774063466.702 27.350 20260320 222426 1774063470.060 27.360 20260320 222430 1774063474.004 27.350 20260320 222434 1774063478.477 27.310 20260320 222438 1774063482.424 27.350 20260320 222442 1774063484.659 27.320 20260320 222444 1774063488.604 27.310 20260320 222448 1774063493.073 27.350 20260320 222453 1774063497.025 27.360 20260320 222457 1774063501.502 27.370 20260320 222501 1774063505.445 27.370 20260320 222505 1774063509.920 27.350 20260320 222509 1774063513.863 27.320 20260320 222513 1774063517.809 27.340 20260320 222517 1774063521.168 27.350 20260320 222521 1774063525.110 27.320 20260320 222525 1774063529.584 27.310 20260320 222529 1774063533.533 27.310 20260320 222533 1774063538.011 27.310 20260320 222538 1774063541.954 27.310 20260320 222541 1774063545.311 27.290 20260320 222545 1774063549.252 27.290 20260320 222549 1774063553.733 27.290 20260320 222553 1774063557.675 27.310 20260320 222557 1774063561.034 27.300 20260320 222601 1774063562.738 27.310 20260320 222602 1774063567.217 27.360 20260320 222607 1774063571.157 27.360 20260320 222611 1774063574.514 27.340 20260320 222614 1774063578.462 27.320 20260320 222618 1774063582.942 27.320 20260320 222622 1774063586.880 27.310 20260320 222626 1774063590.820 27.300 20260320 222630 1774063594.178 27.310 20260320 222634 1774063598.122 27.310 20260320 222638 1774063602.592 27.310 20260320 222642 1774063606.543 27.310 20260320 222646 1774063608.785 27.300 20260320 222648 1774063612.723 27.270 20260320 222652 1774063616.079 27.280 20260320 222656 1774063618.318 27.260 20260320 222658 1774063623.379 27.240 20260320 222703 1774063627.330 27.250 20260320 222707 1774063631.809 27.250 20260320 222711 1774063634.628 27.250 20260320 222714 1774063639.098 27.260 20260320 222719 1774063641.929 27.280 20260320 222721 1774063646.405 27.290 20260320 222726 1774063650.351 27.300 20260320 222730 1774063653.702 27.300 20260320 222733 1774063657.650 27.280 20260320 222737 1774063662.128 27.250 20260320 222742 1774063664.945 27.240 20260320 222744 1774063669.423 27.240 20260320 222749 1774063673.365 27.230 20260320 222753 1774063676.719 27.230 20260320 222756 1774063680.670 27.220 20260320 222800 1774063685.147 27.230 20260320 222805 1774063689.090 27.220 20260320 222809 1774063693.036 27.260 20260320 222813 1774063697.510 27.280 20260320 222817 1774063701.455 27.300 20260320 222821 1774063703.693 27.290 20260320 222823 1774063708.756 27.300 20260320 222828 1774063713.226 27.320 20260320 222833 1774063716.059 27.310 20260320 222836 1774063720.535 27.320 20260320 222840 1774063724.475 27.300 20260320 222844 1774063728.951 27.300 20260320 222848 1774063732.898 27.290 20260320 222852 1774063736.843 27.290 20260320 222856 1774063741.313 27.300 20260320 222901 1774063744.144 27.280 20260320 222904 1774063748.617 27.260 20260320 222908 1774063752.564 27.280 20260320 222912 1774063754.803 27.270 20260320 222914 1774063758.157 27.290 20260320 222918 1774063762.105 27.290 20260320 222922 1774063766.047 27.270 20260320 222926 1774063770.526 27.270 20260320 222930 1774063774.470 27.290 20260320 222934 1774063780.068 27.310 20260320 222940 1774063784.006 27.350 20260320 222944 1774063787.950 27.340 20260320 222947 1774063791.312 27.310 20260320 222951 1774063795.251 27.360 20260320 222955 1774063799.730 27.350 20260320 222959 1774063802.552 27.340 20260320 223002 1774063805.911 27.310 20260320 223005 1774063809.853 27.300 20260320 223009 1774063814.331 27.290 20260320 223014 1774063818.275 27.310 20260320 223018 1774063822.749 27.350 20260320 223022 1774063824.456 27.350 20260320 223024 1774063828.931 27.360 20260320 223028 1774063831.174 27.360 20260320 223031 1774063837.351 27.370 20260320 223037 1774063838.469 27.360 20260320 223038 1774063842.411 27.350 20260320 223042 1774063846.359 27.310 20260320 223046 1774063850.834 27.340 20260320 223050 1774063854.778 27.340 20260320 223054 1774063859.253 27.350 20260320 223059 1774063863.203 27.350 20260320 223103 1774063867.673 27.320 20260320 223107 1774063871.621 27.300 20260320 223111 1774063875.563 27.340 20260320 223115 1774063880.039 27.320 20260320 223120 1774063883.984 27.310 20260320 223123 1774063888.463 27.340 20260320 223128 1774063892.403 27.320 20260320 223132 1774063896.877 27.290 20260320 223136 1774063900.817 27.320 20260320 223140 1774063904.169 27.380 20260320 223144 1774063910.351 27.420 20260320 223150 1774063914.257 27.430 20260320 223154 1774063918.734 27.410 20260320 223158 1774063922.675 27.410 20260320 223202 1774063926.034 27.410 20260320 223206 1774063927.738 27.400 20260320 223207 1774063932.210 27.400 20260320 223212 1774063936.157 27.400 20260320 223216 1774063939.509 27.400 20260320 223219 1774063942.339 27.370 20260320 223222 1774063946.811 27.360 20260320 223226 1774063950.760 27.310 20260320 223230 1774063955.232 27.310 20260320 223235 1774063959.179 27.340 20260320 223239 1774063963.655 27.320 20260320 223243 1774063967.596 27.310 20260320 223247 1774063970.958 27.310 20260320 223250 1774063974.899 27.340 20260320 223254 1774063977.123 27.310 20260320 223257 1774063981.032 27.300 20260320 223301 1774063985.500 27.290 20260320 223305 1774063987.206 27.290 20260320 223307 1774063991.682 27.310 20260320 223311 1774063995.621 27.310 20260320 223315 1774064000.098 27.290 20260320 223320 1774064002.927 27.290 20260320 223322 1774064007.406 27.260 20260320 223327 1774064010.228 27.250 20260320 223330 1774064014.706 27.240 20260320 223334 1774064018.648 27.270 20260320 223338 1774064023.129 27.260 20260320 223343 1774064027.068 27.270 20260320 223347 1774064030.428 27.260 20260320 223350 1774064034.372 27.260 20260320 223354 1774064038.315 27.230 20260320 223358 1774064042.791 27.230 20260320 223402 1774064045.615 27.240 20260320 223405 1774064048.978 27.220 20260320 223408 1774064052.336 27.240 20260320 223412 1774064056.273 27.230 20260320 223416 1774064060.218 27.240 20260320 223420 1774064064.695 27.230 20260320 223424 1774064068.633 27.220 20260320 223428 1774064071.981 27.230 20260320 223431 1774064075.937 27.260 20260320 223435 1774064080.415 27.250 20260320 223440 1774064084.358 27.240 20260320 223444 1774064088.833 27.230 20260320 223448 1774064090.540 27.230 20260320 223450 1774064095.018 27.200 20260320 223455 1774064096.722 27.210 20260320 223456 1774064101.197 27.220 20260320 223501 1774064104.024 27.220 20260320 223504 1774064108.497 27.220 20260320 223508 1774064111.326 27.210 20260320 223511 1774064115.799 27.230 20260320 223515 1774064119.746 27.250 20260320 223519 1774064124.220 27.260 20260320 223524 1774064128.164 27.260 20260320 223528 1774064132.639 27.240 20260320 223532 1774064136.575 27.240 20260320 223536 1774064140.530 27.240 20260320 223540 1774064141.647 27.230 20260320 223541 1774064146.125 27.220 20260320 223546 1774064150.068 27.220 20260320 223550 1774064153.423 27.220 20260320 223553 1774064157.367 27.220 20260320 223557 1774064159.600 27.190 20260320 223559 1774064164.672 27.170 20260320 223604 1774064169.138 27.170 20260320 223609 1774064173.090 27.150 20260320 223613 1774064177.034 27.170 20260320 223617 1774064181.507 27.130 20260320 223621 1774064184.335 27.130 20260320 223624 1774064188.813 27.100 20260320 223628 1774064192.753 27.120 20260320 223632 1774064197.223 27.130 20260320 223637 1774064201.177 27.120 20260320 223641 1774064203.411 27.110 20260320 223643 1774064207.356 27.130 20260320 223647 1774064211.827 27.130 20260320 223651 1774064215.780 27.120 20260320 223655 1774064220.259 27.100 20260320 223700 1774064224.196 27.080 20260320 223704 1774064227.552 27.070 20260320 223707 1774064231.497 27.060 20260320 223711 1774064234.847 27.050 20260320 223714 1774064237.675 27.040 20260320 223717 1774064242.149 27.010 20260320 223722 1774064246.100 27.010 20260320 223726 1774064250.045 26.990 20260320 223730 1774064254.519 27.000 20260320 223734 1774064257.346 27.020 20260320 223737 1774064261.823 27.010 20260320 223741 1774064264.647 27.020 20260320 223744 1774064269.126 27.060 20260320 223749 1774064273.069 27.050 20260320 223753 1774064277.547 27.070 20260320 223757 1774064281.485 27.010 20260320 223801 1774064285.964 26.990 20260320 223805 1774064287.673 27.010 20260320 223807 1774064292.153 26.990 20260320 223812 1774064296.093 26.970 20260320 223816 1774064299.450 26.990 20260320 223819 1774064303.393 26.970 20260320 223823 1774064307.869 26.960 20260320 223827 1774064311.809 26.970 20260320 223831 1774064315.755 26.960 20260320 223835 1774064320.233 26.980 20260320 223840 1774064324.172 26.950 20260320 223844 1774064328.648 26.960 20260320 223848 1774064332.595 26.940 20260320 223852 1774064337.069 26.990 20260320 223857 1774064341.016 26.980 20260320 223901 1774064344.959 26.980 20260320 223904 1774064349.433 26.970 20260320 223909 1774064351.666 26.990 20260320 223911 1774064356.732 27.010 20260320 223916 1774064360.681 27.020 20260320 223920 1774064365.156 27.010 20260320 223925 1774064367.980 27.070 20260320 223927 1774064372.457 27.080 20260320 223932 1774064376.398 27.090 20260320 223936 1774064380.872 27.120 20260320 223940 1774064383.704 27.120 20260320 223943 1774064388.181 27.110 20260320 223948 1774064392.125 27.100 20260320 223952 1774064396.066 27.090 20260320 223956 1774064400.541 27.100 20260320 224000 1774064404.484 27.070 20260320 224004 1774064408.964 27.090 20260320 224008 1774064412.907 27.070 20260320 224012 1774064415.143 27.070 20260320 224015 1774064419.090 27.070 20260320 224019 1774064422.447 27.070 20260320 224022 1774064427.508 27.060 20260320 224027 1774064431.979 27.080 20260320 224031 1774064435.929 27.060 20260320 224035 1774064439.873 27.080 20260320 224039 1774064443.225 27.100 20260320 224043 1774064447.684 27.100 20260320 224047 1774064451.598 27.080 20260320 224051 1774064455.538 27.070 20260320 224055 1774064458.892 27.090 20260320 224058 1774064462.242 27.120 20260320 224102 1774064466.191 27.120 20260320 224106 1774064470.140 27.120 20260320 224110 1774064474.614 27.120 20260320 224114 1774064478.560 27.100 20260320 224118 1774064483.041 27.120 20260320 224123 1774064486.983 27.110 20260320 224126 1774064491.461 27.100 20260320 224131 1774064493.162 27.090 20260320 224133 1774064497.641 27.080 20260320 224137 1774064500.466 27.070 20260320 224140 1774064504.950 27.090 20260320 224144 1774064508.887 27.060 20260320 224148 1774064513.367 27.070 20260320 224153 1774064517.306 27.080 20260320 224157 1774064521.248 27.090 20260320 224201 1774064525.724 27.110 20260320 224205 1774064528.549 27.130 20260320 224208 1774064533.025 27.120 20260320 224213 1774064536.971 27.110 20260320 224216 1774064541.443 27.120 20260320 224221 1774064545.385 27.090 20260320 224225 1774064547.620 27.100 20260320 224227 1774064551.572 27.090 20260320 224231 1774064556.047 27.100 20260320 224236 1774064559.987 27.110 20260320 224239 1774064564.463 27.110 20260320 224244 1774064565.053 27.120 20260320 224245 1774064569.519 27.090 20260320 224249 1774064573.474 27.090 20260320 224253 1774064579.073 27.080 20260320 224259 1774064583.008 27.100 20260320 224303 1774064586.364 27.090 20260320 224306 1774064589.198 27.080 20260320 224309 1774064593.671 27.070 20260320 224313 1774064597.616 27.040 20260320 224317 1774064601.558 27.040 20260320 224321 1774064606.029 27.040 20260320 224326 1774064609.980 27.020 20260320 224329 1774064613.335 27.020 20260320 224333 1774064616.162 27.010 20260320 224336 1774064620.636 26.990 20260320 224340 1774064625.700 26.980 20260320 224345 1774064630.172 27.010 20260320 224350 1774064633.002 26.970 20260320 224353 1774064637.476 26.990 20260320 224357 1774064641.420 27.000 20260320 224401 1774064645.366 27.000 20260320 224405 1774064649.841 26.970 20260320 224409 1774064652.666 26.960 20260320 224412 1774064657.136 26.960 20260320 224417 1774064661.089 26.990 20260320 224421 1774064664.443 27.010 20260320 224424 1774064667.269 27.010 20260320 224427 1774064671.745 27.010 20260320 224431 1774064673.979 27.020 20260320 224433 1774064677.930 27.020 20260320 224437 1774064681.284 27.050 20260320 224441 1774064685.230 27.050 20260320 224445 1774064689.174 27.060 20260320 224449 1774064693.649 27.050 20260320 224453 1774064697.594 27.040 20260320 224457 1774064702.070 27.010 20260320 224502 1774064703.775 27.020 20260320 224503 1774064708.247 27.020 20260320 224508 1774064712.193 27.070 20260320 224512 1774064716.665 27.050 20260320 224516 1774064720.615 27.070 20260320 224520 1774064723.975 27.070 20260320 224523 1774064727.918 27.100 20260320 224527 1774064731.276 27.090 20260320 224531 1774064732.979 27.100 20260320 224532 1774064737.461 27.100 20260320 224537 1774064741.399 27.070 20260320 224541 1774064745.876 27.070 20260320 224545 1774064749.822 27.080 20260320 224549 1774064753.182 27.060 20260320 224553 1774064757.122 27.050 20260320 224557 1774064761.600 27.060 20260320 224601 1774064765.541 27.090 20260320 224605 1774064768.902 27.120 20260320 224608 1774064772.848 27.090 20260320 224612 1774064776.786 27.100 20260320 224616 1774064781.259 27.090 20260320 224621 1774064785.204 27.100 20260320 224625 1774064789.681 27.080 20260320 224629 1774064793.625 27.050 20260320 224633 1774064794.741 27.100 20260320 224634 1774064799.803 27.080 20260320 224639 1774064804.275 27.060 20260320 224644 1774064807.108 27.060 20260320 224647 1774064811.583 27.100 20260320 224651 1774064815.527 27.070 20260320 224655 1774064820.005 27.100 20260320 224700 1774064823.953 27.110 20260320 224703 1774064827.893 27.120 20260320 224707 1774064830.131 27.120 20260320 224710 1774064834.608 27.120 20260320 224714 1774064838.548 27.110 20260320 224718 1774064842.495 27.110 20260320 224722 1774064846.973 27.090 20260320 224726 1774064850.915 27.060 20260320 224730 1774064855.385 27.060 20260320 224735 1774064858.217 27.070 20260320 224738 1774064862.692 27.070 20260320 224742 1774064866.636 27.110 20260320 224746 1774064871.112 27.080 20260320 224751 1774064875.055 27.080 20260320 224755 1774064878.409 27.050 20260320 224758 1774064880.119 27.060 20260320 224800 1774064884.590 27.050 20260320 224804 1774064888.538 27.040 20260320 224808 1774064893.013 27.040 20260320 224813 1774064896.958 27.040 20260320 224816 1774064900.904 27.020 20260320 224820 1774064905.366 27.040 20260320 224825 1774064907.605 27.040 20260320 224827 1774064911.556 27.050 20260320 224831 1774064914.913 27.050 20260320 224834 1774064918.861 27.040 20260320 224838 1774064922.806 27.000 20260320 224842 1774064927.282 27.040 20260320 224847 1774064928.403 27.020 20260320 224848 1774064932.337 27.070 20260320 224852 1774064936.812 27.020 20260320 224856 1774064939.647 26.990 20260320 224859 1774064944.127 26.980 20260320 224904 1774064948.070 26.980 20260320 224908 1774064951.420 26.980 20260320 224911 1774064955.367 26.960 20260320 224915 1774064959.314 26.960 20260320 224919 1774064961.548 26.960 20260320 224921 1774064966.027 26.980 20260320 224926 1774064968.855 26.970 20260320 224928 1774064973.331 26.980 20260320 224933 1774064977.272 27.010 20260320 224937 1774064981.216 27.050 20260320 224941 1774064985.694 27.070 20260320 224945 1774064989.638 27.050 20260320 224949 1774064994.116 27.020 20260320 224954 1774064996.938 27.050 20260320 224956 1774065000.297 27.020 20260320 225000 1774065004.241 27.020 20260320 225004 1774065008.721 26.970 20260320 225008 1774065010.421 26.990 20260320 225010 1774065014.893 26.990 20260320 225014 1774065018.839 27.010 20260320 225018 1774065023.313 27.060 20260320 225023 1774065027.260 27.080 20260320 225027 1774065031.722 27.060 20260320 225031 1774065035.680 26.990 20260320 225035 1774065039.625 26.990 20260320 225039 1774065044.101 27.000 20260320 225044 1774065048.045 26.990 20260320 225048 1774065052.521 26.990 20260320 225052 1774065054.227 26.990 20260320 225054 1774065059.805 26.960 20260320 225059 1774065062.648 26.960 20260320 225102 1774065065.997 27.000 20260320 225105 1774065069.949 26.960 20260320 225109 1774065074.426 26.970 20260320 225114 1774065078.367 26.960 20260320 225118 1774065082.837 26.960 20260320 225122 1774065086.788 26.960 20260320 225126 1774065090.148 26.970 20260320 225130 1774065094.086 26.970 20260320 225134 1774065098.032 27.040 20260320 225138 1774065102.510 27.050 20260320 225142 1774065106.450 27.040 20260320 225146 1774065110.932 27.050 20260320 225150 1774065114.875 27.060 20260320 225154 1774065119.349 27.070 20260320 225159 1774065123.295 27.080 20260320 225203 1774065126.653 27.110 20260320 225206 1774065130.595 27.110 20260320 225210 1774065133.952 27.120 20260320 225213 1774065136.776 27.150 20260320 225216 1774065141.249 27.150 20260320 225221 1774065144.077 27.130 20260320 225224 1774065148.552 27.110 20260320 225228 1774065151.382 27.100 20260320 225231 1774065154.736 27.100 20260320 225234 1774065158.681 27.080 20260320 225238 1774065163.155 27.070 20260320 225243 1774065167.100 27.020 20260320 225247 1774065169.338 27.040 20260320 225249 1774065173.281 27.050 20260320 225253 1774065177.757 27.080 20260320 225257 1774065181.700 27.020 20260320 225301 1774065185.646 27.040 20260320 225305 1774065190.122 26.990 20260320 225310 1774065194.065 26.990 20260320 225314 1774065197.425 27.010 20260320 225317 1774065200.247 26.990 20260320 225320 1774065203.603 26.980 20260320 225323 1774065207.549 26.960 20260320 225327 1774065208.669 26.990 20260320 225328 1774065213.145 27.000 20260320 225333 1774065217.089 26.990 20260320 225337 1774065221.566 26.980 20260320 225341 1774065224.391 26.980 20260320 225344 1774065226.629 26.960 20260320 225346 1774065230.574 26.970 20260320 225350 1774065231.695 26.960 20260320 225351 1774065236.177 26.970 20260320 225356 1774065240.114 26.940 20260320 225400 1774065243.470 26.960 20260320 225403 1774065247.414 26.940 20260320 225407 1774065251.355 26.960 20260320 225411 1774065255.829 26.940 20260320 225415 1774065259.776 26.950 20260320 225419 1774065264.248 26.910 20260320 225424 1774065268.197 26.930 20260320 225428 1774065271.550 26.930 20260320 225431 1774065275.497 26.940 20260320 225435 1774065279.968 26.970 20260320 225439 1774065282.798 26.960 20260320 225442 1774065290.101 26.940 20260320 225450 1774065294.577 26.950 20260320 225454 1774065298.519 26.940 20260320 225458 1774065302.463 26.940 20260320 225502 1774065306.939 26.940 20260320 225506 1774065310.885 26.960 20260320 225510 1774065315.362 26.990 20260320 225515 1774065319.301 26.960 20260320 225519 1774065322.657 26.970 20260320 225522 1774065326.605 26.960 20260320 225526 1774065329.961 26.960 20260320 225529 1774065333.908 26.960 20260320 225533 1774065336.148 26.960 20260320 225536 1774065338.968 26.940 20260320 225538 1774065343.440 26.910 20260320 225543 1774065347.387 26.890 20260320 225547 1774065351.860 26.900 20260320 225551 1774065355.808 26.900 20260320 225555 1774065360.283 26.940 20260320 225600 1774065360.872 26.930 20260320 225600 1774065365.344 26.940 20260320 225605 1774065369.291 26.920 20260320 225609 1774065370.408 26.930 20260320 225610 1774065375.474 26.950 20260320 225615 1774065378.833 26.930 20260320 225618 1774065382.190 26.930 20260320 225622 1774065386.127 26.940 20260320 225626 1774065390.075 26.920 20260320 225630 1774065394.539 26.900 20260320 225634 1774065398.497 26.890 20260320 225638 1774065402.972 26.870 20260320 225642 1774065404.678 26.890 20260320 225644 1774065408.039 26.900 20260320 225648 1774065410.277 26.890 20260320 225650 1774065416.454 26.910 20260320 225656 1774065420.400 26.890 20260320 225700 1774065424.864 26.900 20260320 225704 1774065427.700 26.890 20260320 225707 1774065432.175 26.900 20260320 225712 1774065435.000 26.910 20260320 225715 1774065439.476 26.960 20260320 225719 1774065442.304 26.970 20260320 225722 1774065446.784 26.990 20260320 225726 1774065449.607 27.010 20260320 225729 1774065452.965 27.050 20260320 225732 1774065456.905 27.070 20260320 225736 1774065462.503 27.050 20260320 225742 1774065469.809 27.060 20260320 225749 1774065473.751 27.010 20260320 225753 1774065477.113 27.020 20260320 225757 1774065481.052 27.000 20260320 225801 1774065484.990 27.050 20260320 225804 1774065487.231 27.020 20260320 225807 1774065493.408 27.000 20260320 225813 1774065497.889 26.980 20260320 225817 1774065500.710 26.980 20260320 225820 1774065505.166 26.960 20260320 225825 1774065509.084 26.930 20260320 225829 1774065513.554 26.920 20260320 225833 1774065515.254 26.910 20260320 225835 1774065519.733 26.900 20260320 225839 1774065523.672 26.920 20260320 225843 1774065528.147 26.920 20260320 225848 1774065532.095 26.940 20260320 225852 1774065536.561 26.970 20260320 225856 1774065540.514 26.990 20260320 225900 1774065544.458 26.980 20260320 225904 1774065547.816 27.020 20260320 225907 1774065551.759 27.070 20260320 225911 1774065552.878 27.050 20260320 225912 1774065557.353 27.020 20260320 225917 1774065561.298 27.070 20260320 225921 1774065565.776 27.100 20260320 225925 1774065568.602 27.110 20260320 225928 1774065573.662 27.100 20260320 225933 1774065578.137 27.080 20260320 225938 1774065580.964 27.110 20260320 225940 1774065585.438 27.130 20260320 225945 1774065586.556 27.120 20260320 225946 1774065591.623 27.130 20260320 225951 1774065595.565 27.100 20260320 225955 1774065600.046 27.090 20260320 230000 1774065603.986 27.110 20260320 230003 1774065608.461 27.140 20260320 230008 1774065612.407 27.120 20260320 230012 1774065615.763 27.080 20260320 230015 1774065619.701 27.070 20260320 230019 1774065624.178 27.070 20260320 230024 1774065628.128 27.100 20260320 230028 1774065632.072 27.090 20260320 230032 1774065636.547 27.070 20260320 230036 1774065639.371 27.120 20260320 230039 1774065643.843 27.140 20260320 230043 1774065647.793 27.120 20260320 230047 1774065651.151 27.150 20260320 230051 1774065653.389 27.160 20260320 230053 1774065656.212 27.170 20260320 230056 1774065662.396 27.190 20260320 230102 1774065666.873 27.210 20260320 230106 1774065670.816 27.210 20260320 230110 1774065675.292 27.200 20260320 230115 1774065679.238 27.190 20260320 230119 1774065683.179 27.190 20260320 230123 1774065687.659 27.130 20260320 230127 1774065691.600 27.120 20260320 230131 1774065696.079 27.100 20260320 230136 1774065700.022 27.090 20260320 230140 1774065704.506 27.090 20260320 230144 1774065708.443 27.060 20260320 230148 1774065712.383 27.050 20260320 230152 1774065716.862 27.040 20260320 230156 1774065719.102 27.050 20260320 230159 1774065723.039 27.050 20260320 230203 1774065726.986 27.070 20260320 230206 1774065731.466 27.060 20260320 230211 1774065733.702 27.060 20260320 230213 1774065738.762 27.050 20260320 230218 1774065741.588 27.050 20260320 230221 1774065743.825 27.070 20260320 230223 1774065748.304 27.050 20260320 230228 1774065752.244 27.090 20260320 230232 1774065756.190 27.070 20260320 230236 1774065760.663 27.090 20260320 230240 1774065763.491 27.060 20260320 230243 1774065766.848 27.050 20260320 230246 1774065770.199 27.020 20260320 230250 1774065774.143 27.000 20260320 230254 1774065778.093 27.010 20260320 230258 1774065782.571 27.000 20260320 230302 1774065784.803 26.990 20260320 230304 1774065788.738 26.940 20260320 230308 1774065792.695 26.960 20260320 230312 1774065797.166 26.940 20260320 230317 1774065799.996 26.930 20260320 230319 1774065804.469 26.910 20260320 230324 1774065808.415 26.920 20260320 230328 1774065812.892 26.930 20260320 230332 1774065816.837 26.940 20260320 230336 1774065821.308 26.920 20260320 230341 1774065825.259 26.940 20260320 230345 1774065828.616 26.960 20260320 230348 1774065832.556 26.940 20260320 230352 1774065836.502 26.960 20260320 230356 1774065840.977 26.960 20260320 230400 1774065844.923 26.960 20260320 230404 1774065849.398 26.950 20260320 230409 1774065853.341 26.920 20260320 230413 1774065857.812 26.910 20260320 230417 1774065860.642 26.910 20260320 230420 1774065865.119 26.920 20260320 230425 1774065869.060 26.920 20260320 230429 1774065873.006 26.930 20260320 230433 1774065877.481 26.930 20260320 230437 1774065881.426 26.910 20260320 230441 1774065885.901 26.910 20260320 230445 1774065889.846 26.920 20260320 230449 1774065894.322 26.900 20260320 230454 1774065896.030 26.920 20260320 230456 1774065900.501 26.930 20260320 230500 1774065904.447 26.950 20260320 230504 1774065908.920 26.940 20260320 230508 1774065912.869 26.920 20260320 230512 1774065916.813 26.930 20260320 230516 1774065920.172 26.930 20260320 230520 1774065924.116 26.900 20260320 230524 1774065927.471 26.910 20260320 230527 1774065929.700 26.930 20260320 230529 1774065933.656 26.930 20260320 230533 1774065938.139 26.920 20260320 230538 1774065942.074 26.920 20260320 230542 1774065946.018 26.960 20260320 230546 1774065950.490 26.990 20260320 230550 1774065954.441 27.000 20260320 230554 1774065958.921 27.050 20260320 230558 1774065962.856 27.060 20260320 230602 1774065966.211 27.060 20260320 230606 1774065969.038 27.070 20260320 230609 1774065973.505 27.070 20260320 230613 1774065976.340 27.070 20260320 230616 1774065980.818 27.060 20260320 230620 1774065984.762 27.060 20260320 230624 1774065989.236 27.040 20260320 230629 1774065993.177 27.070 20260320 230633 1774065995.408 27.070 20260320 230635 1774065998.243 27.080 20260320 230638 1774066001.595 27.080 20260320 230641 1774066004.426 27.060 20260320 230644 1774066008.903 27.060 20260320 230648 1774066012.848 27.040 20260320 230652 1774066016.197 27.020 20260320 230656 1774066020.146 27.000 20260320 230700 1774066024.622 26.990 20260320 230704 1774066026.330 26.990 20260320 230706 1774066030.796 26.990 20260320 230710 1774066034.750 26.950 20260320 230714 1774066039.232 26.930 20260320 230719 1774066042.052 26.970 20260320 230722 1774066046.513 26.960 20260320 230726 1774066050.475 26.990 20260320 230730 1774066054.955 27.020 20260320 230734 1774066058.891 27.060 20260320 230738 1774066062.836 27.070 20260320 230742 1774066067.318 27.050 20260320 230747 1774066071.253 27.040 20260320 230751 1774066074.609 27.020 20260320 230754 1774066078.557 27.050 20260320 230758 1774066083.034 27.020 20260320 230803 1774066086.976 27.050 20260320 230806 1774066091.453 27.040 20260320 230811 1774066095.394 27.070 20260320 230815 1774066099.342 27.090 20260320 230819 1774066103.815 27.150 20260320 230823 1774066107.756 27.140 20260320 230827 1774066112.235 27.130 20260320 230832 1774066116.181 27.120 20260320 230836 1774066120.659 27.140 20260320 230840 1774066122.361 27.120 20260320 230842 1774066126.831 27.130 20260320 230846 1774066130.782 27.160 20260320 230850 1774066135.251 27.120 20260320 230855 1774066139.205 27.130 20260320 230859 1774066142.559 27.130 20260320 230902 1774066146.497 27.150 20260320 230906 1774066150.448 27.170 20260320 230910 1774066154.928 27.190 20260320 230914 1774066157.749 27.170 20260320 230917 1774066161.101 27.150 20260320 230921 1774066164.456 27.120 20260320 230924 1774066167.287 27.120 20260320 230927 1774066169.525 27.100 20260320 230929 1774066174.591 27.070 20260320 230934 1774066177.952 27.070 20260320 230937 1774066181.893 27.080 20260320 230941 1774066186.376 27.070 20260320 230946 1774066190.314 27.070 20260320 230950 1774066194.255 27.060 20260320 230954 1774066198.736 27.040 20260320 230958 1774066199.856 27.020 20260320 230959 1774066207.150 27.050 20260320 231007 1774066211.093 27.060 20260320 231011 1774066215.566 27.080 20260320 231015 1774066218.393 27.100 20260320 231018 1774066222.872 27.080 20260320 231022 1774066226.817 27.060 20260320 231026 1774066230.760 27.070 20260320 231030 1774066235.238 27.050 20260320 231035 1774066239.174 27.070 20260320 231039 1774066243.644 27.010 20260320 231043 1774066247.599 27.010 20260320 231047 1774066252.076 27.020 20260320 231052 1774066256.018 26.990 20260320 231056 1774066259.964 27.010 20260320 231059 1774066263.316 27.000 20260320 231103 1774066266.672 26.990 20260320 231106 1774066269.506 26.990 20260320 231109 1774066273.982 27.000 20260320 231113 1774066275.685 26.990 20260320 231115 1774066280.159 26.970 20260320 231120 1774066282.983 26.970 20260320 231122 1774066286.340 26.960 20260320 231126 1774066289.168 26.960 20260320 231129 1774066291.404 26.990 20260320 231131 1774066295.881 27.000 20260320 231135 1774066298.707 26.990 20260320 231138 1774066303.184 26.970 20260320 231143 1774066307.125 27.000 20260320 231147 1774066311.072 27.020 20260320 231151 1774066315.546 26.990 20260320 231155 1774066321.726 27.000 20260320 231201 1774066325.674 26.990 20260320 231205 1774066330.147 26.990 20260320 231210 1774066334.088 26.970 20260320 231214 1774066338.560 26.960 20260320 231218 1774066342.512 26.940 20260320 231222 1774066346.988 26.980 20260320 231226 1774066350.934 26.970 20260320 231230 1774066353.169 26.960 20260320 231233 1774066357.113 26.950 20260320 231237 1774066361.589 26.940 20260320 231241 1774066365.535 26.960 20260320 231245 1774066368.891 26.970 20260320 231248 1774066372.838 27.000 20260320 231252 1774066376.188 26.990 20260320 231256 1774066380.130 26.990 20260320 231300 1774066383.484 26.980 20260320 231303 1774066386.320 26.990 20260320 231306 1774066390.799 26.960 20260320 231310 1774066394.742 26.950 20260320 231314 1774066398.102 26.940 20260320 231318 1774066402.044 26.930 20260320 231322 1774066405.986 26.910 20260320 231325 1774066410.468 26.900 20260320 231330 1774066414.407 26.950 20260320 231334 1774066418.887 26.990 20260320 231338 1774066422.828 26.980 20260320 231342 1774066427.306 26.990 20260320 231347 1774066431.249 26.990 20260320 231351 1774066435.191 27.010 20260320 231355 1774066439.670 27.000 20260320 231359 1774066443.611 26.990 20260320 231403 1774066445.852 26.990 20260320 231405 1774066449.792 26.970 20260320 231409 1774066454.270 26.990 20260320 231414 1774066458.211 27.010 20260320 231418 1774066459.329 26.990 20260320 231419 1774066463.803 27.000 20260320 231423 1774066466.631 26.980 20260320 231426 1774066471.107 26.990 20260320 231431 1774066473.934 26.990 20260320 231433 1774066478.407 26.980 20260320 231438 1774066481.234 26.980 20260320 231441 1774066485.709 26.980 20260320 231445 1774066489.653 26.990 20260320 231449 1774066493.600 27.010 20260320 231453 1774066498.077 27.010 20260320 231458 1774066502.018 27.010 20260320 231502 1774066506.490 27.000 20260320 231506 1774066509.320 26.970 20260320 231509 1774066513.798 26.930 20260320 231513 1774066517.738 26.950 20260320 231517 1774066521.094 26.960 20260320 231521 1774066525.037 26.950 20260320 231525 1774066529.510 26.950 20260320 231529 1774066533.466 26.950 20260320 231533 1774066534.586 26.930 20260320 231534 1774066538.526 26.940 20260320 231538 1774066543.001 26.920 20260320 231543 1774066546.945 26.920 20260320 231546 1774066551.421 26.910 20260320 231551 1774066552.007 26.930 20260320 231552 1774066557.602 26.940 20260320 231557 1774066561.546 26.940 20260320 231601 1774066566.024 26.930 20260320 231606 1774066568.842 26.930 20260320 231608 1774066572.199 26.940 20260320 231612 1774066576.148 26.910 20260320 231616 1774066578.384 26.920 20260320 231618 1774066581.211 26.910 20260320 231621 1774066584.561 26.900 20260320 231624 1774066588.512 26.890 20260320 231628 1774066592.987 26.860 20260320 231632 1774066595.814 26.860 20260320 231635 1774066600.286 26.850 20260320 231640 1774066604.234 26.860 20260320 231644 1774066608.708 26.840 20260320 231648 1774066610.417 26.840 20260320 231650 1774066616.013 26.830 20260320 231656 1774066619.954 26.830 20260320 231659 1774066624.426 26.810 20260320 231704 1774066627.255 26.810 20260320 231707 1774066631.723 26.790 20260320 231711 1774066635.674 26.780 20260320 231715 1774066637.912 26.790 20260320 231717 1774066641.857 26.770 20260320 231721 1774066646.338 26.790 20260320 231726 1774066649.161 26.770 20260320 231729 1774066655.340 26.760 20260320 231735 1774066659.817 26.750 20260320 231739 1774066663.764 26.770 20260320 231743 1774066668.244 26.770 20260320 231748 1774066672.183 26.830 20260320 231752 1774066675.545 26.790 20260320 231755 1774066679.483 26.810 20260320 231759 1774066683.427 26.820 20260320 231803 1774066687.905 26.810 20260320 231807 1774066691.848 26.830 20260320 231811 1774066694.082 26.810 20260320 231814 1774066697.440 26.800 20260320 231817 1774066701.385 26.800 20260320 231821 1774066704.745 26.780 20260320 231824 1774066708.688 26.760 20260320 231828 1774066712.630 26.770 20260320 231832 1774066717.096 26.790 20260320 231837 1774066721.048 26.780 20260320 231841 1774066724.406 26.780 20260320 231844 1774066728.351 26.820 20260320 231848 1774066730.590 26.850 20260320 231850 1774066734.534 26.870 20260320 231854 1774066739.011 26.870 20260320 231859 1774066742.952 26.870 20260320 231902 1774066747.425 26.910 20260320 231907 1774066751.374 26.860 20260320 231911 1774066755.852 26.900 20260320 231915 1774066759.784 26.900 20260320 231919 1774066763.738 26.910 20260320 231923 1774066768.209 26.890 20260320 231928 1774066772.158 26.860 20260320 231932 1774066773.277 26.840 20260320 231933 1774066778.340 26.830 20260320 231938 1774066779.458 26.840 20260320 231939 1774066783.929 26.820 20260320 231943 1774066786.761 26.820 20260320 231946 1774066791.234 26.810 20260320 231951 1774066795.180 26.840 20260320 231955 1774066799.652 26.860 20260320 231959 1774066803.598 26.910 20260320 232003 1774066807.545 26.920 20260320 232007 1774066812.023 26.930 20260320 232012 1774066815.964 26.940 20260320 232015 1774066820.435 26.930 20260320 232020 1774066822.146 26.950 20260320 232022 1774066826.617 26.970 20260320 232026 1774066830.566 27.010 20260320 232030 1774066835.038 27.040 20260320 232035 1774066837.865 27.050 20260320 232037 1774066840.101 27.070 20260320 232040 1774066843.456 27.020 20260320 232043 1774066847.406 27.020 20260320 232047 1774066851.350 27.060 20260320 232051 1774066855.822 27.040 20260320 232055 1774066859.773 27.040 20260320 232059 1774066864.251 27.050 20260320 232104 1774066868.194 27.060 20260320 232108 1774066872.671 27.070 20260320 232112 1774066876.609 27.020 20260320 232116 1774066879.963 27.040 20260320 232119 1774066882.795 27.000 20260320 232122 1774066887.277 26.980 20260320 232127 1774066891.218 26.960 20260320 232131 1774066895.157 26.980 20260320 232135 1774066899.634 26.970 20260320 232139 1774066902.458 26.990 20260320 232142 1774066906.937 26.960 20260320 232146 1774066910.880 26.970 20260320 232150 1774066915.361 26.960 20260320 232155 1774066919.297 26.960 20260320 232159 1774066923.772 26.980 20260320 232203 1774066927.720 26.950 20260320 232207 1774066931.076 26.940 20260320 232211 1774066935.021 26.930 20260320 232215 1774066938.964 26.930 20260320 232218 1774066943.440 26.940 20260320 232223 1774066947.380 26.940 20260320 232227 1774066951.854 26.960 20260320 232231 1774066955.806 26.960 20260320 232235 1774066959.163 26.960 20260320 232239 1774066963.104 26.960 20260320 232243 1774066967.573 26.940 20260320 232247 1774066970.404 26.930 20260320 232250 1774066974.877 26.930 20260320 232254 1774066978.825 26.930 20260320 232258 1774066982.771 26.930 20260320 232302 1774066986.128 26.940 20260320 232306 1774066988.367 26.930 20260320 232308 1774066994.537 26.940 20260320 232314 1774066998.489 26.930 20260320 232318 1774067002.958 26.930 20260320 232322 1774067009.140 26.940 20260320 232329 1774067013.094 26.960 20260320 232333 1774067017.568 26.940 20260320 232337 1774067021.512 26.920 20260320 232341 1774067024.864 26.930 20260320 232344 1774067027.697 26.920 20260320 232347 1774067032.172 26.920 20260320 232352 1774067033.877 26.930 20260320 232353 1774067038.354 26.940 20260320 232358 1774067042.297 26.910 20260320 232402 1774067044.527 26.910 20260320 232404 1774067048.480 26.890 20260320 232408 1774067052.954 26.850 20260320 232412 1774067056.901 26.840 20260320 232416 1774067061.372 26.850 20260320 232421 1774067065.323 26.890 20260320 232425 1774067068.681 26.920 20260320 232428 1774067073.736 26.930 20260320 232433 1774067079.920 26.920 20260320 232439 1774067084.396 26.930 20260320 232444 1774067088.338 26.940 20260320 232448 1774067092.287 26.960 20260320 232452 1774067096.765 26.970 20260320 232456 1774067100.706 26.930 20260320 232500 1774067104.051 26.930 20260320 232504 1774067108.008 26.910 20260320 232508 1774067111.363 26.890 20260320 232511 1774067114.191 26.890 20260320 232514 1774067118.666 26.890 20260320 232518 1774067122.608 26.870 20260320 232522 1774067127.088 26.860 20260320 232527 1774067128.791 26.860 20260320 232528 1774067135.507 26.870 20260320 232535 1774067139.453 26.900 20260320 232539 1774067142.812 26.930 20260320 232542 1774067146.753 26.920 20260320 232546 1774067150.695 26.930 20260320 232550 1774067155.174 26.890 20260320 232555 1774067159.117 26.890 20260320 232559 1774067163.592 26.910 20260320 232603 1774067167.534 26.900 20260320 232607 1774067168.655 26.930 20260320 232608 1774067172.600 26.940 20260320 232612 1774067175.955 26.970 20260320 232615 1774067179.315 26.980 20260320 232619 1774067183.256 26.960 20260320 232623 1774067187.201 26.990 20260320 232627 1774067191.663 26.970 20260320 232631 1774067195.620 26.970 20260320 232635 1774067200.096 26.980 20260320 232640 1774067204.043 26.990 20260320 232644 1774067208.519 27.000 20260320 232648 1774067212.462 27.050 20260320 232652 1774067216.404 27.040 20260320 232656 1774067220.871 27.020 20260320 232700 1774067224.825 27.010 20260320 232704 1774067229.304 26.960 20260320 232709 1774067233.245 26.960 20260320 232713 1774067237.711 26.990 20260320 232717 1774067241.664 26.960 20260320 232721 1774067245.022 26.970 20260320 232725 1774067248.965 26.930 20260320 232728 1774067251.203 26.920 20260320 232731 1774067254.029 26.910 20260320 232734 1774067258.485 26.900 20260320 232738 1774067262.391 26.860 20260320 232742 1774067264.629 26.850 20260320 232744 1774067267.985 26.840 20260320 232747 1774067271.928 26.840 20260320 232751 1774067275.285 26.820 20260320 232755 1774067279.219 26.820 20260320 232759 1774067283.173 26.830 20260320 232803 1774067287.649 26.840 20260320 232807 1774067291.593 26.810 20260320 232811 1774067296.068 26.820 20260320 232816 1774067300.012 26.800 20260320 232820 1774067304.479 26.810 20260320 232824 1774067306.194 26.830 20260320 232826 1774067310.666 26.850 20260320 232830 1774067314.606 26.860 20260320 232834 1774067319.080 26.850 20260320 232839 1774067323.031 26.830 20260320 232843 1774067326.978 26.830 20260320 232846 1774067331.447 26.800 20260320 232851 1774067335.398 26.810 20260320 232855 1774067338.756 26.790 20260320 232858 1774067341.580 26.780 20260320 232901 1774067346.058 26.790 20260320 232906 1774067350.003 26.780 20260320 232910 1774067353.362 26.760 20260320 232913 1774067357.305 26.770 20260320 232917 1774067360.656 26.750 20260320 232920 1774067364.599 26.710 20260320 232924 1774067367.959 26.700 20260320 232927 1774067371.905 26.700 20260320 232931 1774067376.385 26.660 20260320 232936 1774067379.205 26.690 20260320 232939 1774067383.682 26.700 20260320 232943 1774067387.625 26.690 20260320 232947 1774067390.986 26.700 20260320 232950 1774067392.688 26.720 20260320 232952 1774067397.168 26.730 20260320 232957 1774067401.102 26.730 20260320 233001 1774067405.571 26.730 20260320 233005 1774067408.411 26.750 20260320 233008 1774067412.889 26.770 20260320 233012 1774067415.707 26.780 20260320 233015 1774067420.184 26.810 20260320 233020 1774067424.123 26.810 20260320 233024 1774067428.596 26.800 20260320 233028 1774067432.544 26.800 20260320 233032 1774067436.494 26.810 20260320 233036 1774067440.965 26.800 20260320 233040 1774067443.794 26.820 20260320 233043 1774067448.274 26.810 20260320 233048 1774067452.213 26.810 20260320 233052 1774067455.563 26.800 20260320 233055 1774067459.516 26.810 20260320 233059 1774067463.990 26.830 20260320 233103 1774067466.819 26.820 20260320 233106 1774067470.173 26.810 20260320 233110 1774067474.116 26.800 20260320 233114 1774067478.591 26.820 20260320 233118 1774067482.538 26.760 20260320 233122 1774067487.015 26.770 20260320 233127 1774067488.722 26.770 20260320 233128 1774067493.194 26.790 20260320 233133 1774067496.018 26.760 20260320 233136 1774067499.373 26.770 20260320 233139 1774067503.323 26.760 20260320 233143 1774067506.683 26.750 20260320 233146 1774067510.627 26.750 20260320 233150 1774067513.982 26.750 20260320 233153 1774067519.044 26.730 20260320 233159 1774067523.520 26.760 20260320 233203 1774067527.461 26.770 20260320 233207 1774067531.408 26.800 20260320 233211 1774067535.878 26.810 20260320 233215 1774067539.827 26.830 20260320 233219 1774067544.307 26.850 20260320 233224 1774067548.247 26.840 20260320 233228 1774067552.713 26.830 20260320 233232 1774067556.672 26.810 20260320 233236 1774067560.613 26.800 20260320 233240 1774067565.079 26.820 20260320 233245 1774067569.032 26.770 20260320 233249 1774067573.510 26.770 20260320 233253 1774067577.449 26.780 20260320 233257 1774067581.925 26.750 20260320 233301 1774067584.753 26.760 20260320 233304 1774067589.231 26.760 20260320 233309 1774067593.176 26.730 20260320 233313 1774067597.118 26.720 20260320 233317 1774067601.594 26.730 20260320 233321 1774067605.539 26.750 20260320 233325 1774067610.019 26.790 20260320 233330 1774067616.200 26.800 20260320 233336 1774067620.141 26.770 20260320 233340 1774067624.620 26.770 20260320 233344 1774067628.558 26.750 20260320 233348 1774067633.040 26.720 20260320 233353 1774067636.984 26.720 20260320 233356 1774067640.923 26.690 20260320 233400 1774067644.279 26.700 20260320 233404 1774067648.225 26.710 20260320 233408 1774067649.343 26.700 20260320 233409 1774067653.821 26.690 20260320 233413 1774067657.767 26.710 20260320 233417 1774067662.244 26.710 20260320 233422 1774067666.188 26.710 20260320 233426 1774067670.129 26.730 20260320 233430 1774067674.593 26.710 20260320 233434 1774067677.430 26.700 20260320 233437 1774067681.904 26.700 20260320 233441 1774067684.730 26.700 20260320 233444 1774067689.206 26.660 20260320 233449 1774067693.151 26.670 20260320 233453 1774067697.625 26.650 20260320 233457 1774067701.570 26.640 20260320 233501 1774067706.043 26.660 20260320 233506 1774067709.990 26.650 20260320 233509 1774067713.936 26.670 20260320 233513 1774067718.409 26.700 20260320 233518 1774067722.356 26.730 20260320 233522 1774067726.830 26.800 20260320 233526 1774067729.655 26.810 20260320 233529 1774067734.122 26.840 20260320 233534 1774067738.074 26.830 20260320 233538 1774067741.429 26.840 20260320 233541 1774067745.373 26.830 20260320 233545 1774067749.841 26.810 20260320 233549 1774067752.678 26.790 20260320 233552 1774067756.036 26.780 20260320 233556 1774067759.978 26.760 20260320 233559 1774067764.457 26.770 20260320 233604 1774067767.274 26.730 20260320 233607 1774067771.747 26.710 20260320 233611 1774067774.576 26.700 20260320 233614 1774067779.052 26.680 20260320 233619 1774067782.999 26.710 20260320 233622 1774067786.355 26.750 20260320 233626 1774067790.299 26.770 20260320 233630 1774067794.247 26.780 20260320 233634 1774067798.719 26.800 20260320 233638 1774067802.668 26.790 20260320 233642 1774067807.144 26.770 20260320 233647 1774067808.850 26.770 20260320 233648 1774067813.328 26.760 20260320 233653 1774067817.270 26.760 20260320 233657 1774067820.625 26.710 20260320 233700 1774067825.690 26.700 20260320 233705 1774067830.167 26.700 20260320 233710 1774067832.993 26.710 20260320 233712 1774067837.470 26.720 20260320 233717 1774067840.294 26.700 20260320 233720 1774067844.769 26.680 20260320 233724 1774067848.712 26.690 20260320 233728 1774067852.656 26.660 20260320 233732 1774067857.136 26.670 20260320 233737 1774067861.080 26.670 20260320 233741 1774067865.559 26.660 20260320 233745 1774067868.377 26.680 20260320 233748 1774067871.737 26.680 20260320 233751 1774067875.678 26.720 20260320 233755 1774067880.159 26.730 20260320 233800 1774067884.097 26.730 20260320 233804 1774067888.568 26.790 20260320 233808 1774067890.281 26.770 20260320 233810 1774067894.753 26.780 20260320 233814 1774067898.700 26.790 20260320 233818 1774067903.180 26.820 20260320 233823 1774067907.107 26.800 20260320 233827 1774067908.222 26.790 20260320 233828 1774067912.183 26.800 20260320 233832 1774067915.535 26.790 20260320 233835 1774067919.481 26.800 20260320 233839 1774067923.958 26.800 20260320 233843 1774067925.664 26.790 20260320 233845 1774067929.020 26.780 20260320 233849 1774067932.965 26.780 20260320 233852 1774067937.440 26.780 20260320 233857 1774067941.387 26.800 20260320 233901 1774067945.863 26.790 20260320 233905 1774067949.805 26.820 20260320 233909 1774067952.044 26.850 20260320 233912 1774067955.989 26.850 20260320 233915 1774067959.344 26.830 20260320 233919 1774067962.169 26.810 20260320 233922 1774067966.643 26.810 20260320 233926 1774067970.589 26.800 20260320 233930 1774067972.825 26.790 20260320 233932 1774067976.174 26.780 20260320 233936 1774067979.007 26.780 20260320 233939 1774067981.247 26.770 20260320 233941 1774067985.192 26.760 20260320 233945 1774067989.662 26.780 20260320 233949 1774067992.491 26.810 20260320 233952 1774067996.967 26.810 20260320 233956 1774068000.912 26.840 20260320 234000 1774068005.391 26.870 20260320 234005 1774068009.334 26.830 20260320 234009 1774068013.276 26.840 20260320 234013 1774068017.752 26.860 20260320 234017 1774068021.698 26.840 20260320 234021 1774068023.935 26.840 20260320 234023 1774068029.000 26.850 20260320 234028 1774068033.471 26.840 20260320 234033 1774068037.419 26.830 20260320 234037 1774068041.897 26.840 20260320 234041 1774068044.720 26.850 20260320 234044 1774068049.197 26.870 20260320 234049 1774068053.142 26.890 20260320 234053 1774068057.083 26.860 20260320 234057 1774068061.561 26.830 20260320 234101 1774068065.503 26.840 20260320 234105 1774068069.983 26.840 20260320 234109 1774068073.922 26.820 20260320 234113 1774068078.401 26.820 20260320 234118 1774068081.225 26.790 20260320 234121 1774068084.584 26.780 20260320 234124 1774068088.527 26.770 20260320 234128 1774068091.888 26.730 20260320 234131 1774068095.831 26.750 20260320 234135 1774068099.193 26.750 20260320 234139 1774068103.131 26.720 20260320 234143 1774068106.492 26.720 20260320 234146 1774068109.309 26.710 20260320 234149 1774068112.665 26.730 20260320 234152 1774068116.612 26.730 20260320 234156 1774068121.079 26.720 20260320 234201 1774068125.033 26.750 20260320 234205 1774068130.094 26.730 20260320 234210 1774068134.570 26.730 20260320 234214 1774068138.513 26.730 20260320 234218 1774068142.985 26.680 20260320 234222 1774068146.933 26.680 20260320 234226 1774068150.290 26.660 20260320 234230 1774068154.235 26.640 20260320 234234 1774068158.710 26.610 20260320 234238 1774068159.298 26.600 20260320 234239 1774068163.775 26.610 20260320 234243 1774068166.599 26.610 20260320 234246 1774068171.078 26.620 20260320 234251 1774068175.020 26.620 20260320 234255 1774068179.490 26.620 20260320 234259 1774068183.436 26.650 20260320 234303 1774068187.914 26.650 20260320 234307 1774068190.737 26.670 20260320 234310 1774068195.213 26.670 20260320 234315 1774068199.159 26.680 20260320 234319 1774068203.105 26.660 20260320 234323 1774068207.577 26.680 20260320 234327 1774068210.406 26.700 20260320 234330 1774068214.885 26.710 20260320 234334 1774068218.825 26.720 20260320 234338 1774068223.307 26.750 20260320 234343 1774068226.127 26.770 20260320 234346 1774068230.597 26.820 20260320 234350 1774068234.548 26.850 20260320 234354 1774068239.017 26.840 20260320 234359 1774068242.968 26.850 20260320 234402 1774068246.911 26.800 20260320 234406 1774068250.268 26.820 20260320 234410 1774068254.212 26.800 20260320 234414 1774068258.686 26.780 20260320 234418 1774068262.631 26.770 20260320 234422 1774068267.108 26.760 20260320 234427 1774068271.054 26.760 20260320 234431 1774068274.407 26.780 20260320 234434 1774068278.354 26.780 20260320 234438 1774068280.590 26.770 20260320 234440 1774068286.773 26.760 20260320 234446 1774068290.717 26.750 20260320 234450 1774068294.072 26.780 20260320 234454 1774068296.310 26.770 20260320 234456 1774068300.261 26.810 20260320 234500 1774068303.623 26.820 20260320 234503 1774068307.559 26.820 20260320 234507 1774068312.036 26.830 20260320 234512 1774068315.982 26.800 20260320 234515 1774068319.922 26.800 20260320 234519 1774068323.285 26.790 20260320 234523 1774068327.222 26.780 20260320 234527 1774068331.698 26.770 20260320 234531 1774068333.935 26.770 20260320 234533 1774068337.881 26.770 20260320 234537 1774068341.239 26.770 20260320 234541 1774068345.181 26.780 20260320 234545 1774068349.126 26.780 20260320 234549 1774068353.605 26.770 20260320 234553 1774068357.547 26.770 20260320 234557 1774068362.016 26.730 20260320 234602 1774068365.958 26.750 20260320 234605 1774068370.435 26.750 20260320 234610 1774068374.384 26.730 20260320 234614 1774068378.330 26.790 20260320 234618 1774068382.809 26.810 20260320 234622 1774068385.632 26.820 20260320 234625 1774068390.111 26.790 20260320 234630 1774068394.051 26.780 20260320 234634 1774068398.523 26.790 20260320 234638 1774068402.466 26.780 20260320 234642 1774068405.820 26.790 20260320 234645 1774068407.535 26.780 20260320 234647 1774068412.012 26.810 20260320 234652 1774068415.956 26.820 20260320 234655 1774068420.429 26.830 20260320 234700 1774068424.373 26.840 20260320 234704 1774068428.850 26.840 20260320 234708 1774068432.796 26.840 20260320 234712 1774068436.739 26.860 20260320 234716 1774068441.208 26.820 20260320 234721 1774068445.160 26.820 20260320 234725 1774068449.635 26.790 20260320 234729 1774068453.582 26.790 20260320 234733 1774068456.937 26.750 20260320 234736 1774068460.880 26.700 20260320 234740 1774068465.356 26.750 20260320 234745 1774068469.296 26.710 20260320 234749 1774068473.244 26.730 20260320 234753 1774068477.717 26.700 20260320 234757 1774068481.667 26.710 20260320 234801 1774068486.145 26.690 20260320 234806 1774068490.083 26.660 20260320 234810 1774068492.320 26.680 20260320 234812 1774068496.260 26.670 20260320 234816 1774068500.729 26.670 20260320 234820 1774068504.692 26.660 20260320 234824 1774068509.168 26.650 20260320 234829 1774068513.098 26.660 20260320 234833 1774068517.051 26.700 20260320 234837 1774068519.291 26.700 20260320 234839 1774068524.352 26.690 20260320 234844 1774068528.826 26.690 20260320 234848 1774068532.771 26.680 20260320 234852 1774068537.244 26.690 20260320 234857 1774068541.194 26.760 20260320 234901 1774068545.671 26.780 20260320 234905 1774068549.614 26.780 20260320 234909 1774068552.973 26.780 20260320 234912 1774068556.915 26.760 20260320 234916 1774068560.857 26.770 20260320 234920 1774068564.216 26.780 20260320 234924 1774068568.158 26.760 20260320 234928 1774068572.637 26.790 20260320 234932 1774068576.577 26.810 20260320 234936 1774068579.938 26.790 20260320 234939 1774068583.882 26.790 20260320 234943 1774068588.363 26.810 20260320 234948 1774068592.295 26.830 20260320 234952 1774068596.768 26.840 20260320 234956 1774068600.720 26.860 20260320 235000 1774068604.663 26.870 20260320 235004 1774068609.134 26.900 20260320 235009 1774068613.085 26.870 20260320 235013 1774068617.558 26.860 20260320 235017 1774068620.384 26.900 20260320 235020 1774068624.857 26.930 20260320 235024 1774068628.805 26.920 20260320 235028 1774068632.161 26.910 20260320 235032 1774068634.988 26.900 20260320 235034 1774068639.455 26.870 20260320 235039 1774068643.407 26.860 20260320 235043 1774068645.646 26.830 20260320 235045 1774068649.590 26.800 20260320 235049 1774068654.064 26.790 20260320 235054 1774068658.007 26.760 20260320 235058 1774068661.367 26.750 20260320 235101 1774068664.191 26.750 20260320 235104 1774068668.664 26.750 20260320 235108 1774068672.611 26.710 20260320 235112 1774068677.086 26.720 20260320 235117 1774068681.032 26.730 20260320 235121 1774068684.975 26.770 20260320 235124 1774068689.446 26.800 20260320 235129 1774068693.395 26.840 20260320 235133 1774068697.873 26.850 20260320 235137 1774068701.809 26.900 20260320 235141 1774068705.162 26.910 20260320 235145 1774068709.117 26.920 20260320 235149 1774068713.594 26.960 20260320 235153 1774068717.538 27.000 20260320 235157 1774068721.480 27.040 20260320 235201 1774068725.958 27.070 20260320 235205 1774068729.902 27.110 20260320 235209 1774068734.381 27.140 20260320 235214 1774068738.319 27.130 20260320 235218 1774068742.794 27.080 20260320 235222 1774068745.625 27.080 20260320 235225 1774068750.101 27.090 20260320 235230 1774068752.921 27.050 20260320 235232 1774068756.279 27.020 20260320 235236 1774068760.220 26.990 20260320 235240 1774068764.685 26.970 20260320 235244 1774068768.616 26.970 20260320 235248 1774068773.089 26.950 20260320 235253 1774068775.923 26.940 20260320 235255 1774068780.402 26.950 20260320 235300 1774068783.225 26.950 20260320 235303 1774068785.465 26.960 20260320 235305 1774068789.406 26.950 20260320 235309 1774068793.883 26.950 20260320 235313 1774068797.828 26.970 20260320 235317 1774068802.307 26.950 20260320 235322 1774068804.009 26.950 20260320 235324 1774068808.483 26.940 20260320 235328 1774068812.430 26.910 20260320 235332 1774068816.911 26.900 20260320 235336 1774068820.853 26.910 20260320 235340 1774068824.792 26.870 20260320 235344 1774068827.032 26.890 20260320 235347 1774068831.511 26.890 20260320 235351 1774068834.326 26.910 20260320 235354 1774068837.682 26.920 20260320 235357 1774068841.631 26.920 20260320 235401 1774068846.097 26.900 20260320 235406 1774068850.053 26.900 20260320 235410 1774068853.995 26.910 20260320 235413 1774068858.468 26.860 20260320 235418 1774068862.413 26.840 20260320 235422 1774068864.647 26.830 20260320 235424 1774068868.599 26.830 20260320 235428 1774068873.077 26.850 20260320 235433 1774068877.016 26.920 20260320 235437 1774068881.493 26.930 20260320 235441 1774068884.320 26.930 20260320 235444 1774068888.790 26.930 20260320 235448 1774068892.741 26.950 20260320 235452 1774068893.860 26.960 20260320 235453 1774068897.803 26.980 20260320 235457 1774068902.278 26.970 20260320 235502 1774068906.225 26.950 20260320 235506 1774068908.465 26.930 20260320 235508 1774068912.404 26.890 20260320 235512 1774068914.642 26.890 20260320 235514 1774068919.120 26.890 20260320 235519 1774068921.943 26.860 20260320 235521 1774068926.419 26.870 20260320 235526 1774068930.362 26.890 20260320 235530 1774068932.599 26.900 20260320 235532 1774068935.424 26.860 20260320 235535 1774068939.896 26.890 20260320 235539 1774068941.608 26.870 20260320 235541 1774068946.082 26.840 20260320 235546 1774068950.030 26.820 20260320 235550 1774068954.507 26.840 20260320 235554 1774068958.447 26.820 20260320 235558 1774068962.923 26.790 20260320 235602 1774068966.872 26.760 20260320 235606 1774068970.229 26.770 20260320 235610 1774068974.170 26.790 20260320 235614 1774068978.115 26.800 20260320 235618 1774068982.590 26.790 20260320 235622 1774068986.533 26.770 20260320 235626 1774068991.011 26.800 20260320 235631 1774068993.837 26.820 20260320 235633 1774068998.315 26.830 20260320 235638 1774069002.251 26.830 20260320 235642 1774069006.729 26.840 20260320 235646 1774069007.319 26.820 20260320 235647 1774069012.912 26.810 20260320 235652 1774069016.859 26.840 20260320 235656 1774069021.341 26.850 20260320 235701 1774069025.276 26.810 20260320 235705 1774069029.222 26.820 20260320 235709 1774069032.578 26.840 20260320 235712 1774069036.523 26.860 20260320 235716 1774069041.001 26.890 20260320 235721 1774069044.943 26.850 20260320 235724 1774069049.423 26.830 20260320 235729 1774069053.364 26.810 20260320 235733 1774069057.844 26.810 20260320 235737 1774069060.667 26.820 20260320 235740 1774069064.025 26.820 20260320 235744 1774069067.965 26.850 20260320 235747 1774069072.442 26.830 20260320 235752 1774069076.387 26.810 20260320 235756 1774069080.330 26.800 20260320 235800 1774069084.808 26.790 20260320 235804 1774069088.748 26.760 20260320 235808 1774069089.866 26.750 20260320 235809 1774069094.345 26.720 20260320 235814 1774069098.290 26.750 20260320 235818 1774069100.526 26.760 20260320 235820 1774069105.590 26.780 20260320 235825 1774069108.947 26.750 20260320 235828 1774069112.893 26.710 20260320 235832 1774069116.835 26.720 20260320 235836 1774069121.314 26.670 20260320 235841 1774069124.136 26.660 20260320 235844 1774069128.613 26.660 20260320 235848 1774069132.561 26.680 20260320 235852 1774069137.040 26.710 20260320 235857 1774069140.975 26.720 20260320 235900 1774069145.451 26.770 20260320 235905 1774069149.392 26.770 20260320 235909 1774069153.339 26.760 20260320 235913 1774069157.812 26.750 20260320 235917 1774069160.640 26.750 20260320 235920 1774069165.111 26.720 20260320 235925 1774069167.942 26.710 20260320 235927 1774069172.415 26.710 20260320 235932 1774069176.364 26.720 20260320 235936 1774069182.545 26.710 20260320 235942 1774069187.023 26.700 20260320 235947 1774069190.964 26.750 20260320 235950 1774069195.439 26.710 20260320 235955 1774069197.147 26.730 20260320 235957 1774069201.614 26.720 20260321 000001 1774069202.732 26.700 20260321 000002 1774069206.680 26.720 20260321 000006 1774069211.154 26.710 20260321 000011 1774069213.986 26.730 20260321 000013 1774069218.462 26.750 20260321 000018 1774069222.410 26.810 20260321 000022 1774069226.351 26.840 20260321 000026 1774069229.709 26.860 20260321 000029 1774069233.652 26.890 20260321 000033 1774069238.132 26.920 20260321 000038 1774069239.247 26.930 20260321 000039 1774069243.191 26.940 20260321 000043 1774069247.667 26.900 20260321 000047 1774069251.608 26.940 20260321 000051 1774069255.556 26.940 20260321 000055 1774069258.917 26.950 20260321 000058 1774069262.857 26.960 20260321 000102 1774069266.217 26.930 20260321 000106 1774069270.158 26.930 20260321 000110 1774069274.637 26.940 20260321 000114 1774069278.579 26.960 20260321 000118 1774069283.061 26.980 20260321 000123 1774069286.998 26.980 20260321 000126 1774069291.474 26.990 20260321 000131 1774069295.420 26.950 20260321 000135 1774069298.776 26.940 20260321 000138 1774069301.603 26.930 20260321 000141 1774069306.080 26.940 20260321 000146 1774069310.025 26.940 20260321 000150 1774069313.963 26.920 20260321 000153 1774069318.440 26.930 20260321 000158 1774069320.680 26.910 20260321 000200 1774069325.737 26.890 20260321 000205 1774069329.687 26.850 20260321 000209 1774069334.158 26.850 20260321 000214 1774069335.278 26.830 20260321 000215 1774069340.346 26.850 20260321 000220 1774069343.168 26.850 20260321 000223 1774069347.639 26.830 20260321 000227 1774069351.591 26.860 20260321 000231 1774069356.056 26.890 20260321 000236 1774069360.009 26.890 20260321 000240 1774069364.480 26.910 20260321 000244 1774069368.427 26.900 20260321 000248 1774069372.371 26.920 20260321 000252 1774069376.849 26.900 20260321 000256 1774069380.789 26.930 20260321 000300 1774069385.265 26.960 20260321 000305 1774069386.972 26.990 20260321 000306 1774069391.447 26.970 20260321 000311 1774069395.398 27.000 20260321 000315 1774069396.519 27.020 20260321 000316 1774069401.577 27.060 20260321 000321 1774069406.056 27.070 20260321 000326 1774069409.994 27.090 20260321 000329 1774069414.472 27.090 20260321 000334 1774069418.417 27.090 20260321 000338 1774069422.894 27.100 20260321 000342 1774069425.716 27.100 20260321 000345 1774069429.068 27.100 20260321 000349 1774069433.020 27.100 20260321 000353 1774069434.139 27.110 20260321 000354 1774069438.083 27.120 20260321 000358 1774069442.551 27.050 20260321 000402 1774069446.500 27.070 20260321 000406 1774069448.738 27.020 20260321 000408 1774069452.685 26.990 20260321 000412 1774069456.043 26.930 20260321 000416 1774069458.279 26.940 20260321 000418 1774069462.224 26.890 20260321 000422 1774069465.562 26.890 20260321 000425 1774069469.503 26.860 20260321 000429 1774069473.979 26.850 20260321 000433 1774069477.913 26.840 20260321 000437 1774069481.864 26.840 20260321 000441 1774069486.340 26.810 20260321 000446 1774069490.285 26.790 20260321 000450 1774069494.763 26.780 20260321 000454 1774069498.706 26.780 20260321 000458 1774069503.184 26.770 20260321 000503 1774069507.128 26.730 20260321 000507 1774069510.480 26.750 20260321 000510 1774069514.428 26.760 20260321 000514 1774069518.370 26.750 20260321 000518 1774069522.851 26.730 20260321 000522 1774069526.791 26.700 20260321 000526 1774069531.270 26.760 20260321 000531 1774069535.211 26.830 20260321 000535 1774069539.693 26.860 20260321 000539 1774069542.514 26.840 20260321 000542 1774069546.997 26.840 20260321 000546 1774069548.696 26.840 20260321 000548 1774069554.876 26.850 20260321 000554 1774069559.356 26.870 20260321 000559 1774069560.476 26.890 20260321 000600 1774069565.530 26.850 20260321 000605 1774069568.887 26.860 20260321 000608 1774069571.716 26.890 20260321 000611 1774069573.956 26.910 20260321 000613 1774069577.899 26.920 20260321 000617 1774069582.373 26.890 20260321 000622 1774069585.198 26.890 20260321 000625 1774069589.676 26.900 20260321 000629 1774069593.620 26.890 20260321 000633 1774069598.098 26.870 20260321 000638 1774069602.041 26.860 20260321 000642 1774069605.984 26.840 20260321 000645 1774069608.222 26.840 20260321 000648 1774069613.284 26.830 20260321 000653 1774069617.763 26.820 20260321 000657 1774069620.585 26.810 20260321 000700 1774069625.059 26.820 20260321 000705 1774069629.005 26.780 20260321 000709 1774069633.466 26.780 20260321 000713 1774069637.424 26.780 20260321 000717 1774069641.903 26.750 20260321 000721 1774069645.847 26.760 20260321 000725 1774069649.203 26.710 20260321 000729 1774069653.148 26.710 20260321 000733 1774069657.090 26.710 20260321 000737 1774069661.563 26.700 20260321 000741 1774069664.392 26.680 20260321 000744 1774069668.871 26.670 20260321 000748 1774069672.812 26.690 20260321 000752 1774069677.288 26.700 20260321 000757 1774069680.114 26.700 20260321 000800 1774069684.587 26.730 20260321 000804 1774069688.534 26.720 20260321 000808 1774069689.652 26.750 20260321 000809 1774069696.955 26.760 20260321 000816 1774069700.897 26.770 20260321 000820 1774069705.374 26.800 20260321 000825 1774069710.436 26.820 20260321 000830 1774069714.915 26.810 20260321 000834 1774069718.854 26.820 20260321 000838 1774069722.800 26.800 20260321 000842 1774069727.278 26.820 20260321 000847 1774069728.397 26.810 20260321 000848 1774069734.579 26.800 20260321 000854 1774069737.403 26.790 20260321 000857 1774069741.876 26.780 20260321 000901 1774069745.825 26.760 20260321 000905 1774069746.944 26.750 20260321 000906 1774069751.421 26.760 20260321 000911 1774069755.366 26.770 20260321 000915 1774069759.306 26.770 20260321 000919 1774069763.782 26.730 20260321 000923 1774069766.021 26.750 20260321 000926 1774069769.966 26.750 20260321 000929 1774069773.907 26.770 20260321 000933 1774069778.387 26.800 20260321 000938 1774069781.208 26.840 20260321 000941 1774069785.687 26.900 20260321 000945 1774069789.630 26.900 20260321 000949 1774069792.976 26.940 20260321 000952 1774069795.811 26.960 20260321 000955 1774069798.049 26.980 20260321 000958 1774069802.523 26.990 20260321 001002 1774069805.350 26.970 20260321 001005 1774069809.827 26.980 20260321 001009 1774069813.773 26.940 20260321 001013 1774069817.714 26.930 20260321 001017 1774069822.182 26.910 20260321 001022 1774069826.111 26.860 20260321 001026 1774069830.589 26.860 20260321 001030 1774069834.528 26.820 20260321 001034 1774069839.006 26.830 20260321 001039 1774069841.832 26.840 20260321 001041 1774069845.189 26.850 20260321 001045 1774069848.012 26.840 20260321 001048 1774069851.369 26.820 20260321 001051 1774069855.314 26.790 20260321 001055 1774069859.785 26.780 20260321 001059 1774069863.735 26.790 20260321 001103 1774069867.090 26.810 20260321 001107 1774069869.915 26.840 20260321 001109 1774069876.626 26.870 20260321 001116 1774069880.574 26.890 20260321 001120 1774069884.517 26.860 20260321 001124 1774069887.879 26.890 20260321 001127 1774069891.238 26.890 20260321 001131 1774069894.055 26.900 20260321 001134 1774069897.409 26.910 20260321 001137 1774069901.359 26.940 20260321 001141 1774069905.836 26.960 20260321 001145 1774069908.657 26.980 20260321 001148 1774069913.133 27.010 20260321 001153 1774069915.960 27.010 20260321 001155 1774069919.318 27.010 20260321 001159 1774069923.260 27.020 20260321 001203 1774069927.736 26.990 20260321 001207 1774069931.682 27.020 20260321 001211 1774069935.625 26.970 20260321 001215 1774069938.980 27.000 20260321 001218 1774069942.927 27.020 20260321 001222 1774069947.405 27.040 20260321 001227 1774069951.343 27.010 20260321 001231 1774069955.818 27.020 20260321 001235 1774069958.646 27.040 20260321 001238 1774069963.121 27.050 20260321 001243 1774069967.065 27.070 20260321 001247 1774069971.540 27.070 20260321 001251 1774069975.492 27.060 20260321 001255 1774069979.431 27.060 20260321 001259 1774069983.909 27.020 20260321 001303 1774069987.853 26.990 20260321 001307 1774069992.330 27.000 20260321 001312 1774069996.271 27.010 20260321 001316 1774070000.751 27.040 20260321 001320 1774070005.815 27.040 20260321 001325 1774070008.055 27.070 20260321 001328 1774070011.996 27.100 20260321 001331 1774070013.117 27.090 20260321 001333 1774070017.059 27.100 20260321 001337 1774070021.540 27.100 20260321 001341 1774070025.479 27.060 20260321 001345 1774070028.837 27.010 20260321 001348 1774070032.783 26.980 20260321 001352 1774070037.259 26.990 20260321 001357 1774070041.189 26.930 20260321 001401 1774070045.141 26.910 20260321 001405 1774070048.500 26.890 20260321 001408 1774070052.442 26.900 20260321 001412 1774070056.920 26.860 20260321 001416 1774070060.862 26.870 20260321 001420 1774070065.339 26.870 20260321 001425 1774070069.283 26.890 20260321 001429 1774070073.763 26.850 20260321 001433 1774070077.698 26.850 20260321 001437 1774070081.646 26.830 20260321 001441 1774070085.000 26.820 20260321 001444 1774070088.947 26.830 20260321 001448 1774070093.424 26.810 20260321 001453 1774070094.544 26.820 20260321 001454 1774070098.484 26.830 20260321 001458 1774070102.958 26.810 20260321 001502 1774070106.908 26.810 20260321 001506 1774070110.852 26.810 20260321 001510 1774070115.326 26.800 20260321 001515 1774070119.274 26.810 20260321 001519 1774070123.753 26.810 20260321 001523 1774070127.694 26.810 20260321 001527 1774070132.168 26.790 20260321 001532 1774070136.106 26.790 20260321 001536 1774070138.343 26.800 20260321 001538 1774070142.294 26.820 20260321 001542 1774070145.645 26.820 20260321 001545 1774070149.594 26.820 20260321 001549 1774070152.952 26.830 20260321 001552 1774070155.776 26.840 20260321 001555 1774070161.957 26.860 20260321 001601 1774070166.428 26.820 20260321 001606 1774070170.379 26.790 20260321 001610 1774070174.849 26.780 20260321 001614 1774070178.800 26.760 20260321 001618 1774070183.277 26.730 20260321 001623 1774070187.219 26.700 20260321 001627 1774070191.163 26.690 20260321 001631 1774070195.636 26.700 20260321 001635 1774070199.586 26.730 20260321 001639 1774070204.058 26.700 20260321 001644 1774070208.001 26.720 20260321 001648 1774070211.362 26.710 20260321 001651 1774070214.187 26.730 20260321 001654 1774070217.543 26.730 20260321 001657 1774070219.783 26.770 20260321 001659 1774070223.728 26.790 20260321 001703 1774070227.669 26.780 20260321 001707 1774070232.148 26.800 20260321 001712 1774070236.087 26.820 20260321 001716 1774070240.562 26.810 20260321 001720 1774070244.508 26.820 20260321 001724 1774070248.989 26.820 20260321 001728 1774070252.932 26.820 20260321 001732 1774070256.874 26.790 20260321 001736 1774070261.358 26.820 20260321 001741 1774070265.291 26.800 20260321 001745 1774070266.409 26.790 20260321 001746 1774070271.475 26.800 20260321 001751 1774070275.947 26.790 20260321 001755 1774070279.893 26.790 20260321 001759 1774070284.369 26.770 20260321 001804 1774070288.313 26.760 20260321 001808 1774070292.789 26.750 20260321 001812 1774070293.378 26.770 20260321 001813 1774070297.856 26.780 20260321 001817 1774070300.096 26.790 20260321 001820 1774070304.036 26.800 20260321 001824 1774070307.981 26.810 20260321 001827 1774070311.340 26.800 20260321 001831 1774070315.282 26.820 20260321 001835 1774070319.753 26.830 20260321 001839 1774070323.702 26.850 20260321 001843 1774070328.177 26.890 20260321 001848 1774070332.123 26.870 20260321 001852 1774070336.600 26.860 20260321 001856 1774070339.417 26.890 20260321 001859 1774070342.760 26.870 20260321 001902 1774070346.697 26.860 20260321 001906 1774070351.174 26.900 20260321 001911 1774070355.116 26.890 20260321 001915 1774070358.467 26.840 20260321 001918 1774070361.301 26.820 20260321 001921 1774070365.770 26.800 20260321 001925 1774070368.603 26.790 20260321 001928 1774070371.959 26.760 20260321 001931 1774070374.784 26.770 20260321 001934 1774070379.257 26.760 20260321 001939 1774070383.205 26.760 20260321 001943 1774070386.561 26.760 20260321 001946 1774070389.386 26.770 20260321 001949 1774070393.856 26.760 20260321 001953 1774070397.808 26.750 20260321 001957 1774070401.162 26.770 20260321 002001 1774070405.106 26.750 20260321 002005 1774070409.572 26.750 20260321 002009 1774070413.530 26.700 20260321 002013 1774070417.471 26.700 20260321 002017 1774070421.935 26.730 20260321 002021 1774070425.860 26.720 20260321 002025 1774070430.336 26.730 20260321 002030 1774070434.281 26.760 20260321 002034 1774070437.637 26.760 20260321 002037 1774070441.581 26.760 20260321 002041 1774070443.820 26.770 20260321 002043 1774070447.762 26.780 20260321 002047 1774070451.120 26.800 20260321 002051 1774070455.064 26.830 20260321 002055 1774070459.536 26.810 20260321 002059 1774070463.485 26.810 20260321 002103 1774070467.963 26.810 20260321 002107 1774070473.019 26.800 20260321 002113 1774070475.259 26.820 20260321 002115 1774070479.207 26.800 20260321 002119 1774070482.568 26.820 20260321 002122 1774070486.508 26.820 20260321 002126 1774070490.986 26.830 20260321 002130 1774070494.931 26.840 20260321 002134 1774070498.871 26.840 20260321 002138 1774070501.112 26.830 20260321 002141 1774070505.592 26.840 20260321 002145 1774070509.532 26.830 20260321 002149 1774070511.767 26.890 20260321 002151 1774070515.708 26.910 20260321 002155 1774070520.188 26.870 20260321 002200 1774070524.132 26.930 20260321 002204 1774070526.369 26.930 20260321 002206 1774070530.312 26.930 20260321 002210 1774070534.787 26.950 20260321 002214 1774070537.613 26.940 20260321 002217 1774070540.968 26.930 20260321 002220 1774070544.914 26.950 20260321 002224 1774070549.387 26.960 20260321 002229 1774070553.337 26.940 20260321 002233 1774070557.279 26.910 20260321 002237 1774070561.756 26.910 20260321 002241 1774070565.700 26.890 20260321 002245 1774070570.177 26.850 20260321 002250 1774070574.119 26.830 20260321 002254 1774070578.596 26.850 20260321 002258 1774070582.541 26.820 20260321 002302 1774070585.902 26.810 20260321 002305 1774070589.841 26.800 20260321 002309 1774070593.782 26.830 20260321 002313 1774070598.259 26.870 20260321 002318 1774070600.496 26.840 20260321 002320 1774070605.558 26.900 20260321 002325 1774070609.506 26.950 20260321 002329 1774070612.861 26.990 20260321 002332 1774070615.100 27.000 20260321 002335 1774070617.920 27.010 20260321 002337 1774070622.395 27.010 20260321 002342 1774070622.989 27.020 20260321 002342 1774070627.457 27.000 20260321 002347 1774070630.291 27.000 20260321 002350 1774070634.769 26.990 20260321 002354 1774070638.710 27.020 20260321 002358 1774070642.068 26.990 20260321 002402 1774070647.133 27.040 20260321 002407 1774070651.609 27.010 20260321 002411 1774070654.431 27.000 20260321 002414 1774070658.906 26.980 20260321 002418 1774070662.856 26.970 20260321 002422 1774070666.796 26.990 20260321 002426 1774070671.265 26.950 20260321 002431 1774070675.214 26.910 20260321 002435 1774070676.330 26.930 20260321 002436 1774070680.803 26.920 20260321 002440 1774070683.631 26.930 20260321 002443 1774070686.989 26.910 20260321 002446 1774070690.936 26.900 20260321 002450 1774070695.411 26.870 20260321 002455 1774070698.240 26.850 20260321 002458 1774070700.477 26.840 20260321 002500 1774070704.418 26.820 20260321 002504 1774070708.901 26.830 20260321 002508 1774070711.723 26.830 20260321 002511 1774070716.202 26.840 20260321 002516 1774070719.022 26.840 20260321 002519 1774070723.501 26.840 20260321 002523 1774070727.442 26.810 20260321 002527 1774070731.920 26.820 20260321 002531 1774070735.865 26.790 20260321 002535 1774070739.806 26.800 20260321 002539 1774070744.285 26.800 20260321 002544 1774070748.226 26.830 20260321 002548 1774070752.704 26.860 20260321 002552 1774070756.646 26.840 20260321 002556 1774070761.122 26.820 20260321 002601 1774070765.058 26.790 20260321 002605 1774070769.010 26.770 20260321 002609 1774070773.486 26.720 20260321 002613 1774070777.430 26.720 20260321 002617 1774070780.787 26.700 20260321 002620 1774070784.731 26.670 20260321 002624 1774070789.205 26.670 20260321 002629 1774070793.148 26.670 20260321 002633 1774070797.614 26.680 20260321 002637 1774070801.571 26.650 20260321 002641 1774070804.928 26.650 20260321 002644 1774070807.750 26.660 20260321 002647 1774070811.110 26.630 20260321 002651 1774070815.055 26.620 20260321 002655 1774070819.529 26.610 20260321 002659 1774070822.351 26.580 20260321 002702 1774070826.825 26.580 20260321 002706 1774070828.536 26.600 20260321 002708 1774070833.014 26.580 20260321 002713 1774070836.957 26.610 20260321 002716 1774070841.433 26.610 20260321 002721 1774070845.378 26.610 20260321 002725 1774070849.325 26.640 20260321 002729 1774070853.792 26.650 20260321 002733 1774070856.623 26.620 20260321 002736 1774070861.103 26.600 20260321 002741 1774070865.045 26.580 20260321 002745 1774070869.520 26.580 20260321 002749 1774070873.457 26.580 20260321 002753 1774070877.933 26.560 20260321 002757 1774070881.888 26.560 20260321 002801 1774070885.828 26.560 20260321 002805 1774070889.186 26.560 20260321 002809 1774070893.127 26.580 20260321 002813 1774070897.602 26.560 20260321 002817 1774070901.548 26.540 20260321 002821 1774070906.021 26.540 20260321 002826 1774070909.967 26.560 20260321 002829 1774070914.445 26.550 20260321 002834 1774070918.387 26.540 20260321 002838 1774070921.740 26.520 20260321 002841 1774070925.690 26.500 20260321 002845 1774070929.612 26.500 20260321 002849 1774070934.088 26.490 20260321 002854 1774070936.913 26.460 20260321 002856 1774070940.272 26.450 20260321 002900 1774070942.505 26.460 20260321 002902 1774070946.454 26.470 20260321 002906 1774070950.929 26.520 20260321 002910 1774070954.876 26.520 20260321 002914 1774070958.817 26.520 20260321 002918 1774070961.060 26.520 20260321 002921 1774070964.421 26.500 20260321 002924 1774070968.357 26.500 20260321 002928 1774070971.716 26.500 20260321 002931 1774070975.657 26.510 20260321 002935 1774070979.019 26.500 20260321 002939 1774070982.962 26.500 20260321 002942 1774070987.442 26.510 20260321 002947 1774070991.376 26.500 20260321 002951 1774070995.322 26.520 20260321 002955 1774070998.682 26.520 20260321 002958 1774071002.623 26.530 20260321 003002 1774071007.103 26.540 20260321 003007 1774071011.041 26.560 20260321 003011 1774071015.514 26.620 20260321 003015 1774071018.341 26.610 20260321 003018 1774071020.578 26.600 20260321 003020 1774071024.526 26.600 20260321 003024 1774071028.995 26.630 20260321 003028 1774071031.233 26.610 20260321 003031 1774071035.182 26.640 20260321 003035 1774071037.420 26.630 20260321 003037 1774071041.368 26.640 20260321 003041 1774071043.607 26.660 20260321 003043 1774071049.784 26.680 20260321 003049 1774071053.730 26.700 20260321 003053 1774071058.204 26.690 20260321 003058 1774071062.151 26.700 20260321 003102 1774071066.625 26.680 20260321 003106 1774071068.332 26.660 20260321 003108 1774071071.690 26.650 20260321 003111 1774071075.634 26.630 20260321 003115 1774071080.106 26.620 20260321 003120 1774071084.054 26.610 20260321 003124 1774071087.394 26.610 20260321 003127 1774071091.328 26.600 20260321 003131 1774071095.796 26.650 20260321 003135 1774071098.629 26.660 20260321 003138 1774071103.105 26.670 20260321 003143 1774071107.048 26.660 20260321 003147 1774071111.519 26.650 20260321 003151 1774071115.467 26.610 20260321 003155 1774071118.822 26.600 20260321 003158 1774071122.768 26.630 20260321 003202 1774071126.122 26.640 20260321 003206 1774071128.949 26.610 20260321 003208 1774071133.423 26.580 20260321 003213 1774071136.251 26.580 20260321 003216 1774071140.726 26.600 20260321 003220 1774071144.678 26.560 20260321 003224 1774071149.157 26.530 20260321 003229 1774071151.973 26.560 20260321 003231 1774071156.447 26.580 20260321 003236 1774071160.391 26.610 20260321 003240 1774071164.340 26.620 20260321 003244 1774071168.815 26.560 20260321 003248 1774071172.760 26.560 20260321 003252 1774071177.237 26.570 20260321 003257 1774071181.181 26.600 20260321 003301 1774071182.300 26.580 20260321 003302 1774071186.242 26.600 20260321 003306 1774071191.838 26.620 20260321 003311 1774071195.782 26.610 20260321 003315 1774071199.144 26.620 20260321 003319 1774071201.964 26.620 20260321 003321 1774071206.441 26.620 20260321 003326 1774071210.384 26.640 20260321 003330 1774071214.866 26.630 20260321 003334 1774071218.803 26.620 20260321 003338 1774071222.747 26.580 20260321 003342 1774071224.987 26.630 20260321 003344 1774071229.470 26.620 20260321 003349 1774071233.405 26.680 20260321 003353 1774071237.349 26.680 20260321 003357 1774071241.823 26.700 20260321 003401 1774071244.650 26.710 20260321 003404 1774071249.125 26.660 20260321 003409 1774071254.189 26.670 20260321 003414 1774071258.667 26.660 20260321 003418 1774071260.372 26.670 20260321 003420 1774071264.847 26.650 20260321 003424 1774071268.793 26.640 20260321 003428 1774071273.263 26.660 20260321 003433 1774071277.210 26.670 20260321 003437 1774071281.156 26.650 20260321 003441 1774071282.277 26.660 20260321 003442 1774071286.752 26.640 20260321 003446 1774071289.578 26.630 20260321 003449 1774071294.056 26.630 20260321 003454 1774071297.990 26.630 20260321 003457 1774071302.464 26.650 20260321 003502 1774071306.415 26.680 20260321 003506 1774071310.360 26.640 20260321 003510 1774071313.715 26.640 20260321 003513 1774071317.662 26.640 20260321 003517 1774071322.136 26.670 20260321 003522 1774071326.077 26.680 20260321 003526 1774071330.542 26.680 20260321 003530 1774071334.497 26.660 20260321 003534 1774071337.852 26.650 20260321 003537 1774071340.684 26.670 20260321 003540 1774071345.161 26.670 20260321 003545 1774071349.101 26.660 20260321 003549 1774071353.577 26.660 20260321 003553 1774071357.525 26.660 20260321 003557 1774071358.646 26.680 20260321 003558 1774071362.589 26.700 20260321 003602 1774071367.064 26.700 20260321 003607 1774071371.008 26.710 20260321 003611 1774071375.481 26.730 20260321 003615 1774071379.424 26.710 20260321 003619 1774071383.371 26.730 20260321 003623 1774071387.841 26.770 20260321 003627 1774071391.785 26.770 20260321 003631 1774071394.026 26.770 20260321 003634 1774071397.973 26.720 20260321 003637 1774071401.332 26.770 20260321 003641 1774071405.273 26.790 20260321 003645 1774071408.627 26.760 20260321 003648 1774071411.984 26.730 20260321 003651 1774071413.695 26.750 20260321 003653 1774071418.172 26.770 20260321 003658 1774071422.115 26.770 20260321 003702 1774071425.472 26.780 20260321 003705 1774071429.414 26.800 20260321 003709 1774071433.890 26.810 20260321 003713 1774071437.837 26.790 20260321 003717 1774071441.779 26.800 20260321 003721 1774071446.257 26.810 20260321 003726 1774071450.199 26.790 20260321 003730 1774071454.680 26.790 20260321 003734 1774071458.625 26.800 20260321 003738 1774071463.103 26.760 20260321 003743 1774071464.802 26.770 20260321 003744 1774071469.282 26.750 20260321 003749 1774071473.222 26.710 20260321 003753 1774071476.573 26.700 20260321 003756 1774071480.522 26.680 20260321 003800 1774071486.706 26.660 20260321 003806 1774071491.185 26.630 20260321 003811 1774071495.128 26.620 20260321 003815 1774071499.601 26.570 20260321 003819 1774071503.544 26.580 20260321 003823 1774071507.489 26.560 20260321 003827 1774071511.969 26.570 20260321 003831 1774071514.789 26.610 20260321 003834 1774071519.269 26.580 20260321 003839 1774071523.211 26.570 20260321 003843 1774071527.685 26.580 20260321 003847 1774071531.629 26.620 20260321 003851 1774071536.106 26.600 20260321 003856 1774071540.047 26.610 20260321 003900 1774071543.403 26.640 20260321 003903 1774071546.233 26.650 20260321 003906 1774071549.591 26.650 20260321 003909 1774071553.531 26.640 20260321 003913 1774071556.887 26.630 20260321 003916 1774071560.836 26.610 20260321 003920 1774071565.306 26.620 20260321 003925 1774071569.241 26.640 20260321 003929 1774071573.172 26.630 20260321 003933 1774071577.656 26.630 20260321 003937 1774071581.594 26.630 20260321 003941 1774071584.952 26.580 20260321 003944 1774071588.894 26.580 20260321 003948 1774071593.367 26.620 20260321 003953 1774071597.311 26.650 20260321 003957 1774071599.546 26.660 20260321 003959 1774071604.615 26.670 20260321 004004 1774071607.972 26.660 20260321 004007 1774071613.037 26.670 20260321 004013 1774071616.978 26.660 20260321 004016 1774071621.453 26.670 20260321 004021 1774071625.397 26.660 20260321 004025 1774071629.873 26.670 20260321 004029 1774071633.818 26.680 20260321 004033 1774071636.059 26.680 20260321 004036 1774071640.001 26.690 20260321 004040 1774071644.475 26.700 20260321 004044 1774071647.301 26.760 20260321 004047 1774071651.776 26.790 20260321 004051 1774071654.605 26.780 20260321 004054 1774071659.082 26.810 20260321 004059 1774071663.026 26.830 20260321 004103 1774071667.503 26.900 20260321 004107 1774071671.444 26.900 20260321 004111 1774071675.387 26.910 20260321 004115 1774071679.869 26.930 20260321 004119 1774071683.809 26.910 20260321 004123 1774071688.287 26.950 20260321 004128 1774071692.227 26.910 20260321 004132 1774071696.703 26.920 20260321 004136 1774071700.646 26.900 20260321 004140 1774071704.591 26.860 20260321 004144 1774071709.070 26.840 20260321 004149 1774071713.011 26.820 20260321 004153 1774071717.479 26.820 20260321 004157 1774071721.431 26.820 20260321 004201 1774071725.913 26.820 20260321 004205 1774071729.853 26.810 20260321 004209 1774071733.795 26.800 20260321 004213 1774071738.272 26.780 20260321 004218 1774071742.217 26.790 20260321 004222 1774071746.695 26.810 20260321 004226 1774071747.817 26.790 20260321 004227 1774071751.754 26.810 20260321 004231 1774071755.699 26.820 20260321 004235 1774071760.180 26.790 20260321 004240 1774071764.119 26.810 20260321 004244 1774071768.592 26.810 20260321 004248 1774071769.710 26.820 20260321 004249 1774071773.656 26.800 20260321 004253 1774071777.602 26.820 20260321 004257 1774071782.081 26.790 20260321 004302 1774071786.022 26.790 20260321 004306 1774071790.494 26.800 20260321 004310 1774071794.435 26.780 20260321 004314 1774071798.913 26.770 20260321 004318 1774071801.743 26.750 20260321 004321 1774071806.218 26.720 20260321 004326 1774071809.045 26.720 20260321 004329 1774071813.518 26.730 20260321 004333 1774071817.459 26.750 20260321 004337 1774071818.578 26.710 20260321 004338 1774071822.526 26.720 20260321 004342 1774071827.005 26.710 20260321 004347 1774071830.946 26.730 20260321 004350 1774071835.415 26.730 20260321 004355 1774071839.368 26.700 20260321 004359 1774071843.312 26.680 20260321 004403 1774071847.787 26.680 20260321 004407 1774071851.733 26.680 20260321 004411 1774071855.092 26.660 20260321 004415 1774071859.034 26.650 20260321 004419 1774071863.511 26.630 20260321 004423 1774071864.631 26.660 20260321 004424 1774071869.695 26.670 20260321 004429 1774071870.812 26.680 20260321 004430 1774071874.755 26.670 20260321 004434 1774071879.230 26.690 20260321 004439 1774071882.056 26.700 20260321 004442 1774071886.525 26.690 20260321 004446 1774071890.474 26.700 20260321 004450 1774071894.419 26.690 20260321 004454 1774071898.889 26.670 20260321 004458 1774071901.720 26.700 20260321 004501 1774071905.083 26.720 20260321 004505 1774071909.021 26.690 20260321 004509 1774071910.142 26.700 20260321 004510 1774071914.615 26.690 20260321 004514 1774071916.322 26.690 20260321 004516 1774071920.807 26.720 20260321 004520 1774071924.744 26.760 20260321 004524 1774071928.107 26.790 20260321 004528 1774071932.047 26.820 20260321 004532 1774071935.406 26.830 20260321 004535 1774071938.224 26.830 20260321 004538 1774071942.700 26.820 20260321 004542 1774071944.939 26.840 20260321 004544 1774071948.889 26.840 20260321 004548 1774071952.245 26.850 20260321 004552 1774071955.066 26.820 20260321 004555 1774071959.542 26.830 20260321 004559 1774071963.482 26.800 20260321 004603 1774071967.429 26.780 20260321 004607 1774071970.785 26.790 20260321 004610 1774071974.731 26.780 20260321 004614 1774071979.209 26.780 20260321 004619 1774071982.032 26.780 20260321 004622 1774071986.497 26.780 20260321 004626 1774071990.453 26.810 20260321 004630 1774071993.812 26.790 20260321 004633 1774071997.754 26.790 20260321 004637 1774072002.233 26.790 20260321 004642 1774072003.935 26.790 20260321 004643 1774072007.279 26.800 20260321 004647 1774072011.747 26.810 20260321 004651 1774072015.683 26.820 20260321 004655 1774072019.637 26.810 20260321 004659 1774072022.996 26.790 20260321 004702 1774072026.938 26.800 20260321 004706 1774072031.409 26.820 20260321 004711 1774072035.359 26.820 20260321 004715 1774072039.826 26.820 20260321 004719 1774072042.654 26.820 20260321 004722 1774072046.014 26.800 20260321 004726 1774072048.252 26.810 20260321 004728 1774072052.194 26.810 20260321 004732 1774072056.143 26.820 20260321 004736 1774072060.615 26.850 20260321 004740 1774072064.562 26.860 20260321 004744 1774072067.920 26.820 20260321 004747 1774072070.744 26.820 20260321 004750 1774072075.221 26.800 20260321 004755 1774072079.165 26.820 20260321 004759 1774072083.641 26.830 20260321 004803 1774072087.584 26.850 20260321 004807 1774072092.064 26.860 20260321 004812 1774072092.646 26.890 20260321 004812 1774072099.357 26.870 20260321 004819 1774072103.302 26.870 20260321 004823 1774072107.248 26.890 20260321 004827 1774072111.725 26.860 20260321 004831 1774072115.669 26.850 20260321 004835 1774072120.143 26.840 20260321 004840 1774072124.092 26.850 20260321 004844 1774072128.570 26.860 20260321 004848 1774072132.511 26.870 20260321 004852 1774072136.454 26.860 20260321 004856 1774072140.926 26.840 20260321 004900 1774072144.874 26.820 20260321 004904 1774072149.352 26.820 20260321 004909 1774072153.301 26.820 20260321 004913 1774072157.781 26.830 20260321 004917 1774072161.718 26.870 20260321 004921 1774072165.658 26.820 20260321 004925 1774072169.014 26.840 20260321 004929 1774072172.959 26.830 20260321 004932 1774072176.320 26.810 20260321 004936 1774072180.260 26.770 20260321 004940 1774072184.736 26.790 20260321 004944 1774072188.683 26.790 20260321 004948 1774072192.038 26.750 20260321 004952 1774072195.980 26.720 20260321 004955 1774072200.460 26.710 20260321 005000 1774072204.400 26.730 20260321 005004 1774072207.755 26.730 20260321 005007 1774072211.703 26.730 20260321 005011 1774072216.170 26.750 20260321 005016 1774072220.123 26.750 20260321 005020 1774072223.478 26.710 20260321 005023 1774072227.421 26.750 20260321 005027 1774072231.368 26.750 20260321 005031 1774072232.487 26.770 20260321 005032 1774072238.083 26.790 20260321 005038 1774072242.022 26.820 20260321 005042 1774072245.380 26.810 20260321 005045 1774072249.326 26.820 20260321 005049 1774072251.564 26.800 20260321 005051 1774072255.513 26.780 20260321 005055 1774072258.868 26.750 20260321 005058 1774072262.812 26.730 20260321 005102 1774072267.280 26.710 20260321 005107 1774072271.236 26.730 20260321 005111 1774072274.592 26.750 20260321 005114 1774072278.528 26.760 20260321 005118 1774072282.475 26.790 20260321 005122 1774072284.710 26.790 20260321 005124 1774072289.184 26.770 20260321 005129 1774072293.133 26.770 20260321 005133 1774072297.077 26.770 20260321 005137 1774072301.547 26.750 20260321 005141 1774072304.379 26.720 20260321 005144 1774072306.616 26.750 20260321 005146 1774072309.974 26.720 20260321 005149 1774072313.918 26.710 20260321 005153 1774072318.395 26.720 20260321 005158 1774072322.336 26.690 20260321 005202 1774072326.279 26.680 20260321 005206 1774072330.744 26.670 20260321 005210 1774072334.701 26.670 20260321 005214 1774072339.176 26.660 20260321 005219 1774072343.112 26.690 20260321 005223 1774072347.585 26.720 20260321 005227 1774072350.415 26.730 20260321 005230 1774072354.891 26.720 20260321 005234 1774072357.719 26.710 20260321 005237 1774072361.061 26.720 20260321 005241 1774072365.001 26.700 20260321 005245 1774072369.474 26.720 20260321 005249 1774072373.421 26.700 20260321 005253 1774072376.782 26.710 20260321 005256 1774072380.722 26.700 20260321 005300 1774072384.665 26.670 20260321 005304 1774072388.025 26.660 20260321 005308 1774072391.965 26.650 20260321 005311 1774072396.443 26.620 20260321 005316 1774072400.386 26.630 20260321 005320 1774072403.737 26.650 20260321 005323 1774072407.690 26.660 20260321 005327 1774072411.052 26.630 20260321 005331 1774072414.991 26.630 20260321 005334 1774072419.465 26.610 20260321 005339 1774072423.412 26.650 20260321 005343 1774072427.889 26.660 20260321 005347 1774072431.829 26.670 20260321 005351 1774072435.772 26.650 20260321 005355 1774072440.244 26.620 20260321 005400 1774072444.192 26.650 20260321 005404 1774072448.667 26.660 20260321 005408 1774072452.614 26.630 20260321 005412 1774072455.968 26.630 20260321 005415 1774072459.913 26.650 20260321 005419 1774072463.272 26.630 20260321 005423 1774072466.097 26.630 20260321 005426 1774072470.573 26.640 20260321 005430 1774072474.515 26.630 20260321 005434 1774072478.993 26.610 20260321 005438 1774072482.941 26.610 20260321 005442 1774072486.880 26.620 20260321 005446 1774072491.358 26.630 20260321 005451 1774072495.299 26.630 20260321 005455 1774072499.766 26.580 20260321 005459 1774072503.724 26.560 20260321 005503 1774072508.194 26.560 20260321 005508 1774072512.136 26.540 20260321 005512 1774072516.085 26.540 20260321 005516 1774072520.562 26.540 20260321 005520 1774072522.801 26.530 20260321 005522 1774072526.743 26.530 20260321 005526 1774072530.687 26.520 20260321 005530 1774072535.164 26.510 20260321 005535 1774072539.109 26.490 20260321 005539 1774072543.586 26.520 20260321 005543 1774072549.762 26.530 20260321 005549 1774072553.710 26.550 20260321 005553 1774072557.067 26.580 20260321 005557 1774072561.012 26.570 20260321 005601 1774072563.250 26.600 20260321 005603 1774072568.312 26.570 20260321 005608 1774072572.782 26.570 20260321 005612 1774072576.729 26.580 20260321 005616 1774072580.089 26.630 20260321 005620 1774072582.911 26.640 20260321 005622 1774072587.390 26.640 20260321 005627 1774072591.334 26.660 20260321 005631 1774072595.814 26.620 20260321 005635 1774072598.634 26.660 20260321 005638 1774072603.116 26.670 20260321 005643 1774072605.929 26.670 20260321 005645 1774072610.409 26.660 20260321 005650 1774072614.356 26.660 20260321 005654 1774072616.597 26.660 20260321 005656 1774072620.537 26.620 20260321 005700 1774072625.011 26.620 20260321 005705 1774072627.842 26.630 20260321 005707 1774072632.323 26.610 20260321 005712 1774072636.261 26.640 20260321 005716 1774072640.203 26.640 20260321 005720 1774072644.680 26.640 20260321 005724 1774072648.624 26.610 20260321 005728 1774072653.106 26.640 20260321 005733 1774072657.043 26.610 20260321 005737 1774072660.401 26.630 20260321 005740 1774072666.567 26.620 20260321 005746 1774072668.807 26.630 20260321 005748 1774072671.642 26.660 20260321 005751 1774072676.115 26.670 20260321 005756 1774072680.065 26.700 20260321 005800 1774072684.009 26.700 20260321 005804 1774072688.484 26.680 20260321 005808 1774072692.432 26.720 20260321 005812 1774072696.904 26.670 20260321 005816 1774072700.850 26.630 20260321 005820 1774072705.330 26.620 20260321 005825 1774072709.269 26.610 20260321 005829 1774072713.214 26.580 20260321 005833 1774072717.690 26.580 20260321 005837 1774072721.635 26.600 20260321 005841 1774072726.109 26.570 20260321 005846 1774072730.056 26.600 20260321 005850 1774072732.294 26.600 20260321 005852 1774072736.237 26.600 20260321 005856 1774072740.710 26.620 20260321 005900 1774072744.653 26.640 20260321 005904 1774072749.125 26.630 20260321 005909 1774072753.079 26.660 20260321 005913 1774072757.020 26.640 20260321 005917 1774072761.495 26.630 20260321 005921 1774072765.441 26.660 20260321 005925 1774072769.918 26.680 20260321 005929 1774072773.862 26.690 20260321 005933 1774072778.337 26.700 20260321 005938 1774072783.399 26.670 20260321 005943 1774072786.225 26.680 20260321 005946 1774072789.581 26.650 20260321 005949 1774072793.525 26.620 20260321 005953 1774072798.001 26.620 20260321 005958 1774072800.826 26.600 20260321 010000 1774072805.299 26.600 20260321 010005 1774072808.128 26.600 20260321 010008 1774072812.606 26.610 20260321 010012 1774072816.539 26.630 20260321 010016 1774072821.016 26.630 20260321 010021 1774072824.968 26.650 20260321 010024 1774072828.320 26.680 20260321 010028 1774072832.269 26.660 20260321 010032 1774072836.742 26.660 20260321 010036 1774072840.685 26.660 20260321 010040 1774072844.633 26.630 20260321 010044 1774072849.099 26.620 20260321 010049 1774072853.026 26.640 20260321 010053 1774072857.496 26.620 20260321 010057 1774072861.447 26.610 20260321 010101 1774072865.925 26.600 20260321 010105 1774072869.852 26.630 20260321 010109 1774072874.330 26.610 20260321 010114 1774072874.929 26.620 20260321 010114 1774072879.394 26.630 20260321 010119 1774072883.322 26.630 20260321 010123 1774072887.797 26.640 20260321 010127 1774072889.504 26.680 20260321 010129 1774072893.984 26.690 20260321 010133 1774072896.805 26.680 20260321 010136 1774072901.272 26.650 20260321 010141 1774072905.222 26.690 20260321 010145 1774072909.690 26.700 20260321 010149 1774072913.638 26.680 20260321 010153 1774072918.103 26.730 20260321 010158 1774072920.918 26.770 20260321 010200 1774072925.391 26.790 20260321 010205 1774072929.338 26.770 20260321 010209 1774072933.815 26.750 20260321 010213 1774072937.749 26.750 20260321 010217 1774072941.704 26.700 20260321 010221 1774072943.934 26.680 20260321 010223 1774072948.409 26.660 20260321 010228 1774072952.364 26.680 20260321 010232 1774072956.304 26.700 20260321 010236 1774072960.776 26.720 20260321 010240 1774072964.724 26.760 20260321 010244 1774072968.076 26.730 20260321 010248 1774072973.135 26.700 20260321 010253 1774072977.611 26.710 20260321 010257 1774072981.566 26.670 20260321 010301 1774072985.509 26.640 20260321 010305 1774072989.976 26.650 20260321 010309 1774072993.928 26.640 20260321 010313 1774072998.402 26.610 20260321 010318 1774073000.112 26.610 20260321 010320 1774073004.572 26.580 20260321 010324 1774073008.505 26.580 20260321 010328 1774073012.981 26.550 20260321 010332 1774073016.925 26.550 20260321 010336 1774073021.393 26.520 20260321 010341 1774073025.345 26.500 20260321 010345 1774073029.290 26.490 20260321 010349 1774073033.763 26.500 20260321 010353 1774073036.001 26.520 20260321 010356 1774073038.830 26.510 20260321 010358 1774073042.179 26.520 20260321 010402 1774073045.009 26.520 20260321 010405 1774073049.471 26.500 20260321 010409 1774073053.404 26.510 20260321 010413 1774073056.760 26.500 20260321 010416 1774073059.587 26.490 20260321 010419 1774073064.059 26.510 20260321 010424 1774073068.007 26.540 20260321 010428 1774073072.480 26.530 20260321 010432 1774073076.421 26.540 20260321 010436 1774073078.657 26.530 20260321 010438 1774073082.612 26.520 20260321 010442 1774073087.092 26.520 20260321 010447 1774073091.032 26.520 20260321 010451 1774073095.503 26.530 20260321 010455 1774073099.452 26.530 20260321 010459 1774073103.394 26.580 20260321 010503 1774073107.876 26.580 20260321 010507 1774073110.695 26.600 20260321 010510 1774073115.176 26.640 20260321 010515 1774073119.116 26.610 20260321 010519 1774073123.594 26.630 20260321 010523 1774073126.417 26.620 20260321 010526 1774073130.895 26.620 20260321 010530 1774073134.840 26.620 20260321 010534 1774073139.319 26.600 20260321 010539 1774073143.255 26.570 20260321 010543 1774073147.201 26.570 20260321 010547 1774073151.677 26.580 20260321 010551 1774073153.916 26.570 20260321 010553 1774073157.857 26.600 20260321 010557 1774073160.093 26.610 20260321 010600 1774073162.919 26.600 20260321 010602 1774073167.380 26.580 20260321 010607 1774073171.308 26.550 20260321 010611 1774073175.781 26.540 20260321 010615 1774073179.722 26.530 20260321 010619 1774073184.187 26.510 20260321 010624 1774073188.120 26.480 20260321 010628 1774073192.066 26.470 20260321 010632 1774073196.541 26.430 20260321 010636 1774073199.366 26.460 20260321 010639 1774073202.718 26.450 20260321 010642 1774073206.667 26.430 20260321 010646 1774073211.143 26.400 20260321 010651 1774073215.090 26.410 20260321 010655 1774073219.569 26.460 20260321 010659 1774073223.509 26.430 20260321 010703 1774073227.978 26.420 20260321 010707 1774073231.922 26.470 20260321 010711 1774073235.870 26.470 20260321 010715 1774073240.347 26.430 20260321 010720 1774073244.293 26.430 20260321 010724 1774073248.765 26.500 20260321 010728 1774073251.594 26.470 20260321 010731 1774073256.070 26.470 20260321 010736 1774073260.006 26.480 20260321 010740 1774073264.479 26.460 20260321 010744 1774073266.195 26.480 20260321 010746 1774073270.670 26.490 20260321 010750 1774073274.615 26.480 20260321 010754 1774073279.088 26.480 20260321 010759 1774073283.034 26.500 20260321 010803 1774073286.980 26.500 20260321 010806 1774073291.451 26.510 20260321 010811 1774073295.396 26.500 20260321 010815 1774073299.869 26.540 20260321 010819 1774073303.818 26.520 20260321 010823 1774073308.291 26.530 20260321 010828 1774073310.001 26.490 20260321 010830 1774073314.476 26.470 20260321 010834 1774073318.406 26.480 20260321 010838 1774073321.755 26.460 20260321 010841 1774073324.579 26.470 20260321 010844 1774073329.060 26.500 20260321 010849 1774073333.000 26.520 20260321 010853 1774073335.240 26.500 20260321 010855 1774073340.303 26.490 20260321 010900 1774073344.773 26.490 20260321 010904 1774073347.602 26.520 20260321 010907 1774073352.087 26.550 20260321 010912 1774073356.027 26.610 20260321 010916 1774073359.965 26.640 20260321 010919 1774073364.446 26.680 20260321 010924 1774073368.386 26.720 20260321 010928 1774073372.864 26.700 20260321 010932 1774073376.808 26.700 20260321 010936 1774073380.166 26.710 20260321 010940 1774073384.104 26.700 20260321 010944 1774073388.575 26.730 20260321 010948 1774073390.288 26.710 20260321 010950 1774073396.471 26.730 20260321 010956 1774073400.950 26.720 20260321 011000 1774073404.888 26.730 20260321 011004 1774073407.124 26.730 20260321 011007 1774073410.477 26.710 20260321 011010 1774073414.428 26.720 20260321 011014 1774073415.544 26.750 20260321 011015 1774073420.611 26.770 20260321 011020 1774073425.091 26.760 20260321 011025 1774073429.029 26.780 20260321 011029 1774073432.975 26.760 20260321 011032 1774073437.452 26.750 20260321 011037 1774073441.399 26.750 20260321 011041 1774073444.755 26.770 20260321 011044 1774073447.578 26.720 20260321 011047 1774073452.059 26.730 20260321 011052 1774073455.999 26.720 20260321 011055 1774073460.477 26.710 20260321 011100 1774073464.411 26.710 20260321 011104 1774073468.888 26.700 20260321 011108 1774073472.837 26.690 20260321 011112 1774073476.783 26.680 20260321 011116 1774073480.142 26.700 20260321 011120 1774073484.084 26.720 20260321 011124 1774073488.556 26.750 20260321 011128 1774073491.385 26.750 20260321 011131 1774073495.860 26.750 20260321 011135 1774073499.803 26.760 20260321 011139 1774073504.282 26.780 20260321 011144 1774073508.225 26.770 20260321 011148 1774073511.584 26.790 20260321 011151 1774073513.288 26.780 20260321 011153 1774073517.752 26.790 20260321 011157 1774073520.588 26.800 20260321 011200 1774073526.186 26.790 20260321 011206 1774073530.128 26.750 20260321 011210 1774073534.606 26.700 20260321 011214 1774073538.546 26.750 20260321 011218 1774073543.004 26.770 20260321 011223 1774073546.938 26.780 20260321 011226 1774073550.887 26.810 20260321 011230 1774073555.364 26.800 20260321 011235 1774073559.306 26.790 20260321 011239 1774073563.778 26.800 20260321 011243 1774073567.730 26.780 20260321 011247 1774073572.205 26.770 20260321 011252 1774073576.151 26.730 20260321 011256 1774073580.092 26.730 20260321 011300 1774073584.571 26.770 20260321 011304 1774073588.513 26.760 20260321 011308 1774073592.989 26.780 20260321 011312 1774073596.934 26.810 20260321 011316 1774073601.413 26.770 20260321 011321 1774073605.355 26.810 20260321 011325 1774073608.713 26.830 20260321 011328 1774073611.537 26.840 20260321 011331 1774073616.015 26.820 20260321 011336 1774073619.952 26.820 20260321 011339 1774073623.303 26.810 20260321 011343 1774073627.254 26.800 20260321 011347 1774073629.491 26.790 20260321 011349 1774073632.317 26.770 20260321 011352 1774073636.786 26.770 20260321 011356 1774073640.735 26.790 20260321 011400 1774073645.213 26.820 20260321 011405 1774073648.043 26.810 20260321 011408 1774073651.400 26.820 20260321 011411 1774073655.339 26.820 20260321 011415 1774073658.696 26.790 20260321 011418 1774073661.522 26.790 20260321 011421 1774073666.002 26.810 20260321 011426 1774073667.702 26.770 20260321 011427 1774073672.183 26.770 20260321 011432 1774073676.126 26.760 20260321 011436 1774073678.364 26.760 20260321 011438 1774073682.308 26.730 20260321 011442 1774073686.784 26.730 20260321 011446 1774073690.728 26.690 20260321 011450 1774073695.201 26.700 20260321 011455 1774073699.148 26.680 20260321 011459 1774073703.617 26.690 20260321 011503 1774073707.566 26.690 20260321 011507 1774073711.512 26.660 20260321 011511 1774073713.746 26.670 20260321 011513 1774073718.221 26.700 20260321 011518 1774073721.046 26.710 20260321 011521 1774073724.403 26.750 20260321 011524 1774073728.341 26.770 20260321 011528 1774073732.819 26.790 20260321 011532 1774073736.770 26.760 20260321 011536 1774073740.125 26.760 20260321 011540 1774073744.069 26.790 20260321 011544 1774073748.016 26.820 20260321 011548 1774073752.493 26.810 20260321 011552 1774073754.732 26.820 20260321 011554 1774073759.791 26.810 20260321 011559 1774073762.618 26.790 20260321 011602 1774073769.919 26.810 20260321 011609 1774073774.394 26.820 20260321 011614 1774073778.341 26.820 20260321 011618 1774073782.819 26.800 20260321 011622 1774073786.759 26.800 20260321 011626 1774073791.236 26.790 20260321 011631 1774073794.056 26.770 20260321 011634 1774073797.411 26.760 20260321 011637 1774073801.359 26.730 20260321 011641 1774073804.719 26.710 20260321 011644 1774073808.665 26.700 20260321 011648 1774073812.025 26.700 20260321 011652 1774073815.965 26.710 20260321 011655 1774073818.204 26.700 20260321 011658 1774073822.148 26.710 20260321 011702 1774073826.623 26.700 20260321 011706 1774073830.567 26.720 20260321 011710 1774073835.049 26.750 20260321 011715 1774073838.990 26.770 20260321 011718 1774073842.931 26.750 20260321 011722 1774073845.172 26.760 20260321 011725 1774073848.528 26.770 20260321 011728 1774073852.469 26.750 20260321 011732 1774073857.532 26.710 20260321 011737 1774073862.006 26.700 20260321 011742 1774073865.949 26.720 20260321 011745 1774073870.422 26.700 20260321 011750 1774073874.367 26.680 20260321 011754 1774073878.843 26.650 20260321 011758 1774073882.785 26.650 20260321 011802 1774073886.738 26.670 20260321 011806 1774073888.975 26.630 20260321 011808 1774073892.329 26.620 20260321 011812 1774073896.262 26.610 20260321 011816 1774073900.732 26.570 20260321 011820 1774073904.665 26.560 20260321 011824 1774073908.612 26.560 20260321 011828 1774073913.086 26.610 20260321 011833 1774073917.033 26.620 20260321 011837 1774073921.509 26.650 20260321 011841 1774073923.214 26.610 20260321 011843 1774073926.570 26.600 20260321 011846 1774073930.514 26.600 20260321 011850 1774073933.873 26.600 20260321 011853 1774073937.816 26.600 20260321 011857 1774073942.294 26.620 20260321 011902 1774073946.236 26.610 20260321 011906 1774073950.714 26.550 20260321 011910 1774073951.833 26.560 20260321 011911 1774073959.720 26.570 20260321 011919 1774073961.959 26.560 20260321 011921 1774073965.312 26.570 20260321 011925 1774073969.258 26.570 20260321 011929 1774073972.621 26.620 20260321 011932 1774073976.559 26.620 20260321 011936 1774073978.795 26.630 20260321 011938 1774073982.741 26.620 20260321 011942 1774073986.098 26.620 20260321 011946 1774073988.923 26.620 20260321 011948 1774073993.396 26.610 20260321 011953 1774073997.344 26.570 20260321 011957 1774074000.700 26.580 20260321 012000 1774074004.646 26.560 20260321 012004 1774074006.879 26.570 20260321 012006 1774074010.238 26.600 20260321 012010 1774074014.167 26.630 20260321 012014 1774074018.642 26.660 20260321 012018 1774074021.458 26.660 20260321 012021 1774074025.932 26.670 20260321 012025 1774074029.878 26.670 20260321 012029 1774074033.822 26.650 20260321 012033 1774074037.178 26.650 20260321 012037 1774074041.123 26.620 20260321 012041 1774074044.480 26.610 20260321 012044 1774074048.424 26.580 20260321 012048 1774074052.898 26.580 20260321 012052 1774074054.018 26.600 20260321 012054 1774074059.077 26.580 20260321 012059 1774074062.431 26.580 20260321 012102 1774074066.376 26.580 20260321 012106 1774074070.329 26.600 20260321 012110 1774074073.681 26.610 20260321 012113 1774074077.629 26.600 20260321 012117 1774074082.110 26.570 20260321 012122 1774074086.050 26.560 20260321 012126 1774074090.528 26.550 20260321 012130 1774074094.467 26.530 20260321 012134 1774074098.949 26.530 20260321 012138 1774074102.889 26.510 20260321 012142 1774074106.236 26.500 20260321 012146 1774074107.945 26.510 20260321 012147 1774074112.416 26.490 20260321 012152 1774074116.372 26.470 20260321 012156 1774074120.846 26.460 20260321 012200 1774074124.796 26.450 20260321 012204 1774074128.736 26.430 20260321 012208 1774074133.208 26.450 20260321 012213 1774074134.323 26.420 20260321 012214 1774074140.507 26.400 20260321 012220 1774074142.745 26.430 20260321 012222 1774074145.572 26.460 20260321 012225 1774074150.044 26.470 20260321 012230 1774074153.985 26.500 20260321 012233 1774074157.913 26.510 20260321 012237 1774074162.387 26.520 20260321 012242 1774074167.452 26.530 20260321 012247 1774074170.811 26.540 20260321 012250 1774074174.757 26.550 20260321 012254 1774074179.237 26.540 20260321 012259 1774074183.171 26.560 20260321 012303 1774074186.526 26.550 20260321 012306 1774074190.473 26.550 20260321 012310 1774074193.831 26.580 20260321 012313 1774074196.658 26.620 20260321 012316 1774074201.135 26.620 20260321 012321 1774074205.081 26.620 20260321 012325 1774074209.020 26.600 20260321 012329 1774074212.373 26.620 20260321 012332 1774074214.604 26.610 20260321 012334 1774074218.531 26.640 20260321 012338 1774074223.011 26.640 20260321 012343 1774074226.956 26.670 20260321 012346 1774074230.308 26.670 20260321 012350 1774074234.252 26.670 20260321 012354 1774074238.723 26.660 20260321 012358 1774074242.673 26.660 20260321 012402 1774074246.615 26.650 20260321 012406 1774074251.088 26.650 20260321 012411 1774074255.040 26.640 20260321 012415 1774074259.512 26.610 20260321 012419 1774074263.456 26.580 20260321 012423 1774074267.926 26.540 20260321 012427 1774074271.876 26.570 20260321 012431 1774074275.231 26.570 20260321 012435 1774074278.058 26.600 20260321 012438 1774074282.520 26.550 20260321 012442 1774074286.451 26.540 20260321 012446 1774074289.810 26.560 20260321 012449 1774074293.755 26.600 20260321 012453 1774074297.700 26.580 20260321 012457 1774074301.061 26.580 20260321 012501 1774074305.001 26.600 20260321 012505 1774074309.478 26.610 20260321 012509 1774074313.422 26.630 20260321 012513 1774074317.899 26.640 20260321 012517 1774074321.841 26.650 20260321 012521 1774074325.201 26.670 20260321 012525 1774074329.146 26.670 20260321 012529 1774074330.266 26.660 20260321 012530 1774074335.326 26.680 20260321 012535 1774074337.562 26.680 20260321 012537 1774074341.507 26.670 20260321 012541 1774074345.984 26.670 20260321 012545 1774074348.223 26.690 20260321 012548 1774074352.163 26.660 20260321 012552 1774074355.519 26.640 20260321 012555 1774074359.455 26.640 20260321 012559 1774074362.808 26.630 20260321 012602 1774074366.729 26.630 20260321 012606 1774074371.209 26.620 20260321 012611 1774074375.165 26.580 20260321 012615 1774074379.105 26.570 20260321 012619 1774074383.569 26.620 20260321 012623 1774074387.498 26.620 20260321 012627 1774074391.976 26.620 20260321 012631 1774074395.909 26.620 20260321 012635 1774074400.378 26.630 20260321 012640 1774074404.306 26.670 20260321 012644 1774074408.779 26.690 20260321 012648 1774074411.610 26.680 20260321 012651 1774074416.087 26.650 20260321 012656 1774074420.035 26.630 20260321 012700 1774074423.388 26.630 20260321 012703 1774074427.327 26.630 20260321 012707 1774074431.275 26.620 20260321 012711 1774074435.751 26.620 20260321 012715 1774074439.695 26.610 20260321 012719 1774074444.167 26.620 20260321 012724 1774074448.117 26.610 20260321 012728 1774074452.582 26.620 20260321 012732 1774074456.531 26.580 20260321 012736 1774074460.480 26.620 20260321 012740 1774074464.957 26.620 20260321 012744 1774074468.899 26.630 20260321 012748 1774074473.373 26.640 20260321 012753 1774074477.316 26.690 20260321 012757 1774074481.793 26.660 20260321 012801 1774074484.619 26.700 20260321 012804 1774074489.094 26.690 20260321 012809 1774074493.036 26.690 20260321 012813 1774074496.984 26.690 20260321 012816 1774074501.461 26.680 20260321 012821 1774074504.284 26.720 20260321 012824 1774074508.742 26.730 20260321 012828 1774074512.684 26.770 20260321 012832 1774074516.039 26.750 20260321 012836 1774074518.865 26.700 20260321 012838 1774074522.221 26.680 20260321 012842 1774074524.459 26.700 20260321 012844 1774074527.286 26.670 20260321 012847 1774074531.761 26.640 20260321 012851 1774074534.587 26.630 20260321 012854 1774074536.827 26.610 20260321 012856 1774074540.185 26.580 20260321 012900 1774074544.125 26.560 20260321 012904 1774074548.070 26.570 20260321 012908 1774074552.534 26.600 20260321 012912 1774074556.491 26.570 20260321 012916 1774074558.727 26.600 20260321 012918 1774074562.671 26.610 20260321 012922 1774074567.153 26.610 20260321 012927 1774074571.092 26.610 20260321 012931 1774074575.565 26.630 20260321 012935 1774074579.508 26.660 20260321 012939 1774074582.867 26.660 20260321 012942 1774074586.814 26.700 20260321 012946 1774074590.167 26.730 20260321 012950 1774074594.115 26.710 20260321 012954 1774074598.590 26.700 20260321 012958 1774074602.529 26.680 20260321 013002 1774074606.992 26.710 20260321 013006 1774074609.797 26.770 20260321 013009 1774074614.262 26.790 20260321 013014 1774074617.077 26.790 20260321 013017 1774074621.552 26.810 20260321 013021 1774074625.504 26.790 20260321 013025 1774074629.449 26.800 20260321 013029 1774074633.926 26.800 20260321 013033 1774074637.870 26.830 20260321 013037 1774074642.341 26.840 20260321 013042 1774074646.287 26.870 20260321 013046 1774074648.524 26.900 20260321 013048 1774074652.467 26.860 20260321 013052 1774074656.943 26.820 20260321 013056 1774074660.887 26.820 20260321 013100 1774074665.357 26.790 20260321 013105 1774074668.190 26.780 20260321 013108 1774074672.653 26.780 20260321 013112 1774074676.612 26.770 20260321 013116 1774074679.969 26.750 20260321 013119 1774074681.675 26.710 20260321 013121 1774074686.154 26.710 20260321 013126 1774074690.088 26.730 20260321 013130 1774074694.568 26.710 20260321 013134 1774074698.513 26.700 20260321 013138 1774074702.459 26.720 20260321 013142 1774074706.935 26.730 20260321 013146 1774074710.877 26.710 20260321 013150 1774074715.342 26.680 20260321 013155 1774074718.181 26.690 20260321 013158 1774074722.654 26.670 20260321 013202 1774074726.591 26.640 20260321 013206 1774074729.947 26.660 20260321 013209 1774074733.868 26.690 20260321 013213 1774074738.334 26.690 20260321 013218 1774074742.286 26.710 20260321 013222 1774074745.643 26.710 20260321 013225 1774074749.589 26.700 20260321 013229 1774074754.065 26.690 20260321 013234 1774074756.884 26.700 20260321 013236 1774074761.360 26.700 20260321 013241 1774074763.076 26.710 20260321 013243 1774074767.551 26.700 20260321 013247 1774074770.376 26.700 20260321 013250 1774074774.851 26.680 20260321 013254 1774074777.670 26.680 20260321 013257 1774074782.144 26.670 20260321 013302 1774074786.099 26.660 20260321 013306 1774074790.581 26.700 20260321 013310 1774074794.516 26.720 20260321 013314 1774074798.459 26.710 20260321 013318 1774074802.941 26.730 20260321 013322 1774074806.881 26.770 20260321 013326 1774074811.359 26.780 20260321 013331 1774074815.292 26.810 20260321 013335 1774074819.769 26.850 20260321 013339 1774074823.722 26.870 20260321 013343 1774074827.665 26.830 20260321 013347 1774074831.019 26.840 20260321 013351 1774074834.965 26.840 20260321 013354 1774074839.433 26.850 20260321 013359 1774074843.365 26.840 20260321 013403 1774074847.842 26.870 20260321 013407 1774074851.786 26.870 20260321 013411 1774074856.260 26.830 20260321 013416 1774074860.202 26.800 20260321 013420 1774074864.150 26.760 20260321 013424 1774074868.625 26.710 20260321 013428 1774074871.451 26.720 20260321 013431 1774074875.919 26.710 20260321 013435 1774074878.752 26.710 20260321 013438 1774074880.987 26.700 20260321 013440 1774074884.336 26.680 20260321 013444 1774074887.169 26.670 20260321 013447 1774074891.642 26.640 20260321 013451 1774074895.588 26.630 20260321 013455 1774074898.943 26.610 20260321 013458 1774074902.890 26.610 20260321 013502 1774074907.370 26.620 20260321 013507 1774074911.314 26.620 20260321 013511 1774074913.545 26.630 20260321 013513 1774074917.492 26.610 20260321 013517 1774074921.968 26.630 20260321 013521 1774074925.916 26.580 20260321 013525 1774074929.267 26.570 20260321 013529 1774074933.217 26.550 20260321 013533 1774074937.161 26.560 20260321 013537 1774074941.634 26.540 20260321 013541 1774074945.581 26.520 20260321 013545 1774074947.819 26.530 20260321 013547 1774074951.763 26.530 20260321 013551 1774074956.235 26.530 20260321 013556 1774074960.181 26.550 20260321 013600 1774074964.649 26.600 20260321 013604 1774074968.599 26.630 20260321 013608 1774074973.079 26.660 20260321 013613 1774074977.025 26.650 20260321 013617 1774074980.967 26.640 20260321 013620 1774074984.318 26.630 20260321 013624 1774074988.268 26.640 20260321 013628 1774074992.738 26.640 20260321 013632 1774074996.690 26.620 20260321 013636 1774075001.166 26.630 20260321 013641 1774075005.110 26.620 20260321 013645 1774075009.580 26.610 20260321 013649 1774075012.406 26.600 20260321 013652 1774075015.766 26.580 20260321 013655 1774075019.712 26.560 20260321 013659 1774075021.949 26.560 20260321 013701 1774075027.011 26.550 20260321 013707 1774075031.486 26.580 20260321 013711 1774075034.310 26.580 20260321 013714 1774075038.788 26.630 20260321 013718 1774075041.616 26.640 20260321 013721 1774075046.095 26.630 20260321 013726 1774075050.032 26.610 20260321 013730 1774075053.978 26.580 20260321 013733 1774075058.460 26.570 20260321 013738 1774075061.278 26.620 20260321 013741 1774075064.630 26.630 20260321 013744 1774075068.580 26.640 20260321 013748 1774075073.057 26.680 20260321 013753 1774075077.000 26.660 20260321 013757 1774075081.475 26.720 20260321 013801 1774075083.182 26.750 20260321 013803 1774075090.483 26.760 20260321 013810 1774075094.954 26.770 20260321 013814 1774075098.903 26.790 20260321 013818 1774075103.374 26.790 20260321 013823 1774075105.084 26.790 20260321 013825 1774075110.663 26.820 20260321 013830 1774075114.597 26.840 20260321 013834 1774075119.068 26.830 20260321 013839 1774075123.019 26.840 20260321 013843 1774075127.493 26.820 20260321 013847 1774075131.431 26.830 20260321 013851 1774075134.787 26.820 20260321 013854 1774075138.729 26.800 20260321 013858 1774075142.683 26.810 20260321 013902 1774075147.153 26.780 20260321 013907 1774075151.101 26.800 20260321 013911 1774075155.574 26.820 20260321 013915 1774075158.402 26.830 20260321 013918 1774075162.873 26.850 20260321 013922 1774075166.825 26.840 20260321 013926 1774075171.301 26.790 20260321 013931 1774075175.245 26.790 20260321 013935 1774075179.187 26.720 20260321 013939 1774075183.663 26.710 20260321 013943 1774075186.488 26.700 20260321 013946 1774075190.954 26.690 20260321 013950 1774075194.909 26.700 20260321 013954 1774075199.385 26.700 20260321 013959 1774075203.327 26.660 20260321 014003 1774075206.681 26.680 20260321 014006 1774075210.627 26.690 20260321 014010 1774075211.747 26.680 20260321 014011 1774075215.692 26.660 20260321 014015 1774075219.047 26.660 20260321 014019 1774075222.993 26.660 20260321 014022 1774075227.471 26.640 20260321 014027 1774075231.406 26.620 20260321 014031 1774075235.884 26.610 20260321 014035 1774075240.945 26.630 20260321 014040 1774075244.297 26.630 20260321 014044 1774075248.255 26.660 20260321 014048 1774075252.199 26.700 20260321 014052 1774075256.676 26.690 20260321 014056 1774075260.619 26.680 20260321 014100 1774075265.088 26.640 20260321 014105 1774075269.039 26.640 20260321 014109 1774075273.516 26.640 20260321 014113 1774075276.342 26.640 20260321 014116 1774075280.826 26.630 20260321 014120 1774075283.642 26.640 20260321 014123 1774075288.118 26.660 20260321 014128 1774075292.066 26.670 20260321 014132 1774075293.186 26.680 20260321 014133 1774075297.124 26.660 20260321 014137 1774075301.594 26.660 20260321 014141 1774075305.541 26.670 20260321 014145 1774075310.006 26.650 20260321 014150 1774075313.964 26.630 20260321 014153 1774075317.908 26.660 20260321 014157 1774075322.386 26.640 20260321 014202 1774075325.210 26.670 20260321 014205 1774075328.567 26.680 20260321 014208 1774075332.510 26.670 20260321 014212 1774075336.984 26.680 20260321 014216 1774075340.932 26.690 20260321 014220 1774075345.406 26.660 20260321 014225 1774075349.348 26.650 20260321 014229 1774075352.699 26.660 20260321 014232 1774075355.529 26.640 20260321 014235 1774075359.997 26.630 20260321 014239 1774075363.953 26.620 20260321 014243 1774075368.430 26.620 20260321 014248 1774075371.252 26.630 20260321 014251 1774075373.492 26.650 20260321 014253 1774075376.316 26.640 20260321 014256 1774075380.796 26.630 20260321 014300 1774075384.736 26.630 20260321 014304 1774075389.211 26.600 20260321 014309 1774075393.152 26.610 20260321 014313 1774075397.631 26.640 20260321 014317 1774075401.581 26.600 20260321 014321 1774075405.523 26.550 20260321 014325 1774075409.996 26.540 20260321 014329 1774075413.939 26.540 20260321 014333 1774075417.298 26.540 20260321 014337 1774075422.361 26.530 20260321 014342 1774075426.833 26.560 20260321 014346 1774075431.900 26.570 20260321 014351 1774075435.843 26.550 20260321 014355 1774075438.083 26.560 20260321 014358 1774075443.146 26.540 20260321 014403 1774075447.622 26.530 20260321 014407 1774075451.563 26.530 20260321 014411 1774075456.040 26.520 20260321 014416 1774075459.986 26.540 20260321 014419 1774075463.927 26.550 20260321 014423 1774075468.402 26.500 20260321 014428 1774075471.230 26.500 20260321 014431 1774075475.709 26.480 20260321 014435 1774075479.651 26.510 20260321 014439 1774075483.008 26.520 20260321 014443 1774075486.951 26.530 20260321 014446 1774075490.306 26.540 20260321 014450 1774075493.134 26.560 20260321 014453 1774075497.611 26.560 20260321 014457 1774075498.730 26.600 20260321 014458 1774075502.674 26.610 20260321 014502 1774075506.033 26.620 20260321 014506 1774075507.737 26.600 20260321 014507 1774075511.093 26.620 20260321 014511 1774075515.038 26.600 20260321 014515 1774075519.515 26.630 20260321 014519 1774075523.459 26.620 20260321 014523 1774075527.939 26.580 20260321 014527 1774075531.880 26.540 20260321 014531 1774075536.351 26.560 20260321 014536 1774075540.300 26.550 20260321 014540 1774075542.533 26.570 20260321 014542 1774075546.480 26.560 20260321 014546 1774075549.837 26.550 20260321 014549 1774075553.781 26.530 20260321 014553 1774075558.256 26.540 20260321 014558 1774075562.198 26.580 20260321 014602 1774075566.142 26.550 20260321 014606 1774075570.605 26.530 20260321 014610 1774075574.565 26.510 20260321 014614 1774075579.031 26.490 20260321 014619 1774075582.981 26.500 20260321 014622 1774075587.460 26.470 20260321 014627 1774075591.392 26.470 20260321 014631 1774075595.325 26.470 20260321 014635 1774075599.801 26.500 20260321 014639 1774075603.741 26.530 20260321 014643 1774075608.206 26.530 20260321 014648 1774075610.439 26.540 20260321 014650 1774075614.361 26.540 20260321 014654 1774075618.294 26.570 20260321 014658 1774075622.765 26.620 20260321 014702 1774075626.716 26.610 20260321 014706 1774075631.178 26.620 20260321 014711 1774075635.135 26.610 20260321 014715 1774075639.612 26.620 20260321 014719 1774075643.555 26.640 20260321 014723 1774075647.498 26.670 20260321 014727 1774075651.970 26.680 20260321 014731 1774075654.799 26.710 20260321 014734 1774075659.278 26.750 20260321 014739 1774075663.218 26.730 20260321 014743 1774075667.695 26.720 20260321 014747 1774075671.639 26.710 20260321 014751 1774075676.113 26.710 20260321 014756 1774075680.059 26.710 20260321 014800 1774075683.411 26.680 20260321 014803 1774075688.468 26.660 20260321 014808 1774075692.423 26.660 20260321 014812 1774075696.886 26.660 20260321 014816 1774075700.845 26.720 20260321 014820 1774075705.906 26.680 20260321 014825 1774075710.378 26.650 20260321 014830 1774075714.327 26.650 20260321 014834 1774075718.804 26.680 20260321 014838 1774075721.628 26.730 20260321 014841 1774075726.109 26.730 20260321 014846 1774075728.931 26.730 20260321 014848 1774075733.401 26.750 20260321 014853 1774075737.347 26.730 20260321 014857 1774075740.701 26.760 20260321 014900 1774075744.653 26.790 20260321 014904 1774075749.118 26.770 20260321 014909 1774075753.072 26.720 20260321 014913 1774075757.014 26.720 20260321 014917 1774075760.372 26.680 20260321 014920 1774075763.730 26.680 20260321 014923 1774075768.799 26.720 20260321 014928 1774075772.732 26.650 20260321 014932 1774075777.211 26.650 20260321 014937 1774075781.152 26.640 20260321 014941 1774075784.501 26.630 20260321 014944 1774075788.450 26.630 20260321 014948 1774075792.924 26.630 20260321 014952 1774075796.872 26.600 20260321 014956 1774075801.331 26.560 20260321 015001 1774075805.272 26.550 20260321 015005 1774075809.216 26.580 20260321 015009 1774075813.689 26.600 20260321 015013 1774075817.638 26.560 20260321 015017 1774075822.107 26.540 20260321 015022 1774075826.055 26.520 20260321 015026 1774075830.538 26.490 20260321 015030 1774075834.469 26.480 20260321 015034 1774075838.390 26.460 20260321 015038 1774075842.860 26.500 20260321 015042 1774075846.812 26.520 20260321 015046 1774075851.292 26.510 20260321 015051 1774075855.228 26.520 20260321 015055 1774075859.703 26.510 20260321 015059 1774075860.293 26.500 20260321 015100 1774075864.764 26.520 20260321 015104 1774075868.708 26.510 20260321 015108 1774075873.183 26.510 20260321 015113 1774075877.132 26.500 20260321 015117 1774075881.608 26.520 20260321 015121 1774075883.315 26.510 20260321 015123 1774075887.787 26.520 20260321 015127 1774075891.735 26.510 20260321 015131 1774075896.203 26.490 20260321 015136 1774075900.150 26.510 20260321 015140 1774075904.100 26.540 20260321 015144 1774075906.327 26.570 20260321 015146 1774075910.789 26.600 20260321 015150 1774075914.738 26.560 20260321 015154 1774075919.211 26.540 20260321 015159 1774075920.916 26.550 20260321 015200 1774075924.267 26.520 20260321 015204 1774075928.219 26.530 20260321 015208 1774075932.692 26.550 20260321 015212 1774075936.635 26.580 20260321 015216 1774075939.994 26.600 20260321 015219 1774075943.937 26.630 20260321 015223 1774075948.408 26.640 20260321 015228 1774075952.357 26.660 20260321 015232 1774075953.475 26.640 20260321 015233 1774075957.422 26.630 20260321 015237 1774075960.777 26.630 20260321 015240 1774075963.604 26.630 20260321 015243 1774075968.075 26.630 20260321 015248 1774075973.149 26.610 20260321 015253 1774075977.623 26.560 20260321 015257 1774075981.565 26.580 20260321 015301 1774075984.920 26.620 20260321 015304 1774075988.860 26.570 20260321 015308 1774075992.811 26.550 20260321 015312 1774075997.280 26.550 20260321 015317 1774076001.231 26.560 20260321 015321 1774076005.705 26.560 20260321 015325 1774076009.651 26.600 20260321 015329 1774076011.891 26.560 20260321 015331 1774076015.832 26.560 20260321 015335 1774076020.305 26.540 20260321 015340 1774076023.134 26.560 20260321 015343 1774076027.614 26.550 20260321 015347 1774076031.554 26.540 20260321 015351 1774076036.027 26.540 20260321 015356 1774076037.735 26.540 20260321 015357 1774076041.088 26.520 20260321 015401 1774076045.033 26.510 20260321 015405 1774076049.504 26.470 20260321 015409 1774076052.336 26.460 20260321 015412 1774076056.820 26.450 20260321 015416 1774076059.638 26.420 20260321 015419 1774076064.112 26.400 20260321 015424 1774076065.821 26.420 20260321 015425 1774076070.285 26.420 20260321 015430 1774076074.208 26.430 20260321 015434 1774076078.672 26.430 20260321 015438 1774076082.633 26.430 20260321 015442 1774076087.101 26.410 20260321 015447 1774076089.931 26.400 20260321 015449 1774076094.407 26.420 20260321 015454 1774076098.353 26.420 20260321 015458 1774076102.297 26.450 20260321 015502 1774076105.649 26.480 20260321 015505 1774076109.001 26.540 20260321 015509 1774076111.836 26.570 20260321 015511 1774076116.313 26.580 20260321 015516 1774076120.251 26.630 20260321 015520 1774076124.200 26.620 20260321 015524 1774076128.675 26.650 20260321 015528 1774076131.501 26.630 20260321 015531 1774076135.965 26.610 20260321 015535 1774076139.897 26.600 20260321 015539 1774076141.018 26.610 20260321 015541 1774076145.489 26.600 20260321 015545 1774076149.427 26.580 20260321 015549 1774076153.897 26.610 20260321 015553 1774076156.737 26.630 20260321 015556 1774076161.208 26.650 20260321 015601 1774076165.158 26.650 20260321 015605 1774076169.102 26.630 20260321 015609 1774076173.572 26.660 20260321 015613 1774076176.403 26.700 20260321 015616 1774076180.878 26.710 20260321 015620 1774076184.822 26.710 20260321 015624 1774076188.172 26.750 20260321 015628 1774076192.121 26.730 20260321 015632 1774076196.598 26.760 20260321 015636 1774076200.543 26.750 20260321 015640 1774076203.896 26.730 20260321 015643 1774076207.848 26.760 20260321 015647 1774076211.206 26.750 20260321 015651 1774076212.909 26.760 20260321 015652 1774076217.386 26.710 20260321 015657 1774076221.329 26.730 20260321 015701 1774076225.809 26.720 20260321 015705 1774076228.628 26.720 20260321 015708 1774076230.862 26.700 20260321 015710 1774076234.220 26.730 20260321 015714 1774076237.047 26.730 20260321 015717 1774076241.521 26.720 20260321 015721 1774076245.464 26.700 20260321 015725 1774076248.816 26.690 20260321 015728 1774076252.766 26.660 20260321 015732 1774076256.715 26.660 20260321 015736 1774076261.180 26.660 20260321 015741 1774076265.136 26.660 20260321 015745 1774076269.603 26.640 20260321 015749 1774076272.437 26.670 20260321 015752 1774076276.889 26.670 20260321 015756 1774076280.824 26.660 20260321 015800 1774076284.181 26.640 20260321 015804 1774076287.006 26.650 20260321 015807 1774076289.247 26.640 20260321 015809 1774076293.189 26.660 20260321 015813 1774076297.663 26.660 20260321 015817 1774076302.723 26.640 20260321 015822 1774076307.198 26.650 20260321 015827 1774076310.027 26.630 20260321 015830 1774076314.502 26.650 20260321 015834 1774076317.331 26.660 20260321 015837 1774076321.810 26.690 20260321 015841 1774076324.624 26.710 20260321 015844 1774076329.094 26.750 20260321 015849 1774076329.694 26.730 20260321 015849 1774076334.170 26.720 20260321 015854 1774076338.118 26.710 20260321 015858 1774076341.471 26.700 20260321 015901 1774076344.296 26.670 20260321 015904 1774076348.773 26.640 20260321 015908 1774076352.713 26.640 20260321 015912 1774076353.830 26.630 20260321 015913 1774076358.300 26.610 20260321 015918 1774076361.139 26.600 20260321 015921 1774076365.617 26.570 20260321 015925 1774076369.558 26.550 20260321 015929 1774076373.501 26.550 20260321 015933 1774076376.858 26.570 20260321 015936 1774076380.802 26.580 20260321 015940 1774076383.043 26.580 20260321 015943 1774076386.397 26.600 20260321 015946 1774076390.341 26.630 20260321 015950 1774076394.802 26.630 20260321 015954 1774076398.756 26.650 20260321 015958 1774076402.110 26.610 20260321 020002 1774076406.060 26.610 20260321 020006 1774076410.006 26.560 20260321 020010 1774076414.480 26.580 20260321 020014 1774076422.890 26.620 20260321 020022 1774076426.844 26.580 20260321 020026 1774076431.311 26.540 20260321 020031 1774076435.255 26.510 20260321 020035 1774076439.210 26.560 20260321 020039 1774076442.568 26.600 20260321 020042 1774076446.511 26.620 20260321 020046 1774076450.986 26.630 20260321 020050 1774076453.813 26.660 20260321 020053 1774076458.291 26.620 20260321 020058 1774076462.233 26.610 20260321 020102 1774076465.590 26.580 20260321 020105 1774076469.534 26.630 20260321 020109 1774076474.005 26.600 20260321 020114 1774076477.955 26.600 20260321 020117 1774076482.431 26.610 20260321 020122 1774076486.378 26.620 20260321 020126 1774076488.616 26.630 20260321 020128 1774076493.666 26.600 20260321 020133 1774076497.619 26.600 20260321 020137 1774076502.099 26.580 20260321 020142 1774076504.334 26.600 20260321 020144 1774076508.272 26.600 20260321 020148 1774076511.617 26.620 20260321 020151 1774076515.549 26.570 20260321 020155 1774076518.901 26.600 20260321 020158 1774076522.854 26.600 20260321 020202 1774076527.328 26.620 20260321 020207 1774076531.257 26.660 20260321 020211 1774076535.189 26.650 20260321 020215 1774076539.654 26.660 20260321 020219 1774076543.610 26.670 20260321 020223 1774076548.077 26.660 20260321 020228 1774076550.909 26.710 20260321 020230 1774076554.261 26.720 20260321 020234 1774076558.210 26.710 20260321 020238 1774076562.667 26.750 20260321 020242 1774076566.592 26.710 20260321 020246 1774076571.062 26.680 20260321 020251 1774076573.899 26.680 20260321 020253 1774076578.377 26.660 20260321 020258 1774076582.323 26.640 20260321 020302 1774076586.796 26.620 20260321 020306 1774076590.742 26.630 20260321 020310 1774076594.685 26.630 20260321 020314 1774076599.156 26.670 20260321 020319 1774076601.984 26.660 20260321 020321 1774076606.460 26.650 20260321 020326 1774076610.402 26.630 20260321 020330 1774076612.642 26.630 20260321 020332 1774076616.587 26.640 20260321 020336 1774076621.065 26.660 20260321 020341 1774076623.888 26.700 20260321 020343 1774076628.356 26.710 20260321 020348 1774076632.307 26.750 20260321 020352 1774076635.659 26.750 20260321 020355 1774076640.727 26.720 20260321 020400 1774076645.195 26.710 20260321 020405 1774076649.137 26.720 20260321 020409 1774076653.090 26.690 20260321 020413 1774076657.556 26.700 20260321 020417 1774076661.511 26.710 20260321 020421 1774076665.984 26.730 20260321 020425 1774076669.923 26.770 20260321 020429 1774076674.394 26.760 20260321 020434 1774076678.353 26.790 20260321 020438 1774076682.297 26.760 20260321 020442 1774076686.767 26.750 20260321 020446 1774076689.598 26.720 20260321 020449 1774076694.070 26.680 20260321 020454 1774076698.017 26.690 20260321 020458 1774076702.489 26.680 20260321 020502 1774076706.440 26.680 20260321 020506 1774076710.907 26.700 20260321 020510 1774076713.739 26.680 20260321 020513 1774076718.215 26.680 20260321 020518 1774076722.161 26.690 20260321 020522 1774076726.103 26.680 20260321 020526 1774076730.582 26.690 20260321 020530 1774076734.523 26.680 20260321 020534 1774076738.999 26.700 20260321 020538 1774076742.945 26.700 20260321 020542 1774076747.424 26.690 20260321 020547 1774076750.242 26.680 20260321 020550 1774076754.714 26.680 20260321 020554 1774076758.665 26.710 20260321 020558 1774076762.609 26.710 20260321 020602 1774076765.952 26.700 20260321 020605 1774076769.887 26.700 20260321 020609 1774076774.364 26.710 20260321 020614 1774076778.308 26.670 20260321 020618 1774076782.784 26.640 20260321 020622 1774076785.608 26.660 20260321 020625 1774076787.848 26.630 20260321 020627 1774076791.204 26.600 20260321 020631 1774076795.136 26.620 20260321 020635 1774076799.606 26.600 20260321 020639 1774076803.530 26.630 20260321 020643 1774076807.480 26.660 20260321 020647 1774076811.951 26.670 20260321 020651 1774076815.899 26.680 20260321 020655 1774076820.370 26.690 20260321 020700 1774076824.317 26.710 20260321 020704 1774076827.673 26.710 20260321 020707 1774076831.616 26.730 20260321 020711 1774076836.085 26.750 20260321 020716 1774076840.041 26.700 20260321 020720 1774076843.986 26.720 20260321 020723 1774076848.465 26.750 20260321 020728 1774076852.403 26.780 20260321 020732 1774076856.876 26.790 20260321 020736 1774076860.820 26.790 20260321 020740 1774076861.933 26.800 20260321 020741 1774076865.889 26.790 20260321 020745 1774076870.350 26.810 20260321 020750 1774076874.309 26.770 20260321 020754 1774076878.784 26.760 20260321 020758 1774076882.725 26.720 20260321 020802 1774076884.959 26.680 20260321 020804 1774076888.912 26.650 20260321 020808 1774076893.385 26.660 20260321 020813 1774076897.328 26.680 20260321 020817 1774076900.684 26.690 20260321 020820 1774076905.747 26.750 20260321 020825 1774076909.695 26.700 20260321 020829 1774076914.172 26.680 20260321 020834 1774076918.116 26.660 20260321 020838 1774076922.595 26.640 20260321 020842 1774076926.539 26.610 20260321 020846 1774076931.015 26.610 20260321 020851 1774076934.949 26.580 20260321 020854 1774076938.306 26.570 20260321 020858 1774076942.255 26.630 20260321 020902 1774076946.201 26.660 20260321 020906 1774076949.561 26.690 20260321 020909 1774076952.920 26.720 20260321 020912 1774076956.855 26.730 20260321 020916 1774076960.803 26.770 20260321 020920 1774076965.272 26.750 20260321 020925 1774076969.225 26.700 20260321 020929 1774076972.586 26.700 20260321 020932 1774076976.526 26.690 20260321 020936 1774076979.880 26.680 20260321 020939 1774076982.706 26.660 20260321 020942 1774076986.061 26.670 20260321 020946 1774076990.006 26.650 20260321 020950 1774076994.479 26.670 20260321 020954 1774076998.427 26.700 20260321 020958 1774077002.882 26.710 20260321 021002 1774077005.706 26.700 20260321 021005 1774077010.176 26.670 20260321 021010 1774077014.126 26.690 20260321 021014 1774077018.604 26.720 20260321 021018 1774077022.541 26.720 20260321 021022 1774077026.490 26.730 20260321 021026 1774077030.968 26.710 20260321 021030 1774077034.912 26.710 20260321 021034 1774077038.280 26.730 20260321 021038 1774077042.212 26.710 20260321 021042 1774077046.687 26.680 20260321 021046 1774077050.631 26.700 20260321 021050 1774077053.990 26.670 20260321 021053 1774077057.931 26.680 20260321 021057 1774077061.288 26.680 20260321 021101 1774077065.234 26.690 20260321 021105 1774077069.693 26.690 20260321 021109 1774077072.513 26.670 20260321 021112 1774077076.987 26.660 20260321 021116 1774077080.933 26.650 20260321 021120 1774077085.406 26.650 20260321 021125 1774077089.345 26.640 20260321 021129 1774077092.701 26.630 20260321 021132 1774077096.651 26.550 20260321 021136 1774077098.886 26.560 20260321 021138 1774077109.542 26.580 20260321 021149 1774077114.017 26.650 20260321 021154 1774077116.815 26.660 20260321 021156 1774077120.168 26.690 20260321 021200 1774077124.109 26.700 20260321 021204 1774077128.583 26.720 20260321 021208 1774077131.410 26.700 20260321 021211 1774077135.886 26.680 20260321 021215 1774077139.829 26.680 20260321 021219 1774077144.302 26.680 20260321 021224 1774077148.251 26.680 20260321 021228 1774077152.194 26.680 20260321 021232 1774077156.663 26.720 20260321 021236 1774077160.615 26.700 20260321 021240 1774077165.098 26.690 20260321 021245 1774077169.031 26.680 20260321 021249 1774077172.388 26.710 20260321 021252 1774077176.335 26.720 20260321 021256 1774077180.813 26.710 20260321 021300 1774077183.638 26.720 20260321 021303 1774077188.120 26.730 20260321 021308 1774077192.059 26.720 20260321 021312 1774077195.999 26.750 20260321 021315 1774077200.478 26.730 20260321 021320 1774077204.417 26.750 20260321 021324 1774077208.892 26.710 20260321 021328 1774077210.603 26.700 20260321 021330 1774077215.072 26.680 20260321 021335 1774077217.903 26.710 20260321 021337 1774077222.375 26.720 20260321 021342 1774077226.324 26.730 20260321 021346 1774077230.798 26.710 20260321 021350 1774077234.741 26.680 20260321 021354 1774077239.211 26.690 20260321 021359 1774077243.164 26.670 20260321 021403 1774077246.520 26.700 20260321 021406 1774077250.455 26.720 20260321 021410 1774077253.792 26.720 20260321 021413 1774077257.708 26.750 20260321 021417 1774077261.060 26.750 20260321 021421 1774077263.884 26.760 20260321 021423 1774077267.242 26.760 20260321 021427 1774077269.478 26.720 20260321 021429 1774077273.418 26.720 20260321 021433 1774077277.366 26.750 20260321 021437 1774077281.844 26.710 20260321 021441 1774077285.783 26.710 20260321 021445 1774077289.143 26.690 20260321 021449 1774077293.087 26.700 20260321 021453 1774077297.556 26.700 20260321 021457 1774077301.505 26.660 20260321 021501 1774077305.980 26.650 20260321 021505 1774077309.930 26.660 20260321 021509 1774077313.872 26.650 20260321 021513 1774077318.340 26.620 20260321 021518 1774077321.173 26.600 20260321 021521 1774077324.528 26.600 20260321 021524 1774077328.473 26.600 20260321 021528 1774077332.953 26.600 20260321 021532 1774077336.894 26.560 20260321 021536 1774077341.368 26.570 20260321 021541 1774077343.076 26.580 20260321 021543 1774077347.548 26.570 20260321 021547 1774077350.377 26.550 20260321 021550 1774077354.854 26.570 20260321 021554 1774077358.798 26.580 20260321 021558 1774077362.157 26.610 20260321 021602 1774077366.097 26.600 20260321 021606 1774077369.455 26.580 20260321 021609 1774077373.400 26.610 20260321 021613 1774077377.870 26.600 20260321 021617 1774077381.820 26.600 20260321 021621 1774077386.295 26.570 20260321 021626 1774077390.236 26.600 20260321 021630 1774077394.183 26.550 20260321 021634 1774077398.660 26.550 20260321 021638 1774077401.484 26.520 20260321 021641 1774077407.077 26.500 20260321 021647 1774077411.022 26.530 20260321 021651 1774077415.497 26.570 20260321 021655 1774077419.446 26.570 20260321 021659 1774077423.388 26.570 20260321 021703 1774077427.861 26.600 20260321 021707 1774077430.689 26.620 20260321 021710 1774077434.047 26.650 20260321 021714 1774077437.990 26.660 20260321 021717 1774077441.352 26.650 20260321 021721 1774077445.291 26.660 20260321 021725 1774077448.647 26.660 20260321 021728 1774077452.592 26.670 20260321 021732 1774077457.058 26.690 20260321 021737 1774077458.174 26.700 20260321 021738 1774077462.130 26.720 20260321 021742 1774077465.483 26.720 20260321 021745 1774077468.309 26.730 20260321 021748 1774077472.785 26.690 20260321 021752 1774077475.615 26.690 20260321 021755 1774077480.088 26.690 20260321 021800 1774077484.034 26.680 20260321 021804 1774077488.505 26.680 20260321 021808 1774077492.453 26.690 20260321 021812 1774077496.398 26.750 20260321 021816 1774077500.874 26.710 20260321 021820 1774077505.935 26.730 20260321 021825 1774077510.410 26.720 20260321 021830 1774077513.235 26.690 20260321 021833 1774077517.711 26.680 20260321 021837 1774077521.658 26.670 20260321 021841 1774077525.603 26.640 20260321 021845 1774077530.076 26.680 20260321 021850 1774077534.024 26.670 20260321 021854 1774077538.491 26.670 20260321 021858 1774077542.443 26.660 20260321 021902 1774077545.804 26.640 20260321 021905 1774077548.621 26.630 20260321 021908 1774077553.092 26.630 20260321 021913 1774077557.043 26.660 20260321 021917 1774077561.517 26.670 20260321 021921 1774077564.345 26.660 20260321 021924 1774077568.817 26.650 20260321 021928 1774077572.768 26.690 20260321 021932 1774077576.709 26.700 20260321 021936 1774077581.181 26.720 20260321 021941 1774077583.416 26.700 20260321 021943 1774077586.249 26.690 20260321 021946 1774077590.716 26.700 20260321 021950 1774077594.668 26.750 20260321 021954 1774077598.613 26.760 20260321 021958 1774077601.967 26.750 20260321 022001 1774077605.915 26.720 20260321 022005 1774077610.390 26.710 20260321 022010 1774077613.216 26.710 20260321 022013 1774077615.451 26.700 20260321 022015 1774077619.929 26.670 20260321 022019 1774077623.869 26.630 20260321 022023 1774077627.818 26.630 20260321 022027 1774077631.175 26.610 20260321 022031 1774077635.119 26.600 20260321 022035 1774077639.592 26.550 20260321 022039 1774077643.535 26.530 20260321 022043 1774077648.012 26.570 20260321 022048 1774077651.960 26.580 20260321 022051 1774077656.442 26.600 20260321 022056 1774077660.383 26.630 20260321 022100 1774077663.743 26.660 20260321 022103 1774077667.681 26.660 20260321 022107 1774077671.039 26.640 20260321 022111 1774077674.985 26.630 20260321 022114 1774077678.925 26.650 20260321 022118 1774077683.400 26.630 20260321 022123 1774077686.226 26.600 20260321 022126 1774077690.698 26.600 20260321 022130 1774077694.644 26.560 20260321 022134 1774077698.002 26.560 20260321 022138 1774077700.828 26.560 20260321 022140 1774077704.187 26.530 20260321 022144 1774077707.540 26.540 20260321 022147 1774077711.487 26.530 20260321 022151 1774077715.431 26.540 20260321 022155 1774077719.905 26.550 20260321 022159 1774077723.851 26.540 20260321 022203 1774077728.327 26.530 20260321 022208 1774077732.273 26.490 20260321 022212 1774077736.748 26.460 20260321 022216 1774077740.686 26.450 20260321 022220 1774077744.635 26.460 20260321 022224 1774077749.095 26.460 20260321 022229 1774077752.449 26.480 20260321 022232 1774077756.363 26.480 20260321 022236 1774077760.302 26.430 20260321 022240 1774077763.654 26.420 20260321 022243 1774077769.840 26.400 20260321 022249 1774077774.312 26.400 20260321 022254 1774077777.134 26.390 20260321 022257 1774077781.612 26.420 20260321 022301 1774077784.449 26.420 20260321 022304 1774077787.806 26.460 20260321 022307 1774077791.745 26.450 20260321 022311 1774077796.219 26.420 20260321 022316 1774077800.163 26.410 20260321 022320 1774077803.518 26.410 20260321 022323 1774077807.468 26.420 20260321 022327 1774077811.409 26.400 20260321 022331 1774077815.884 26.400 20260321 022335 1774077819.829 26.420 20260321 022339 1774077824.299 26.470 20260321 022344 1774077828.251 26.500 20260321 022348 1774077832.727 26.540 20260321 022352 1774077836.665 26.550 20260321 022356 1774077840.614 26.580 20260321 022400 1774077845.089 26.600 20260321 022405 1774077849.033 26.550 20260321 022409 1774077853.505 26.540 20260321 022413 1774077857.452 26.540 20260321 022417 1774077860.804 26.540 20260321 022420 1774077864.755 26.560 20260321 022424 1774077869.227 26.570 20260321 022429 1774077873.177 26.620 20260321 022433 1774077875.413 26.620 20260321 022435 1774077879.360 26.660 20260321 022439 1774077883.833 26.650 20260321 022443 1774077887.779 26.640 20260321 022447 1774077891.134 26.640 20260321 022451 1774077895.079 26.630 20260321 022455 1774077898.438 26.610 20260321 022458 1774077902.381 26.630 20260321 022502 1774077906.324 26.630 20260321 022506 1774077910.801 26.650 20260321 022510 1774077913.042 26.680 20260321 022513 1774077915.861 26.670 20260321 022515 1774077919.221 26.680 20260321 022519 1774077922.046 26.670 20260321 022522 1774077924.283 26.680 20260321 022524 1774077928.227 26.720 20260321 022528 1774077932.706 26.770 20260321 022532 1774077934.943 26.770 20260321 022534 1774077940.003 26.790 20260321 022540 1774077941.122 26.810 20260321 022541 1774077946.183 26.800 20260321 022546 1774077950.130 26.810 20260321 022550 1774077953.484 26.800 20260321 022553 1774077957.431 26.790 20260321 022557 1774077961.904 26.810 20260321 022601 1774077965.852 26.800 20260321 022605 1774077970.327 26.790 20260321 022610 1774077973.152 26.770 20260321 022613 1774077977.618 26.760 20260321 022617 1774077981.573 26.750 20260321 022621 1774077986.047 26.760 20260321 022626 1774077989.996 26.710 20260321 022629 1774077993.936 26.680 20260321 022633 1774077998.411 26.680 20260321 022638 1774078000.650 26.660 20260321 022640 1774078004.586 26.660 20260321 022644 1774078008.539 26.640 20260321 022648 1774078013.009 26.690 20260321 022653 1774078016.959 26.690 20260321 022656 1774078021.432 26.680 20260321 022701 1774078022.550 26.700 20260321 022702 1774078027.615 26.680 20260321 022707 1774078031.560 26.660 20260321 022711 1774078034.913 26.660 20260321 022714 1774078038.860 26.670 20260321 022718 1774078039.975 26.680 20260321 022719 1774078044.445 26.690 20260321 022724 1774078048.399 26.680 20260321 022728 1774078052.345 26.690 20260321 022732 1774078056.803 26.640 20260321 022736 1774078060.715 26.600 20260321 022740 1774078065.180 26.600 20260321 022745 1774078069.126 26.570 20260321 022749 1774078073.586 26.600 20260321 022753 1774078077.550 26.630 20260321 022757 1774078081.997 26.630 20260321 022801 1774078087.003 26.620 20260321 022807 1774078091.453 26.600 20260321 022811 1774078094.245 26.560 20260321 022814 1774078098.704 26.550 20260321 022818 1774078102.662 26.550 20260321 022822 1774078107.169 26.560 20260321 022827 1774078109.961 26.610 20260321 022829 1774078114.470 26.620 20260321 022834 1774078118.381 26.660 20260321 022838 1774078122.330 26.680 20260321 022842 1774078125.677 26.680 20260321 022845 1774078129.592 26.700 20260321 022849 1774078134.067 26.700 20260321 022854 1774078136.303 26.710 20260321 022856 1774078140.248 26.720 20260321 022900 1774078144.193 26.730 20260321 022904 1774078148.668 26.710 20260321 022908 1774078152.614 26.710 20260321 022912 1774078157.085 26.670 20260321 022917 1774078161.033 26.690 20260321 022921 1774078165.496 26.690 20260321 022925 1774078169.438 26.760 20260321 022929 1774078173.942 26.790 20260321 022933 1774078177.852 26.770 20260321 022937 1774078181.247 26.770 20260321 022941 1774078185.160 26.750 20260321 022945 1774078189.106 26.760 20260321 022949 1774078193.578 26.700 20260321 022953 1774078195.849 26.680 20260321 022955 1774078198.645 26.660 20260321 022958 1774078203.150 26.630 20260321 023003 1774078207.068 26.610 20260321 023007 1774078211.008 26.630 20260321 023011 1774078215.479 26.600 20260321 023015 1774078219.426 26.580 20260321 023019 1774078223.898 26.560 20260321 023023 1774078226.721 26.570 20260321 023026 1774078230.067 26.580 20260321 023030 1774078232.878 26.550 20260321 023032 1774078236.231 26.560 20260321 023036 1774078240.702 26.580 20260321 023040 1774078245.708 26.610 20260321 023045 1774078247.931 26.640 20260321 023047 1774078251.838 26.650 20260321 023051 1774078256.302 26.660 20260321 023056 1774078259.130 26.660 20260321 023059 1774078262.477 26.680 20260321 023102 1774078264.714 26.640 20260321 023104 1774078267.503 26.670 20260321 023107 1774078271.965 26.640 20260321 023111 1774078275.899 26.630 20260321 023115 1774078280.375 26.640 20260321 023120 1774078284.269 26.620 20260321 023124 1774078288.719 26.560 20260321 023128 1774078292.612 26.580 20260321 023132 1774078297.079 26.600 20260321 023137 1774078299.867 26.610 20260321 023139 1774078304.323 26.580 20260321 023144 1774078306.003 26.600 20260321 023146 1774078310.463 26.630 20260321 023150 1774078314.357 26.650 20260321 023154 1774078318.829 26.660 20260321 023158 1774078321.653 26.670 20260321 023201 1774078326.105 26.680 20260321 023206 1774078330.022 26.750 20260321 023210 1774078334.475 26.770 20260321 023214 1774078337.298 26.750 20260321 023217 1774078341.770 26.750 20260321 023221 1774078344.600 26.750 20260321 023224 1774078349.063 26.710 20260321 023229 1774078352.426 26.710 20260321 023232 1774078356.342 26.730 20260321 023236 1774078360.286 26.720 20260321 023240 1774078362.523 26.710 20260321 023242 1774078367.025 26.690 20260321 023247 1774078368.702 26.680 20260321 023248 1774078373.151 26.700 20260321 023253 1774078377.042 26.670 20260321 023257 1774078381.490 26.700 20260321 023301 1774078385.397 26.700 20260321 023305 1774078389.855 26.760 20260321 023309 1774078392.648 26.750 20260321 023312 1774078398.217 26.760 20260321 023318 1774078402.124 26.760 20260321 023322 1774078405.474 26.730 20260321 023325 1774078408.304 26.700 20260321 023328 1774078411.658 26.690 20260321 023331 1774078415.043 26.680 20260321 023335 1774078417.824 26.670 20260321 023337 1774078421.175 26.680 20260321 023341 1774078425.093 26.670 20260321 023345 1774078429.564 26.660 20260321 023349 1774078433.505 26.630 20260321 023353 1774078438.007 26.660 20260321 023358 1774078441.917 26.640 20260321 023401 1774078445.308 26.660 20260321 023405 1774078449.229 26.680 20260321 023409 1774078453.168 26.700 20260321 023413 1774078454.285 26.710 20260321 023414 1774078458.743 26.730 20260321 023418 1774078462.660 26.680 20260321 023422 1774078467.132 26.650 20260321 023427 1774078471.069 26.680 20260321 023431 1774078479.477 26.670 20260321 023439 1774078483.949 26.660 20260321 023443 1774078487.867 26.680 20260321 023447 1774078491.243 26.680 20260321 023451 1774078494.039 26.680 20260321 023454 1774078498.543 26.680 20260321 023458 1774078502.460 26.670 20260321 023502 1774078505.844 26.670 20260321 023505 1774078508.640 26.690 20260321 023508 1774078513.145 26.710 20260321 023513 1774078515.938 26.710 20260321 023515 1774078520.447 26.710 20260321 023520 1774078524.363 26.720 20260321 023524 1774078528.306 26.730 20260321 023528 1774078532.783 26.680 20260321 023532 1774078538.963 26.650 20260321 023538 1774078542.908 26.620 20260321 023542 1774078547.375 26.600 20260321 023547 1774078551.327 26.580 20260321 023551 1774078554.682 26.560 20260321 023554 1774078558.629 26.540 20260321 023558 1774078561.984 26.560 20260321 023601 1774078565.925 26.580 20260321 023605 1774078568.163 26.600 20260321 023608 1774078572.114 26.630 20260321 023612 1774078576.589 26.640 20260321 023616 1774078580.533 26.650 20260321 023620 1774078585.011 26.690 20260321 023625 1774078588.952 26.720 20260321 023628 1774078593.457 26.770 20260321 023633 1774078597.376 26.760 20260321 023637 1774078601.317 26.720 20260321 023641 1774078605.770 26.770 20260321 023645 1774078609.125 26.750 20260321 023649 1774078613.041 26.730 20260321 023653 1774078616.976 26.710 20260321 023656 1774078621.456 26.710 20260321 023701 1774078625.395 26.680 20260321 023705 1774078629.874 26.700 20260321 023709 1774078633.822 26.650 20260321 023713 1774078637.182 26.640 20260321 023717 1774078641.120 26.620 20260321 023721 1774078645.623 26.620 20260321 023725 1774078648.422 26.630 20260321 023728 1774078652.923 26.650 20260321 023732 1774078653.483 26.660 20260321 023733 1774078660.785 26.670 20260321 023740 1774078665.259 26.660 20260321 023745 1774078669.204 26.620 20260321 023749 1774078673.673 26.600 20260321 023753 1774078676.505 26.600 20260321 023756 1774078680.978 26.600 20260321 023800 1774078684.923 26.630 20260321 023804 1774078689.429 26.680 20260321 023809 1774078693.347 26.710 20260321 023813 1774078697.289 26.670 20260321 023817 1774078701.773 26.690 20260321 023821 1774078704.591 26.680 20260321 023824 1774078709.067 26.670 20260321 023829 1774078711.892 26.620 20260321 023831 1774078715.241 26.620 20260321 023835 1774078719.192 26.600 20260321 023839 1774078723.664 26.610 20260321 023843 1774078727.611 26.620 20260321 023847 1774078732.085 26.600 20260321 023852 1774078736.030 26.620 20260321 023856 1774078740.536 26.650 20260321 023900 1774078744.449 26.640 20260321 023904 1774078748.397 26.670 20260321 023908 1774078753.990 26.680 20260321 023913 1774078757.933 26.670 20260321 023917 1774078762.441 26.690 20260321 023922 1774078766.356 26.700 20260321 023926 1774078770.298 26.730 20260321 023930 1774078773.655 26.720 20260321 023933 1774078777.604 26.730 20260321 023937 1774078782.076 26.770 20260321 023942 1774078786.016 26.770 20260321 023946 1774078788.253 26.790 20260321 023948 1774078793.321 26.810 20260321 023953 1774078797.797 26.840 20260321 023957 1774078801.741 26.860 20260321 024001 1774078806.246 26.870 20260321 024006 1774078810.160 26.900 20260321 024010 1774078814.106 26.930 20260321 024014 1774078818.581 26.900 20260321 024018 1774078821.409 26.910 20260321 024021 1774078825.889 26.920 20260321 024025 1774078829.829 26.940 20260321 024029 1774078833.189 26.940 20260321 024033 1774078837.129 26.920 20260321 024037 1774078841.605 26.900 20260321 024041 1774078844.430 26.930 20260321 024044 1774078848.905 26.910 20260321 024048 1774078852.852 26.930 20260321 024052 1774078856.214 26.960 20260321 024056 1774078860.154 26.970 20260321 024100 1774078864.655 26.970 20260321 024104 1774078868.572 26.970 20260321 024108 1774078872.516 26.970 20260321 024112 1774078876.995 26.950 20260321 024116 1774078879.817 26.980 20260321 024119 1774078884.295 26.990 20260321 024124 1774078888.238 27.020 20260321 024128 1774078892.713 27.040 20260321 024132 1774078896.657 27.050 20260321 024136 1774078901.159 27.050 20260321 024141 1774078905.074 27.040 20260321 024145 1774078909.020 27.020 20260321 024149 1774078913.494 26.990 20260321 024153 1774078916.321 27.000 20260321 024156 1774078920.787 27.000 20260321 024200 1774078924.740 27.010 20260321 024204 1774078929.211 26.980 20260321 024209 1774078933.159 27.000 20260321 024213 1774078937.665 26.990 20260321 024217 1774078941.580 26.990 20260321 024221 1774078944.966 26.950 20260321 024224 1774078948.882 26.930 20260321 024228 1774078952.826 26.890 20260321 024232 1774078957.303 26.870 20260321 024237 1774078961.247 26.820 20260321 024241 1774078965.724 26.790 20260321 024245 1774078969.665 26.790 20260321 024249 1774078974.172 26.750 20260321 024254 1774078978.088 26.750 20260321 024258 1774078982.032 26.730 20260321 024302 1774078986.508 26.700 20260321 024306 1774078990.451 26.700 20260321 024310 1774078994.923 26.700 20260321 024314 1774078998.872 26.710 20260321 024318 1774079003.375 26.720 20260321 024323 1774079007.290 26.760 20260321 024327 1774079011.235 26.760 20260321 024331 1774079015.711 26.820 20260321 024335 1774079019.656 26.770 20260321 024339 1774079024.133 26.780 20260321 024344 1774079028.077 26.770 20260321 024348 1774079032.577 26.780 20260321 024352 1774079035.376 26.770 20260321 024355 1774079039.826 26.750 20260321 024359 1774079041.495 26.770 20260321 024401 1774079045.951 26.750 20260321 024405 1774079049.302 26.760 20260321 024409 1774079053.222 26.730 20260321 024413 1774079056.597 26.720 20260321 024416 1774079060.508 26.710 20260321 024420 1774079063.898 26.700 20260321 024423 1774079067.812 26.720 20260321 024427 1774079071.760 26.700 20260321 024431 1774079075.123 26.700 20260321 024435 1774079081.295 26.710 20260321 024441 1774079085.800 26.670 20260321 024445 1774079088.598 26.660 20260321 024448 1774079093.102 26.630 20260321 024453 1774079097.020 26.600 20260321 024457 1774079100.961 26.570 20260321 024500 1774079105.440 26.570 20260321 024505 1774079109.385 26.540 20260321 024509 1774079113.865 26.550 20260321 024513 1774079117.804 26.560 20260321 024517 1774079122.306 26.580 20260321 024522 1774079126.226 26.620 20260321 024526 1774079130.165 26.600 20260321 024530 1774079134.635 26.610 20260321 024534 1774079138.585 26.620 20260321 024538 1774079141.941 26.640 20260321 024541 1774079145.887 26.620 20260321 024545 1774079150.364 26.660 20260321 024550 1774079154.304 26.660 20260321 024554 1774079158.811 26.660 20260321 024558 1774079161.607 26.630 20260321 024601 1774079166.069 26.650 20260321 024606 1774079167.788 26.680 20260321 024607 1774079172.262 26.660 20260321 024612 1774079176.211 26.660 20260321 024616 1774079179.567 26.680 20260321 024619 1774079183.508 26.700 20260321 024623 1774079187.979 26.690 20260321 024627 1774079190.810 26.700 20260321 024630 1774079194.165 26.710 20260321 024634 1774079198.113 26.710 20260321 024638 1774079202.585 26.720 20260321 024642 1774079206.529 26.720 20260321 024646 1774079210.475 26.670 20260321 024650 1774079214.950 26.660 20260321 024654 1774079218.896 26.670 20260321 024658 1774079223.371 26.670 20260321 024703 1774079224.488 26.660 20260321 024704 1774079228.432 26.640 20260321 024708 1774079231.790 26.660 20260321 024711 1774079235.738 26.670 20260321 024715 1774079239.681 26.690 20260321 024719 1774079241.913 26.670 20260321 024721 1774079246.388 26.640 20260321 024726 1774079249.220 26.660 20260321 024729 1774079253.693 26.650 20260321 024733 1774079256.518 26.620 20260321 024736 1774079260.996 26.620 20260321 024740 1774079264.941 26.610 20260321 024744 1774079268.884 26.600 20260321 024748 1774079273.356 26.630 20260321 024753 1774079277.301 26.660 20260321 024757 1774079281.774 26.660 20260321 024801 1774079285.723 26.640 20260321 024805 1774079290.191 26.660 20260321 024810 1774079293.023 26.670 20260321 024813 1774079297.495 26.680 20260321 024817 1774079301.442 26.680 20260321 024821 1774079305.390 26.680 20260321 024825 1774079309.865 26.690 20260321 024829 1774079313.811 26.690 20260321 024833 1774079318.289 26.680 20260321 024838 1774079321.111 26.660 20260321 024841 1774079324.472 26.660 20260321 024844 1774079328.413 26.680 20260321 024848 1774079332.895 26.650 20260321 024852 1774079335.715 26.640 20260321 024855 1774079339.078 26.630 20260321 024859 1774079343.008 26.610 20260321 024903 1774079347.486 26.570 20260321 024907 1774079351.438 26.570 20260321 024911 1774079355.917 26.570 20260321 024915 1774079359.857 26.540 20260321 024919 1774079363.799 26.570 20260321 024923 1774079367.157 26.540 20260321 024927 1774079371.100 26.510 20260321 024931 1774079375.574 26.510 20260321 024935 1774079379.520 26.510 20260321 024939 1774079383.990 26.530 20260321 024943 1774079387.939 26.510 20260321 024947 1774079392.403 26.520 20260321 024952 1774079394.123 26.510 20260321 024954 1774079398.596 26.490 20260321 024958 1774079402.542 26.520 20260321 025002 1774079407.019 26.520 20260321 025007 1774079410.962 26.500 20260321 025010 1774079414.905 26.530 20260321 025014 1774079418.261 26.530 20260321 025018 1774079422.207 26.520 20260321 025022 1774079426.681 26.540 20260321 025026 1774079430.629 26.540 20260321 025030 1774079435.101 26.560 20260321 025035 1774079437.930 26.560 20260321 025037 1774079442.403 26.580 20260321 025042 1774079444.111 26.580 20260321 025044 1774079448.586 26.600 20260321 025048 1774079451.412 26.640 20260321 025051 1774079454.769 26.670 20260321 025054 1774079459.827 26.680 20260321 025059 1774079464.304 26.660 20260321 025104 1774079467.134 26.680 20260321 025107 1774079471.606 26.730 20260321 025111 1774079474.435 26.750 20260321 025114 1774079477.792 26.760 20260321 025117 1774079481.734 26.780 20260321 025121 1774079486.205 26.780 20260321 025126 1774079490.152 26.770 20260321 025130 1774079494.625 26.770 20260321 025134 1774079498.573 26.730 20260321 025138 1774079501.925 26.690 20260321 025141 1774079505.876 26.670 20260321 025145 1774079508.114 26.670 20260321 025148 1774079512.055 26.660 20260321 025152 1774079516.521 26.680 20260321 025156 1774079520.477 26.690 20260321 025200 1774079524.423 26.660 20260321 025204 1774079528.901 26.630 20260321 025208 1774079532.843 26.630 20260321 025212 1774079537.318 26.570 20260321 025217 1774079540.143 26.610 20260321 025220 1774079543.501 26.610 20260321 025223 1774079547.445 26.630 20260321 025227 1774079551.924 26.660 20260321 025231 1774079555.865 26.660 20260321 025235 1774079560.338 26.680 20260321 025240 1774079563.165 26.680 20260321 025243 1774079567.636 26.680 20260321 025247 1774079571.589 26.660 20260321 025251 1774079576.649 26.670 20260321 025256 1774079581.128 26.660 20260321 025301 1774079585.071 26.640 20260321 025305 1774079589.549 26.650 20260321 025309 1774079593.493 26.620 20260321 025313 1774079597.433 26.620 20260321 025317 1774079600.793 26.620 20260321 025320 1774079605.853 26.580 20260321 025325 1774079608.088 26.570 20260321 025328 1774079612.035 26.580 20260321 025332 1774079616.513 26.610 20260321 025336 1774079620.453 26.610 20260321 025340 1774079624.925 26.620 20260321 025344 1774079628.875 26.650 20260321 025348 1774079633.347 26.660 20260321 025353 1774079637.292 26.660 20260321 025357 1774079639.532 26.640 20260321 025359 1774079643.477 26.610 20260321 025403 1774079647.949 26.630 20260321 025407 1774079651.894 26.640 20260321 025411 1774079655.842 26.650 20260321 025415 1774079658.079 26.640 20260321 025418 1774079662.553 26.660 20260321 025422 1774079666.497 26.660 20260321 025426 1774079670.444 26.660 20260321 025430 1774079674.919 26.660 20260321 025434 1774079677.744 26.660 20260321 025437 1774079683.332 26.640 20260321 025443 1774079685.046 26.640 20260321 025445 1774079688.401 26.630 20260321 025448 1774079691.757 26.610 20260321 025451 1774079695.687 26.570 20260321 025455 1774079700.180 26.560 20260321 025500 1774079704.098 26.620 20260321 025504 1774079708.042 26.620 20260321 025508 1774079712.518 26.620 20260321 025512 1774079716.462 26.600 20260321 025516 1774079720.936 26.580 20260321 025520 1774079724.878 26.550 20260321 025524 1774079729.385 26.540 20260321 025529 1774079733.300 26.530 20260321 025533 1774079737.245 26.530 20260321 025537 1774079741.721 26.530 20260321 025541 1774079745.664 26.510 20260321 025545 1774079750.142 26.530 20260321 025550 1774079752.968 26.520 20260321 025552 1774079756.321 26.540 20260321 025556 1774079758.590 26.520 20260321 025558 1774079762.501 26.510 20260321 025602 1774079766.450 26.520 20260321 025606 1774079770.925 26.540 20260321 025610 1774079774.868 26.510 20260321 025614 1774079778.222 26.520 20260321 025618 1774079782.173 26.510 20260321 025622 1774079786.650 26.480 20260321 025626 1774079790.592 26.490 20260321 025630 1774079795.094 26.470 20260321 025635 1774079799.010 26.450 20260321 025639 1774079802.955 26.460 20260321 025642 1774079807.436 26.430 20260321 025647 1774079810.258 26.420 20260321 025650 1774079814.740 26.450 20260321 025654 1774079818.678 26.460 20260321 025658 1774079820.917 26.480 20260321 025700 1774079824.300 26.500 20260321 025704 1774079828.218 26.500 20260321 025708 1774079830.457 26.480 20260321 025710 1774079834.400 26.470 20260321 025714 1774079836.641 26.460 20260321 025716 1774079839.462 26.480 20260321 025719 1774079843.943 26.490 20260321 025723 1774079847.882 26.470 20260321 025727 1774079851.237 26.480 20260321 025731 1774079855.184 26.480 20260321 025735 1774079859.654 26.490 20260321 025739 1774079863.602 26.520 20260321 025743 1774079868.106 26.540 20260321 025748 1774079872.021 26.540 20260321 025752 1774079875.963 26.560 20260321 025755 1774079878.200 26.560 20260321 025758 1774079882.708 26.560 20260321 025802 1774079886.629 26.560 20260321 025806 1774079890.564 26.570 20260321 025810 1774079891.683 26.560 20260321 025811 1774079896.157 26.570 20260321 025816 1774079900.110 26.560 20260321 025820 1774079901.233 26.600 20260321 025821 1774079905.170 26.610 20260321 025825 1774079909.643 26.610 20260321 025829 1774079913.592 26.600 20260321 025833 1774079918.068 26.560 20260321 025838 1774079922.010 26.530 20260321 025842 1774079926.514 26.510 20260321 025846 1774079928.192 26.520 20260321 025848 1774079932.659 26.550 20260321 025852 1774079934.377 26.550 20260321 025854 1774079937.732 26.560 20260321 025857 1774079941.676 26.600 20260321 025901 1774079945.035 26.610 20260321 025905 1774079948.976 26.620 20260321 025908 1774079953.450 26.600 20260321 025913 1774079955.719 26.600 20260321 025915 1774079959.636 26.580 20260321 025919 1774079963.578 26.540 20260321 025923 1774079966.936 26.540 20260321 025926 1774079970.880 26.530 20260321 025930 1774079974.238 26.540 20260321 025934 1774079978.182 26.520 20260321 025938 1774079981.538 26.540 20260321 025941 1774079985.484 26.550 20260321 025945 1774079989.961 26.540 20260321 025949 1774079993.903 26.560 20260321 025953 1774079998.374 26.580 20260321 025958 1774080002.323 26.600 20260321 030002 1774080005.680 26.640 20260321 030005 1774080008.506 26.630 20260321 030008 1774080012.982 26.640 20260321 030012 1774080015.805 26.670 20260321 030015 1774080020.284 26.680 20260321 030020 1774080023.106 26.670 20260321 030023 1774080026.465 26.670 20260321 030026 1774080030.408 26.660 20260321 030030 1774080034.885 26.660 20260321 030034 1774080038.825 26.650 20260321 030038 1774080043.332 26.610 20260321 030043 1774080045.009 26.620 20260321 030045 1774080049.485 26.630 20260321 030049 1774080053.432 26.650 20260321 030053 1774080057.933 26.620 20260321 030057 1774080059.613 26.630 20260321 030059 1774080064.092 26.640 20260321 030104 1774080065.796 26.650 20260321 030105 1774080070.275 26.630 20260321 030110 1774080073.096 26.630 20260321 030113 1774080077.573 26.600 20260321 030117 1774080081.518 26.610 20260321 030121 1774080085.997 26.600 20260321 030125 1774080089.934 26.600 20260321 030129 1774080093.293 26.600 20260321 030133 1774080097.237 26.600 20260321 030137 1774080101.737 26.600 20260321 030141 1774080104.534 26.560 20260321 030144 1774080109.042 26.570 20260321 030149 1774080112.956 26.560 20260321 030152 1774080116.899 26.550 20260321 030156 1774080120.256 26.520 20260321 030200 1774080124.202 26.520 20260321 030204 1774080126.438 26.520 20260321 030206 1774080129.790 26.490 20260321 030209 1774080133.740 26.460 20260321 030213 1774080138.246 26.460 20260321 030218 1774080141.042 26.490 20260321 030221 1774080144.399 26.490 20260321 030224 1774080148.341 26.520 20260321 030228 1774080152.847 26.540 20260321 030232 1774080156.766 26.600 20260321 030236 1774080160.709 26.630 20260321 030240 1774080164.065 26.630 20260321 030244 1774080168.010 26.600 20260321 030248 1774080172.478 26.630 20260321 030252 1774080176.429 26.650 20260321 030256 1774080179.784 26.650 20260321 030259 1774080183.732 26.640 20260321 030303 1774080188.199 26.640 20260321 030308 1774080191.032 26.620 20260321 030311 1774080194.390 26.600 20260321 030314 1774080196.654 26.570 20260321 030316 1774080200.568 26.570 20260321 030320 1774080204.516 26.560 20260321 030324 1774080207.873 26.560 20260321 030327 1774080211.817 26.580 20260321 030331 1774080216.292 26.600 20260321 030336 1774080220.236 26.600 20260321 030340 1774080222.473 26.610 20260321 030342 1774080225.860 26.600 20260321 030345 1774080229.775 26.560 20260321 030349 1774080233.717 26.610 20260321 030353 1774080238.191 26.580 20260321 030358 1774080242.139 26.620 20260321 030402 1774080245.493 26.610 20260321 030405 1774080249.442 26.600 20260321 030409 1774080253.918 26.560 20260321 030413 1774080257.859 26.520 20260321 030417 1774080262.364 26.550 20260321 030422 1774080266.275 26.520 20260321 030426 1774080269.664 26.540 20260321 030429 1774080273.585 26.520 20260321 030433 1774080277.522 26.490 20260321 030437 1774080281.997 26.520 20260321 030441 1774080284.267 26.540 20260321 030444 1774080287.067 26.550 20260321 030447 1774080291.568 26.560 20260321 030451 1774080295.488 26.570 20260321 030455 1774080299.428 26.610 20260321 030459 1774080303.902 26.640 20260321 030503 1774080307.847 26.680 20260321 030507 1774080312.328 26.670 20260321 030512 1774080316.272 26.700 20260321 030516 1774080320.773 26.700 20260321 030520 1774080323.571 26.690 20260321 030523 1774080328.074 26.720 20260321 030528 1774080330.868 26.700 20260321 030530 1774080335.374 26.700 20260321 030535 1774080339.295 26.750 20260321 030539 1774080342.676 26.720 20260321 030542 1774080346.591 26.690 20260321 030546 1774080350.536 26.650 20260321 030550 1774080355.005 26.640 20260321 030555 1774080358.956 26.600 20260321 030558 1774080363.431 26.610 20260321 030603 1774080367.372 26.600 20260321 030607 1774080371.880 26.580 20260321 030611 1774080375.798 26.600 20260321 030615 1774080379.743 26.570 20260321 030619 1774080383.098 26.550 20260321 030623 1774080387.043 26.540 20260321 030627 1774080390.395 26.540 20260321 030630 1774080394.340 26.530 20260321 030634 1774080397.698 26.530 20260321 030637 1774080401.643 26.520 20260321 030641 1774080404.998 26.500 20260321 030644 1774080408.942 26.460 20260321 030648 1774080413.414 26.460 20260321 030653 1774080417.366 26.470 20260321 030657 1774080421.841 26.460 20260321 030701 1774080425.785 26.480 20260321 030705 1774080430.286 26.470 20260321 030710 1774080434.202 26.490 20260321 030714 1774080438.149 26.510 20260321 030718 1774080441.505 26.520 20260321 030721 1774080444.889 26.540 20260321 030724 1774080447.680 26.560 20260321 030727 1774080452.193 26.600 20260321 030732 1774080456.107 26.560 20260321 030736 1774080460.053 26.550 20260321 030740 1774080464.529 26.550 20260321 030744 1774080468.467 26.530 20260321 030748 1774080472.941 26.530 20260321 030752 1774080476.893 26.500 20260321 030756 1774080481.397 26.470 20260321 030801 1774080485.313 26.420 20260321 030805 1774080489.255 26.420 20260321 030809 1774080492.613 26.430 20260321 030812 1774080496.559 26.450 20260321 030816 1774080501.030 26.480 20260321 030821 1774080506.095 26.550 20260321 030826 1774080510.601 26.560 20260321 030830 1774080512.282 26.600 20260321 030832 1774080516.758 26.620 20260321 030836 1774080518.461 26.620 20260321 030838 1774080522.943 26.630 20260321 030842 1774080526.881 26.630 20260321 030846 1774080531.362 26.600 20260321 030851 1774080535.301 26.580 20260321 030855 1774080538.656 26.550 20260321 030858 1774080542.603 26.570 20260321 030902 1774080547.106 26.570 20260321 030907 1774080551.019 26.570 20260321 030911 1774080554.967 26.520 20260321 030914 1774080558.327 26.520 20260321 030918 1774080562.266 26.540 20260321 030922 1774080566.748 26.540 20260321 030926 1774080570.685 26.600 20260321 030930 1774080575.164 26.580 20260321 030935 1774080579.110 26.600 20260321 030939 1774080583.610 26.610 20260321 030943 1774080587.529 26.570 20260321 030947 1774080591.471 26.540 20260321 030951 1774080594.831 26.530 20260321 030954 1774080598.773 26.480 20260321 030958 1774080603.244 26.460 20260321 031003 1774080606.075 26.430 20260321 031006 1774080608.312 26.450 20260321 031008 1774080611.666 26.460 20260321 031011 1774080615.614 26.450 20260321 031015 1774080620.117 26.460 20260321 031020 1774080624.034 26.480 20260321 031024 1774080627.978 26.460 20260321 031027 1774080633.560 26.420 20260321 031033 1774080637.487 26.460 20260321 031037 1774080642.552 26.420 20260321 031042 1774080645.907 26.430 20260321 031045 1774080649.853 26.450 20260321 031049 1774080654.332 26.430 20260321 031054 1774080658.272 26.420 20260321 031058 1774080662.746 26.430 20260321 031102 1774080666.692 26.410 20260321 031106 1774080671.171 26.430 20260321 031111 1774080675.111 26.460 20260321 031115 1774080679.058 26.470 20260321 031119 1774080682.418 26.420 20260321 031122 1774080686.359 26.460 20260321 031126 1774080689.709 26.450 20260321 031129 1774080693.660 26.430 20260321 031133 1774080695.897 26.450 20260321 031135 1774080700.372 26.430 20260321 031140 1774080704.317 26.460 20260321 031144 1774080708.262 26.480 20260321 031148 1774080712.731 26.510 20260321 031152 1774080715.563 26.510 20260321 031155 1774080720.031 26.510 20260321 031200 1774080723.958 26.510 20260321 031203 1774080728.437 26.530 20260321 031208 1774080732.372 26.550 20260321 031212 1774080736.847 26.550 20260321 031216 1774080740.796 26.560 20260321 031220 1774080745.301 26.560 20260321 031225 1774080745.857 26.550 20260321 031225 1774080750.323 26.560 20260321 031230 1774080754.251 26.560 20260321 031234 1774080758.731 26.540 20260321 031238 1774080762.672 26.550 20260321 031242 1774080766.030 26.560 20260321 031246 1774080769.971 26.600 20260321 031249 1774080774.452 26.620 20260321 031254 1774080778.395 26.570 20260321 031258 1774080782.337 26.610 20260321 031302 1774080786.816 26.600 20260321 031306 1774080789.638 26.620 20260321 031309 1774080794.114 26.570 20260321 031314 1774080798.058 26.580 20260321 031318 1774080802.539 26.560 20260321 031322 1774080806.480 26.580 20260321 031326 1774080810.956 26.580 20260321 031330 1774080814.896 26.570 20260321 031334 1774080818.841 26.620 20260321 031338 1774080823.311 26.600 20260321 031343 1774080825.537 26.600 20260321 031345 1774080829.461 26.600 20260321 031349 1774080832.817 26.600 20260321 031352 1774080836.775 26.570 20260321 031356 1774080841.281 26.550 20260321 031401 1774080842.962 26.520 20260321 031402 1774080846.318 26.500 20260321 031406 1774080849.143 26.480 20260321 031409 1774080853.617 26.480 20260321 031413 1774080857.555 26.450 20260321 031417 1774080862.033 26.420 20260321 031422 1774080865.976 26.410 20260321 031425 1774080870.483 26.400 20260321 031430 1774080874.397 26.400 20260321 031434 1774080878.345 26.460 20260321 031438 1774080882.818 26.460 20260321 031442 1774080886.765 26.480 20260321 031446 1774080890.119 26.510 20260321 031450 1774080894.066 26.520 20260321 031454 1774080898.540 26.520 20260321 031458 1774080902.484 26.540 20260321 031502 1774080906.990 26.520 20260321 031506 1774080910.895 26.540 20260321 031510 1774080914.817 26.580 20260321 031514 1774080919.296 26.610 20260321 031519 1774080923.240 26.640 20260321 031523 1774080927.715 26.650 20260321 031527 1774080931.659 26.670 20260321 031531 1774080935.015 26.700 20260321 031535 1774080938.954 26.700 20260321 031538 1774080943.428 26.750 20260321 031543 1774080947.375 26.730 20260321 031547 1774080951.322 26.720 20260321 031551 1774080955.796 26.690 20260321 031555 1774080959.742 26.690 20260321 031559 1774080964.213 26.670 20260321 031604 1774080968.164 26.660 20260321 031608 1774080972.631 26.610 20260321 031612 1774080976.580 26.560 20260321 031616 1774080980.527 26.530 20260321 031620 1774080985.003 26.520 20260321 031625 1774080988.944 26.540 20260321 031628 1774080993.416 26.520 20260321 031633 1774080997.366 26.520 20260321 031637 1774080999.604 26.490 20260321 031639 1774081002.430 26.480 20260321 031642 1774081006.907 26.480 20260321 031646 1774081010.850 26.420 20260321 031650 1774081014.209 26.460 20260321 031654 1774081020.389 26.470 20260321 031700 1774081023.748 26.470 20260321 031703 1774081026.575 26.480 20260321 031706 1774081031.056 26.470 20260321 031711 1774081032.755 26.480 20260321 031712 1774081036.113 26.470 20260321 031716 1774081043.411 26.460 20260321 031723 1774081046.236 26.420 20260321 031726 1774081050.710 26.430 20260321 031730 1774081054.658 26.470 20260321 031734 1774081059.119 26.510 20260321 031739 1774081063.077 26.500 20260321 031743 1774081067.554 26.480 20260321 031747 1774081071.499 26.500 20260321 031751 1774081075.441 26.450 20260321 031755 1774081079.916 26.470 20260321 031759 1774081082.742 26.460 20260321 031802 1774081087.217 26.480 20260321 031807 1774081091.163 26.420 20260321 031811 1774081095.639 26.410 20260321 031815 1774081099.581 26.370 20260321 031819 1774081104.056 26.370 20260321 031824 1774081108.003 26.390 20260321 031828 1774081111.946 26.380 20260321 031831 1774081115.302 26.360 20260321 031835 1774081119.247 26.350 20260321 031839 1774081122.599 26.340 20260321 031842 1774081126.548 26.340 20260321 031846 1774081128.786 26.320 20260321 031848 1774081133.256 26.310 20260321 031853 1774081137.204 26.310 20260321 031857 1774081141.151 26.280 20260321 031901 1774081143.390 26.320 20260321 031903 1774081147.865 26.310 20260321 031907 1774081151.808 26.300 20260321 031911 1774081155.752 26.300 20260321 031915 1774081160.233 26.280 20260321 031920 1774081164.173 26.330 20260321 031924 1774081167.525 26.330 20260321 031927 1774081171.475 26.330 20260321 031931 1774081174.828 26.330 20260321 031934 1774081178.768 26.330 20260321 031938 1774081183.232 26.320 20260321 031943 1774081187.175 26.350 20260321 031947 1774081191.644 26.330 20260321 031951 1774081193.358 26.370 20260321 031953 1774081197.830 26.340 20260321 031957 1774081200.102 26.340 20260321 032000 1774081206.246 26.360 20260321 032006 1774081207.403 26.340 20260321 032007 1774081212.435 26.350 20260321 032012 1774081216.381 26.340 20260321 032016 1774081220.853 26.340 20260321 032020 1774081224.799 26.320 20260321 032024 1774081229.305 26.320 20260321 032029 1774081233.226 26.310 20260321 032033 1774081237.167 26.300 20260321 032037 1774081241.638 26.310 20260321 032041 1774081244.466 26.280 20260321 032044 1774081248.942 26.300 20260321 032048 1774081252.886 26.320 20260321 032052 1774081257.367 26.280 20260321 032057 1774081261.311 26.280 20260321 032101 1774081265.811 26.330 20260321 032105 1774081269.732 26.320 20260321 032109 1774081273.112 26.320 20260321 032113 1774081274.793 26.340 20260321 032114 1774081279.269 26.330 20260321 032119 1774081283.217 26.370 20260321 032123 1774081287.714 26.350 20260321 032127 1774081291.628 26.340 20260321 032131 1774081295.015 26.320 20260321 032135 1774081298.932 26.330 20260321 032138 1774081302.872 26.340 20260321 032142 1774081306.228 26.340 20260321 032146 1774081310.177 26.370 20260321 032150 1774081314.653 26.380 20260321 032154 1774081318.595 26.390 20260321 032158 1774081323.062 26.380 20260321 032203 1774081327.009 26.350 20260321 032207 1774081330.365 26.340 20260321 032210 1774081334.319 26.340 20260321 032214 1774081338.821 26.320 20260321 032218 1774081342.739 26.280 20260321 032222 1774081346.681 26.280 20260321 032226 1774081351.157 26.300 20260321 032231 1774081355.103 26.310 20260321 032235 1774081359.576 26.330 20260321 032239 1774081363.525 26.350 20260321 032243 1774081368.023 26.370 20260321 032248 1774081371.920 26.390 20260321 032251 1774081375.861 26.420 20260321 032255 1774081380.332 26.410 20260321 032300 1774081384.281 26.410 20260321 032304 1774081388.760 26.430 20260321 032308 1774081392.699 26.470 20260321 032312 1774081397.178 26.430 20260321 032317 1774081399.998 26.430 20260321 032319 1774081404.475 26.450 20260321 032324 1774081406.181 26.450 20260321 032326 1774081410.648 26.460 20260321 032330 1774081414.603 26.460 20260321 032334 1774081419.082 26.450 20260321 032339 1774081421.906 26.420 20260321 032341 1774081426.383 26.430 20260321 032346 1774081430.323 26.480 20260321 032350 1774081434.270 26.470 20260321 032354 1774081438.749 26.490 20260321 032358 1774081442.690 26.490 20260321 032402 1774081447.165 26.530 20260321 032407 1774081451.109 26.510 20260321 032411 1774081455.584 26.530 20260321 032415 1774081458.411 26.520 20260321 032418 1774081462.878 26.490 20260321 032422 1774081465.706 26.510 20260321 032425 1774081470.186 26.490 20260321 032430 1774081473.027 26.480 20260321 032433 1774081477.509 26.500 20260321 032437 1774081481.435 26.530 20260321 032441 1774081485.378 26.570 20260321 032445 1774081489.856 26.600 20260321 032449 1774081493.798 26.660 20260321 032453 1774081498.277 26.630 20260321 032458 1774081502.220 26.630 20260321 032502 1774081506.696 26.640 20260321 032506 1774081510.641 26.650 20260321 032510 1774081514.582 26.620 20260321 032514 1774081519.057 26.620 20260321 032519 1774081521.883 26.630 20260321 032521 1774081526.357 26.620 20260321 032526 1774081530.303 26.580 20260321 032530 1774081534.779 26.570 20260321 032534 1774081538.722 26.560 20260321 032538 1774081543.196 26.580 20260321 032543 1774081547.145 26.560 20260321 032547 1774081551.087 26.600 20260321 032551 1774081555.558 26.600 20260321 032555 1774081559.509 26.620 20260321 032559 1774081563.977 26.630 20260321 032603 1774081567.920 26.630 20260321 032607 1774081572.991 26.640 20260321 032612 1774081576.349 26.660 20260321 032616 1774081580.292 26.650 20260321 032620 1774081584.747 26.630 20260321 032624 1774081586.981 26.630 20260321 032626 1774081590.928 26.600 20260321 032630 1774081595.437 26.580 20260321 032635 1774081597.115 26.580 20260321 032637 1774081601.592 26.620 20260321 032641 1774081605.534 26.600 20260321 032645 1774081610.039 26.580 20260321 032650 1774081613.958 26.560 20260321 032653 1774081617.898 26.510 20260321 032657 1774081622.374 26.500 20260321 032702 1774081626.320 26.490 20260321 032706 1774081630.801 26.480 20260321 032710 1774081634.736 26.540 20260321 032714 1774081639.243 26.520 20260321 032719 1774081643.158 26.520 20260321 032723 1774081647.105 26.520 20260321 032727 1774081651.563 26.560 20260321 032731 1774081656.612 26.570 20260321 032736 1774081661.085 26.550 20260321 032741 1774081665.031 26.550 20260321 032745 1774081668.978 26.520 20260321 032748 1774081672.334 26.510 20260321 032752 1774081675.690 26.480 20260321 032755 1774081679.636 26.480 20260321 032759 1774081683.580 26.480 20260321 032803 1774081688.043 26.510 20260321 032808 1774081691.417 26.490 20260321 032811 1774081695.330 26.510 20260321 032815 1774081699.276 26.490 20260321 032819 1774081703.748 26.530 20260321 032823 1774081707.698 26.540 20260321 032827 1774081712.171 26.580 20260321 032832 1774081716.116 26.620 20260321 032836 1774081719.474 26.610 20260321 032839 1774081723.421 26.630 20260321 032843 1774081727.924 26.630 20260321 032847 1774081729.604 26.610 20260321 032849 1774081734.081 26.660 20260321 032854 1774081738.023 26.660 20260321 032858 1774081742.526 26.670 20260321 032902 1774081746.444 26.670 20260321 032906 1774081750.386 26.650 20260321 032910 1774081754.863 26.620 20260321 032914 1774081758.806 26.600 20260321 032918 1774081763.283 26.560 20260321 032923 1774081767.227 26.530 20260321 032927 1774081768.346 26.540 20260321 032928 1774081772.287 26.530 20260321 032932 1774081776.764 26.540 20260321 032936 1774081780.708 26.510 20260321 032940 1774081785.184 26.500 20260321 032945 1774081789.129 26.500 20260321 032949 1774081793.630 26.510 20260321 032953 1774081796.423 26.480 20260321 032956 1774081799.783 26.460 20260321 032959 1774081801.493 26.450 20260321 033001 1774081804.845 26.420 20260321 033004 1774081808.794 26.420 20260321 033008 1774081813.264 26.460 20260321 033013 1774081817.212 26.520 20260321 033017 1774081821.689 26.520 20260321 033021 1774081825.633 26.530 20260321 033025 1774081828.989 26.520 20260321 033028 1774081832.935 26.540 20260321 033032 1774081837.438 26.540 20260321 033037 1774081841.351 26.520 20260321 033041 1774081845.297 26.540 20260321 033045 1774081848.641 26.550 20260321 033048 1774081852.571 26.540 20260321 033052 1774081855.928 26.550 20260321 033055 1774081859.872 26.550 20260321 033059 1774081862.108 26.520 20260321 033102 1774081865.464 26.510 20260321 033105 1774081869.414 26.470 20260321 033109 1774081873.891 26.450 20260321 033113 1774081877.831 26.450 20260321 033117 1774081881.775 26.400 20260321 033121 1774081886.247 26.410 20260321 033126 1774081890.193 26.400 20260321 033130 1774081893.551 26.400 20260321 033133 1774081896.377 26.390 20260321 033136 1774081900.846 26.380 20260321 033140 1774081904.798 26.400 20260321 033144 1774081908.156 26.400 20260321 033148 1774081910.979 26.380 20260321 033150 1774081914.328 26.370 20260321 033154 1774081918.280 26.350 20260321 033158 1774081921.639 26.370 20260321 033201 1774081925.581 26.380 20260321 033205 1774081930.055 26.370 20260321 033210 1774081932.883 26.370 20260321 033212 1774081937.359 26.370 20260321 033217 1774081941.302 26.400 20260321 033221 1774081945.775 26.420 20260321 033225 1774081948.606 26.460 20260321 033228 1774081953.078 26.500 20260321 033233 1774081955.903 26.520 20260321 033235 1774081959.260 26.520 20260321 033239 1774081962.087 26.530 20260321 033242 1774081964.325 26.520 20260321 033244 1774081968.807 26.510 20260321 033248 1774081972.748 26.540 20260321 033252 1774081976.689 26.550 20260321 033256 1774081981.167 26.540 20260321 033301 1774081985.111 26.480 20260321 033305 1774081989.590 26.490 20260321 033309 1774081993.533 26.490 20260321 033313 1774081998.012 26.460 20260321 033318 1774082003.065 26.480 20260321 033323 1774082007.011 26.470 20260321 033327 1774082010.368 26.460 20260321 033330 1774082014.314 26.470 20260321 033334 1774082018.790 26.460 20260321 033338 1774082021.614 26.430 20260321 033341 1774082027.207 26.410 20260321 033347 1774082028.912 26.390 20260321 033348 1774082034.503 26.400 20260321 033354 1774082038.457 26.420 20260321 033358 1774082042.399 26.450 20260321 033402 1774082046.873 26.490 20260321 033406 1774082050.818 26.500 20260321 033410 1774082053.055 26.520 20260321 033413 1774082057.001 26.510 20260321 033417 1774082061.474 26.490 20260321 033421 1774082065.420 26.480 20260321 033425 1774082068.778 26.470 20260321 033428 1774082072.723 26.470 20260321 033432 1774082077.199 26.410 20260321 033437 1774082081.142 26.410 20260321 033441 1774082085.618 26.410 20260321 033445 1774082088.437 26.390 20260321 033448 1774082091.790 26.400 20260321 033451 1774082095.740 26.420 20260321 033455 1774082100.215 26.400 20260321 033500 1774082104.158 26.400 20260321 033504 1774082106.391 26.420 20260321 033506 1774082110.344 26.450 20260321 033510 1774082113.692 26.460 20260321 033513 1774082117.647 26.460 20260321 033517 1774082122.121 26.500 20260321 033522 1774082126.066 26.490 20260321 033526 1774082130.011 26.490 20260321 033530 1774082134.486 26.480 20260321 033534 1774082138.431 26.450 20260321 033538 1774082139.552 26.430 20260321 033539 1774082144.026 26.420 20260321 033544 1774082146.843 26.450 20260321 033546 1774082151.318 26.420 20260321 033551 1774082155.265 26.470 20260321 033555 1774082159.216 26.490 20260321 033559 1774082163.689 26.530 20260321 033603 1774082166.517 26.520 20260321 033606 1774082170.985 26.530 20260321 033610 1774082174.938 26.580 20260321 033614 1774082178.294 26.560 20260321 033618 1774082181.119 26.570 20260321 033621 1774082185.591 26.550 20260321 033625 1774082189.538 26.530 20260321 033629 1774082194.015 26.520 20260321 033634 1774082197.960 26.540 20260321 033637 1774082202.434 26.530 20260321 033642 1774082206.382 26.490 20260321 033646 1774082210.324 26.500 20260321 033650 1774082214.805 26.470 20260321 033654 1774082218.745 26.480 20260321 033658 1774082223.225 26.510 20260321 033703 1774082227.168 26.530 20260321 033707 1774082231.650 26.490 20260321 033711 1774082235.586 26.500 20260321 033715 1774082237.826 26.520 20260321 033717 1774082244.008 26.510 20260321 033724 1774082246.829 26.540 20260321 033726 1774082250.186 26.570 20260321 033730 1774082254.130 26.560 20260321 033734 1774082258.608 26.550 20260321 033738 1774082262.550 26.540 20260321 033742 1774082268.141 26.520 20260321 033748 1774082272.088 26.520 20260321 033752 1774082275.431 26.520 20260321 033755 1774082278.237 26.520 20260321 033758 1774082282.707 26.520 20260321 033802 1774082284.426 26.520 20260321 033804 1774082290.019 26.510 20260321 033810 1774082293.964 26.510 20260321 033813 1774082298.471 26.530 20260321 033818 1774082300.152 26.520 20260321 033820 1774082304.630 26.510 20260321 033824 1774082308.570 26.530 20260321 033828 1774082313.073 26.520 20260321 033833 1774082315.871 26.540 20260321 033835 1774082319.229 26.550 20260321 033839 1774082323.171 26.550 20260321 033843 1774082327.675 26.570 20260321 033847 1774082331.592 26.560 20260321 033851 1774082335.536 26.580 20260321 033855 1774082340.013 26.550 20260321 033900 1774082342.834 26.530 20260321 033902 1774082347.310 26.520 20260321 033907 1774082350.139 26.510 20260321 033910 1774082354.615 26.460 20260321 033914 1774082357.439 26.450 20260321 033917 1774082361.911 26.450 20260321 033921 1774082364.741 26.410 20260321 033924 1774082369.208 26.370 20260321 033929 1774082373.161 26.340 20260321 033933 1774082374.280 26.350 20260321 033934 1774082378.782 26.340 20260321 033938 1774082382.698 26.350 20260321 033942 1774082386.084 26.370 20260321 033946 1774082389.998 26.350 20260321 033949 1774082391.117 26.340 20260321 033951 1774082395.057 26.360 20260321 033955 1774082396.173 26.340 20260321 033956 1774082400.686 26.350 20260321 034000 1774082403.479 26.340 20260321 034003 1774082406.835 26.340 20260321 034006 1774082410.786 26.330 20260321 034010 1774082415.288 26.300 20260321 034015 1774082419.206 26.320 20260321 034019 1774082423.150 26.320 20260321 034023 1774082427.621 26.320 20260321 034027 1774082431.568 26.350 20260321 034031 1774082434.927 26.370 20260321 034034 1774082438.868 26.360 20260321 034038 1774082443.344 26.380 20260321 034043 1774082447.292 26.360 20260321 034047 1774082451.793 26.370 20260321 034051 1774082454.589 26.360 20260321 034054 1774082459.095 26.360 20260321 034059 1774082463.012 26.340 20260321 034103 1774082466.395 26.330 20260321 034106 1774082470.315 26.330 20260321 034110 1774082473.698 26.340 20260321 034113 1774082477.617 26.340 20260321 034117 1774082481.557 26.380 20260321 034121 1774082486.028 26.380 20260321 034126 1774082489.977 26.400 20260321 034129 1774082493.331 26.430 20260321 034133 1774082497.276 26.430 20260321 034137 1774082501.751 26.450 20260321 034141 1774082505.698 26.460 20260321 034145 1774082510.203 26.460 20260321 034150 1774082514.116 26.450 20260321 034154 1774082517.504 26.460 20260321 034157 1774082520.300 26.430 20260321 034200 1774082522.540 26.460 20260321 034202 1774082526.482 26.460 20260321 034206 1774082527.601 26.450 20260321 034207 1774082532.106 26.420 20260321 034212 1774082536.018 26.400 20260321 034216 1774082539.967 26.430 20260321 034219 1774082544.443 26.400 20260321 034224 1774082547.267 26.400 20260321 034227 1774082551.743 26.400 20260321 034231 1774082555.685 26.380 20260321 034235 1774082560.156 26.380 20260321 034240 1774082562.985 26.390 20260321 034242 1774082567.460 26.380 20260321 034247 1774082571.404 26.380 20260321 034251 1774082573.641 26.400 20260321 034253 1774082577.590 26.390 20260321 034257 1774082582.064 26.380 20260321 034302 1774082586.011 26.370 20260321 034306 1774082590.514 26.390 20260321 034310 1774082594.435 26.360 20260321 034314 1774082598.377 26.340 20260321 034318 1774082602.855 26.320 20260321 034322 1774082606.792 26.320 20260321 034326 1774082611.262 26.300 20260321 034331 1774082614.097 26.300 20260321 034334 1774082618.571 26.310 20260321 034338 1774082622.514 26.330 20260321 034342 1774082623.629 26.280 20260321 034343 1774082630.928 26.260 20260321 034350 1774082635.999 26.250 20260321 034355 1774082640.475 26.230 20260321 034400 1774082642.181 26.230 20260321 034402 1774082646.656 26.230 20260321 034406 1774082648.923 26.230 20260321 034408 1774082653.958 26.220 20260321 034413 1774082657.903 26.230 20260321 034417 1774082662.379 26.250 20260321 034422 1774082666.327 26.230 20260321 034426 1774082670.825 26.260 20260321 034430 1774082676.979 26.280 20260321 034436 1774082680.929 26.270 20260321 034440 1774082685.428 26.260 20260321 034445 1774082689.343 26.270 20260321 034449 1774082693.291 26.330 20260321 034453 1774082696.654 26.340 20260321 034456 1774082700.590 26.350 20260321 034500 1774082703.949 26.360 20260321 034503 1774082707.333 26.370 20260321 034507 1774082715.192 26.380 20260321 034515 1774082716.312 26.370 20260321 034516 1774082722.493 26.380 20260321 034522 1774082726.972 26.360 20260321 034526 1774082730.912 26.380 20260321 034530 1774082733.150 26.340 20260321 034533 1774082736.536 26.330 20260321 034536 1774082740.452 26.350 20260321 034540 1774082743.837 26.350 20260321 034543 1774082745.516 26.340 20260321 034545 1774082749.989 26.330 20260321 034549 1774082753.929 26.340 20260321 034553 1774082758.438 26.350 20260321 034558 1774082762.356 26.360 20260321 034602 1774082765.740 26.370 20260321 034605 1774082769.655 26.360 20260321 034609 1774082773.600 26.370 20260321 034613 1774082774.719 26.400 20260321 034614 1774082779.196 26.380 20260321 034619 1774082783.141 26.400 20260321 034623 1774082784.258 26.390 20260321 034624 1774082791.561 26.400 20260321 034631 1774082795.504 26.430 20260321 034635 1774082796.625 26.420 20260321 034636 1774082801.099 26.450 20260321 034641 1774082805.044 26.420 20260321 034645 1774082808.392 26.400 20260321 034648 1774082812.341 26.370 20260321 034652 1774082816.847 26.380 20260321 034656 1774082819.644 26.360 20260321 034659 1774082824.150 26.350 20260321 034704 1774082828.070 26.370 20260321 034708 1774082832.009 26.380 20260321 034712 1774082836.484 26.400 20260321 034716 1774082839.309 26.410 20260321 034719 1774082843.782 26.420 20260321 034723 1774082846.611 26.400 20260321 034726 1774082851.081 26.370 20260321 034731 1774082853.912 26.380 20260321 034733 1774082857.272 26.380 20260321 034737 1774082861.212 26.400 20260321 034741 1774082864.567 26.370 20260321 034744 1774082868.513 26.390 20260321 034748 1774082872.987 26.410 20260321 034752 1774082875.256 26.460 20260321 034755 1774082879.173 26.460 20260321 034759 1774082882.556 26.480 20260321 034802 1774082886.471 26.490 20260321 034806 1774082889.857 26.520 20260321 034809 1774082893.770 26.510 20260321 034813 1774082897.719 26.500 20260321 034817 1774082902.175 26.480 20260321 034822 1774082906.114 26.460 20260321 034826 1774082910.594 26.450 20260321 034830 1774082914.537 26.420 20260321 034834 1774082919.013 26.430 20260321 034839 1774082921.837 26.420 20260321 034841 1774082926.311 26.450 20260321 034846 1774082930.259 26.400 20260321 034850 1774082932.498 26.420 20260321 034852 1774082936.436 26.410 20260321 034856 1774082940.919 26.370 20260321 034900 1774082944.856 26.400 20260321 034904 1774082948.801 26.410 20260321 034908 1774082953.283 26.380 20260321 034913 1774082957.215 26.380 20260321 034917 1774082961.689 26.380 20260321 034921 1774082965.637 26.370 20260321 034925 1774082970.108 26.340 20260321 034930 1774082972.943 26.320 20260321 034932 1774082976.300 26.320 20260321 034936 1774082979.122 26.320 20260321 034939 1774082983.598 26.320 20260321 034943 1774082987.546 26.330 20260321 034947 1774082992.021 26.350 20260321 034952 1774082995.961 26.320 20260321 034955 1774082999.909 26.310 20260321 034959 1774083004.374 26.270 20260321 035004 1774083010.538 26.260 20260321 035010 1774083015.043 26.270 20260321 035015 1774083018.958 26.260 20260321 035018 1774083021.198 26.270 20260321 035021 1774083025.140 26.270 20260321 035025 1774083029.647 26.280 20260321 035029 1774083034.681 26.300 20260321 035034 1774083036.947 26.280 20260321 035036 1774083040.862 26.320 20260321 035040 1774083044.810 26.340 20260321 035044 1774083049.284 26.400 20260321 035049 1774083053.230 26.410 20260321 035053 1774083055.467 26.420 20260321 035055 1774083058.851 26.430 20260321 035058 1774083061.649 26.460 20260321 035101 1774083065.004 26.500 20260321 035105 1774083068.949 26.520 20260321 035108 1774083073.453 26.520 20260321 035113 1774083076.255 26.510 20260321 035116 1774083080.754 26.510 20260321 035120 1774083084.667 26.480 20260321 035124 1774083088.615 26.470 20260321 035128 1774083093.093 26.450 20260321 035133 1774083095.918 26.460 20260321 035135 1774083100.395 26.450 20260321 035140 1774083104.333 26.450 20260321 035144 1774083108.804 26.470 20260321 035148 1774083111.635 26.450 20260321 035151 1774083114.992 26.430 20260321 035154 1774083118.935 26.450 20260321 035158 1774083123.411 26.460 20260321 035203 1774083127.357 26.500 20260321 035207 1774083131.859 26.490 20260321 035211 1774083135.776 26.550 20260321 035215 1774083139.721 26.510 20260321 035219 1774083141.957 26.520 20260321 035221 1774083146.463 26.500 20260321 035226 1774083150.381 26.500 20260321 035230 1774083153.765 26.470 20260321 035233 1774083157.684 26.470 20260321 035237 1774083161.626 26.460 20260321 035241 1774083166.105 26.490 20260321 035246 1774083170.047 26.520 20260321 035250 1774083174.527 26.530 20260321 035254 1774083178.469 26.530 20260321 035258 1774083181.828 26.520 20260321 035301 1774083184.651 26.510 20260321 035304 1774083189.129 26.510 20260321 035309 1774083193.073 26.510 20260321 035313 1774083197.572 26.510 20260321 035317 1774083198.132 26.500 20260321 035318 1774083204.870 26.520 20260321 035324 1774083208.783 26.530 20260321 035328 1774083212.731 26.510 20260321 035332 1774083217.206 26.490 20260321 035337 1774083221.154 26.480 20260321 035341 1774083225.625 26.520 20260321 035345 1774083226.775 26.500 20260321 035346 1774083230.688 26.480 20260321 035350 1774083234.639 26.480 20260321 035354 1774083237.999 26.490 20260321 035357 1774083241.942 26.520 20260321 035401 1774083246.411 26.520 20260321 035406 1774083250.358 26.530 20260321 035410 1774083254.829 26.540 20260321 035414 1774083258.778 26.600 20260321 035418 1774083263.281 26.580 20260321 035423 1774083267.196 26.570 20260321 035427 1774083271.138 26.550 20260321 035431 1774083275.608 26.550 20260321 035435 1774083279.563 26.520 20260321 035439 1774083282.921 26.480 20260321 035442 1774083286.862 26.480 20260321 035446 1774083291.337 26.460 20260321 035451 1774083295.283 26.460 20260321 035455 1774083297.525 26.420 20260321 035457 1774083301.464 26.410 20260321 035501 1774083305.942 26.450 20260321 035505 1774083308.756 26.450 20260321 035508 1774083313.231 26.470 20260321 035513 1774083317.191 26.480 20260321 035517 1774083321.689 26.500 20260321 035521 1774083324.479 26.520 20260321 035524 1774083327.834 26.530 20260321 035527 1774083331.790 26.560 20260321 035531 1774083336.293 26.560 20260321 035536 1774083340.211 26.600 20260321 035540 1774083343.594 26.600 20260321 035543 1774083347.507 26.630 20260321 035547 1774083351.451 26.660 20260321 035551 1774083354.809 26.630 20260321 035554 1774083358.753 26.600 20260321 035558 1774083362.111 26.610 20260321 035602 1774083366.055 26.610 20260321 035606 1774083370.530 26.580 20260321 035610 1774083373.357 26.630 20260321 035613 1774083377.835 26.640 20260321 035617 1774083381.770 26.660 20260321 035621 1774083386.250 26.670 20260321 035626 1774083390.196 26.680 20260321 035630 1774083393.557 26.660 20260321 035633 1774083397.501 26.610 20260321 035637 1774083402.001 26.640 20260321 035642 1774083404.801 26.640 20260321 035644 1774083409.303 26.660 20260321 035649 1774083413.222 26.620 20260321 035653 1774083415.462 26.630 20260321 035655 1774083418.282 26.620 20260321 035658 1774083421.643 26.580 20260321 035701 1774083425.587 26.540 20260321 035705 1774083428.947 26.540 20260321 035708 1774083431.765 26.560 20260321 035711 1774083436.241 26.570 20260321 035716 1774083438.507 26.610 20260321 035718 1774083442.424 26.580 20260321 035722 1774083445.808 26.600 20260321 035725 1774083448.604 26.560 20260321 035728 1774083453.108 26.570 20260321 035733 1774083455.906 26.540 20260321 035735 1774083460.410 26.520 20260321 035740 1774083463.204 26.490 20260321 035743 1774083467.710 26.460 20260321 035747 1774083471.625 26.450 20260321 035751 1774083475.573 26.380 20260321 035755 1774083480.047 26.390 20260321 035800 1774083483.991 26.390 20260321 035803 1774083488.469 26.370 20260321 035808 1774083492.411 26.340 20260321 035812 1774083496.913 26.350 20260321 035816 1774083500.831 26.340 20260321 035820 1774083505.894 26.360 20260321 035825 1774083510.372 26.390 20260321 035830 1774083514.316 26.400 20260321 035834 1774083518.819 26.400 20260321 035838 1774083522.737 26.400 20260321 035842 1774083526.119 26.380 20260321 035846 1774083530.036 26.400 20260321 035850 1774083533.981 26.360 20260321 035853 1774083538.459 26.390 20260321 035858 1774083540.720 26.380 20260321 035900 1774083544.639 26.370 20260321 035904 1774083548.582 26.410 20260321 035908 1774083553.059 26.460 20260321 035913 1774083557.003 26.470 20260321 035917 1774083561.478 26.480 20260321 035921 1774083565.418 26.460 20260321 035925 1774083569.927 26.470 20260321 035929 1774083573.844 26.510 20260321 035933 1774083577.785 26.490 20260321 035937 1774083582.259 26.460 20260321 035942 1774083586.205 26.460 20260321 035946 1774083590.679 26.460 20260321 035950 1774083594.620 26.470 20260321 035954 1774083599.130 26.500 20260321 035959 1774083603.047 26.490 20260321 040003 1774083606.989 26.480 20260321 040006 1774083611.463 26.470 20260321 040011 1774083614.292 26.470 20260321 040014 1774083618.760 26.430 20260321 040018 1774083622.713 26.400 20260321 040022 1774083627.185 26.400 20260321 040027 1774083631.133 26.400 20260321 040031 1774083635.636 26.420 20260321 040035 1774083639.558 26.400 20260321 040039 1774083643.497 26.370 20260321 040043 1774083647.976 26.370 20260321 040047 1774083650.798 26.370 20260321 040050 1774083654.158 26.360 20260321 040054 1774083658.100 26.360 20260321 040058 1774083662.583 26.380 20260321 040102 1774083666.520 26.380 20260321 040106 1774083669.879 26.400 20260321 040109 1774083672.701 26.400 20260321 040112 1774083677.179 26.460 20260321 040117 1774083681.121 26.430 20260321 040121 1774083685.586 26.410 20260321 040125 1774083689.541 26.400 20260321 040129 1774083694.044 26.400 20260321 040134 1774083697.957 26.410 20260321 040137 1774083701.902 26.460 20260321 040141 1774083706.382 26.420 20260321 040146 1774083710.324 26.430 20260321 040150 1774083714.795 26.420 20260321 040154 1774083717.626 26.430 20260321 040157 1774083722.103 26.430 20260321 040202 1774083726.046 26.420 20260321 040206 1774083730.551 26.410 20260321 040210 1774083734.472 26.450 20260321 040214 1774083738.409 26.420 20260321 040218 1774083741.759 26.400 20260321 040221 1774083745.711 26.390 20260321 040225 1774083747.949 26.380 20260321 040227 1774083752.453 26.360 20260321 040232 1774083756.371 26.360 20260321 040236 1774083759.754 26.330 20260321 040239 1774083762.551 26.310 20260321 040242 1774083767.056 26.310 20260321 040247 1774083770.971 26.270 20260321 040250 1774083774.357 26.260 20260321 040254 1774083778.275 26.270 20260321 040258 1774083782.218 26.280 20260321 040302 1774083784.453 26.280 20260321 040304 1774083788.958 26.270 20260321 040308 1774083792.875 26.280 20260321 040312 1774083796.819 26.320 20260321 040316 1774083801.294 26.320 20260321 040321 1774083804.119 26.340 20260321 040324 1774083808.591 26.370 20260321 040328 1774083812.540 26.370 20260321 040332 1774083815.900 26.370 20260321 040335 1774083819.840 26.360 20260321 040339 1774083824.300 26.370 20260321 040344 1774083828.222 26.360 20260321 040348 1774083831.579 26.340 20260321 040351 1774083835.534 26.350 20260321 040355 1774083840.006 26.360 20260321 040400 1774083842.835 26.350 20260321 040402 1774083847.310 26.340 20260321 040407 1774083851.255 26.350 20260321 040411 1774083855.200 26.350 20260321 040415 1774083859.675 26.350 20260321 040419 1774083863.622 26.360 20260321 040423 1774083868.099 26.360 20260321 040428 1774083870.920 26.340 20260321 040430 1774083875.393 26.340 20260321 040435 1774083878.224 26.360 20260321 040438 1774083880.465 26.370 20260321 040440 1774083884.405 26.380 20260321 040444 1774083888.880 26.400 20260321 040448 1774083891.121 26.390 20260321 040451 1774083893.945 26.400 20260321 040453 1774083897.306 26.400 20260321 040457 1774083900.127 26.370 20260321 040500 1774083904.605 26.370 20260321 040504 1774083908.549 26.340 20260321 040508 1774083913.027 26.350 20260321 040513 1774083916.970 26.340 20260321 040516 1774083920.327 26.350 20260321 040520 1774083923.147 26.340 20260321 040523 1774083927.618 26.330 20260321 040527 1774083931.570 26.340 20260321 040531 1774083935.512 26.360 20260321 040535 1774083939.985 26.380 20260321 040539 1774083942.813 26.380 20260321 040542 1774083945.052 26.370 20260321 040545 1774083949.534 26.350 20260321 040549 1774083953.474 26.370 20260321 040553 1774083955.713 26.370 20260321 040555 1774083960.772 26.380 20260321 040600 1774083964.135 26.400 20260321 040604 1774083966.952 26.400 20260321 040606 1774083971.425 26.420 20260321 040611 1774083974.252 26.400 20260321 040614 1774083977.605 26.420 20260321 040617 1774083981.557 26.460 20260321 040621 1774083986.031 26.450 20260321 040626 1774083988.858 26.460 20260321 040628 1774083993.921 26.430 20260321 040633 1774083997.275 26.460 20260321 040637 1774084001.222 26.460 20260321 040641 1774084005.698 26.420 20260321 040645 1774084008.523 26.420 20260321 040648 1774084013.000 26.450 20260321 040653 1774084015.240 26.460 20260321 040655 1774084019.175 26.430 20260321 040659 1774084023.124 26.430 20260321 040703 1774084027.600 26.460 20260321 040707 1774084031.545 26.470 20260321 040711 1774084034.900 26.450 20260321 040714 1774084038.847 26.450 20260321 040718 1774084043.320 26.420 20260321 040723 1774084046.141 26.430 20260321 040726 1774084050.612 26.410 20260321 040730 1774084052.329 26.390 20260321 040732 1774084056.803 26.390 20260321 040736 1774084060.751 26.390 20260321 040740 1774084065.221 26.380 20260321 040745 1774084069.172 26.380 20260321 040749 1774084073.647 26.370 20260321 040753 1774084077.588 26.320 20260321 040757 1774084081.534 26.300 20260321 040801 1774084084.888 26.270 20260321 040804 1774084088.835 26.270 20260321 040808 1774084093.318 26.260 20260321 040813 1774084097.253 26.270 20260321 040817 1774084101.730 26.280 20260321 040821 1774084105.675 26.280 20260321 040825 1774084110.151 26.260 20260321 040830 1774084112.976 26.230 20260321 040832 1774084116.340 26.200 20260321 040836 1774084120.280 26.180 20260321 040840 1774084123.640 26.160 20260321 040843 1774084125.340 26.170 20260321 040845 1774084129.820 26.180 20260321 040849 1774084132.642 26.180 20260321 040852 1774084137.121 26.180 20260321 040857 1774084141.063 26.190 20260321 040901 1774084145.537 26.210 20260321 040905 1774084149.484 26.190 20260321 040909 1774084153.965 26.230 20260321 040913 1774084156.785 26.230 20260321 040916 1774084161.846 26.220 20260321 040921 1774084166.315 26.240 20260321 040926 1774084168.552 26.240 20260321 040928 1774084172.502 26.230 20260321 040932 1774084175.860 26.230 20260321 040935 1774084179.808 26.250 20260321 040939 1774084183.168 26.240 20260321 040943 1774084184.867 26.230 20260321 040944 1774084193.288 26.260 20260321 040953 1774084196.645 26.220 20260321 040956 1774084199.468 26.230 20260321 040959 1774084203.940 26.250 20260321 041003 1774084207.891 26.240 20260321 041007 1774084212.366 26.240 20260321 041012 1774084216.310 26.260 20260321 041016 1774084218.544 26.270 20260321 041018 1774084222.493 26.280 20260321 041022 1774084225.847 26.280 20260321 041025 1774084229.792 26.260 20260321 041029 1774084233.152 26.280 20260321 041033 1774084237.095 26.300 20260321 041037 1774084240.454 26.320 20260321 041040 1774084245.515 26.330 20260321 041045 1774084249.459 26.310 20260321 041049 1774084252.814 26.280 20260321 041052 1774084256.760 26.280 20260321 041056 1774084261.238 26.280 20260321 041101 1774084265.182 26.310 20260321 041105 1774084267.417 26.320 20260321 041107 1774084270.775 26.310 20260321 041110 1774084273.598 26.320 20260321 041113 1774084278.067 26.300 20260321 041118 1774084282.018 26.310 20260321 041122 1774084287.083 26.320 20260321 041127 1774084291.553 26.320 20260321 041131 1774084295.499 26.320 20260321 041135 1774084299.974 26.310 20260321 041139 1774084301.686 26.300 20260321 041141 1774084306.164 26.280 20260321 041146 1774084310.105 26.280 20260321 041150 1774084314.579 26.260 20260321 041154 1774084317.405 26.260 20260321 041157 1774084321.882 26.280 20260321 041201 1774084325.828 26.260 20260321 041205 1774084329.771 26.270 20260321 041209 1774084334.247 26.240 20260321 041214 1774084338.187 26.280 20260321 041218 1774084341.543 26.280 20260321 041221 1774084345.490 26.320 20260321 041225 1774084348.852 26.320 20260321 041228 1774084352.792 26.360 20260321 041232 1774084356.149 26.360 20260321 041236 1774084360.096 26.320 20260321 041240 1774084364.575 26.340 20260321 041244 1774084368.516 26.380 20260321 041248 1774084371.877 26.390 20260321 041251 1774084375.815 26.390 20260321 041255 1774084380.294 26.380 20260321 041300 1774084384.238 26.400 20260321 041304 1774084388.179 26.390 20260321 041308 1774084392.657 26.400 20260321 041312 1774084396.593 26.380 20260321 041316 1774084401.069 26.370 20260321 041321 1774084406.132 26.340 20260321 041326 1774084410.082 26.340 20260321 041330 1774084414.556 26.360 20260321 041334 1774084418.503 26.340 20260321 041338 1774084422.975 26.340 20260321 041342 1774084425.805 26.340 20260321 041345 1774084430.280 26.380 20260321 041350 1774084434.227 26.400 20260321 041354 1774084437.583 26.370 20260321 041357 1774084441.525 26.340 20260321 041401 1774084445.999 26.330 20260321 041405 1774084449.946 26.300 20260321 041409 1774084453.889 26.330 20260321 041413 1774084458.366 26.270 20260321 041418 1774084461.190 26.280 20260321 041421 1774084464.548 26.240 20260321 041424 1774084468.491 26.250 20260321 041428 1774084472.960 26.270 20260321 041432 1774084475.792 26.270 20260321 041435 1774084479.151 26.300 20260321 041439 1774084483.093 26.270 20260321 041443 1774084487.569 26.260 20260321 041447 1774084491.515 26.300 20260321 041451 1774084495.989 26.280 20260321 041455 1774084498.817 26.310 20260321 041458 1774084503.291 26.330 20260321 041503 1774084507.234 26.320 20260321 041507 1774084511.713 26.320 20260321 041511 1774084514.532 26.320 20260321 041514 1774084519.008 26.340 20260321 041519 1774084522.958 26.310 20260321 041522 1774084524.071 26.280 20260321 041524 1774084529.137 26.270 20260321 041529 1774084533.614 26.280 20260321 041533 1774084537.551 26.300 20260321 041537 1774084542.036 26.260 20260321 041542 1774084545.950 26.220 20260321 041545 1774084549.894 26.220 20260321 041549 1774084554.366 26.240 20260321 041554 1774084558.314 26.220 20260321 041558 1774084561.665 26.240 20260321 041601 1774084565.615 26.220 20260321 041605 1774084570.086 26.230 20260321 041610 1774084574.038 26.220 20260321 041614 1774084578.539 26.240 20260321 041618 1774084582.454 26.240 20260321 041622 1774084586.401 26.240 20260321 041626 1774084590.880 26.200 20260321 041630 1774084593.703 26.190 20260321 041633 1774084598.180 26.210 20260321 041638 1774084602.123 26.220 20260321 041642 1774084607.745 26.250 20260321 041647 1774084611.668 26.260 20260321 041651 1774084615.606 26.270 20260321 041655 1774084620.091 26.270 20260321 041700 1774084624.026 26.320 20260321 041704 1774084627.387 26.350 20260321 041707 1774084631.328 26.350 20260321 041711 1774084635.807 26.360 20260321 041715 1774084636.949 26.340 20260321 041716 1774084640.865 26.350 20260321 041720 1774084643.097 26.370 20260321 041723 1774084647.042 26.360 20260321 041727 1774084650.395 26.360 20260321 041730 1774084654.348 26.390 20260321 041734 1774084657.707 26.390 20260321 041737 1774084661.653 26.410 20260321 041741 1774084666.151 26.430 20260321 041746 1774084670.060 26.450 20260321 041750 1774084674.015 26.430 20260321 041754 1774084678.484 26.380 20260321 041758 1774084681.317 26.370 20260321 041801 1774084685.793 26.380 20260321 041805 1774084688.616 26.390 20260321 041808 1774084693.092 26.420 20260321 041813 1774084697.038 26.420 20260321 041817 1774084700.394 26.420 20260321 041820 1774084704.337 26.380 20260321 041824 1774084707.693 26.350 20260321 041827 1774084710.517 26.330 20260321 041830 1774084714.989 26.330 20260321 041834 1774084718.941 26.320 20260321 041838 1774084723.419 26.330 20260321 041843 1774084727.358 26.320 20260321 041847 1774084730.711 26.310 20260321 041850 1774084733.540 26.280 20260321 041853 1774084736.895 26.270 20260321 041856 1774084740.844 26.260 20260321 041900 1774084744.202 26.260 20260321 041904 1774084747.023 26.250 20260321 041907 1774084751.494 26.230 20260321 041911 1774084755.446 26.220 20260321 041915 1774084759.922 26.210 20260321 041919 1774084763.866 26.210 20260321 041923 1774084768.369 26.200 20260321 041928 1774084772.286 26.210 20260321 041932 1774084776.228 26.230 20260321 041936 1774084780.701 26.270 20260321 041940 1774084784.649 26.280 20260321 041944 1774084786.887 26.300 20260321 041946 1774084790.272 26.320 20260321 041950 1774084794.189 26.300 20260321 041954 1774084798.132 26.310 20260321 041958 1774084802.606 26.300 20260321 042002 1774084803.725 26.280 20260321 042003 1774084807.672 26.270 20260321 042007 1774084812.176 26.240 20260321 042012 1774084816.078 26.250 20260321 042016 1774084820.013 26.250 20260321 042020 1774084822.253 26.240 20260321 042022 1774084826.732 26.240 20260321 042026 1774084830.668 26.200 20260321 042030 1774084834.615 26.200 20260321 042034 1774084837.967 26.230 20260321 042037 1774084841.327 26.230 20260321 042041 1774084845.277 26.270 20260321 042045 1774084848.635 26.280 20260321 042048 1774084851.456 26.300 20260321 042051 1774084855.938 26.330 20260321 042055 1774084859.877 26.320 20260321 042059 1774084863.819 26.340 20260321 042103 1774084868.299 26.350 20260321 042108 1774084871.119 26.380 20260321 042111 1774084874.475 26.370 20260321 042114 1774084878.421 26.380 20260321 042118 1774084882.896 26.350 20260321 042122 1774084886.841 26.350 20260321 042126 1774084890.198 26.320 20260321 042130 1774084894.142 26.320 20260321 042134 1774084898.614 26.340 20260321 042138 1774084902.561 26.340 20260321 042142 1774084907.625 26.330 20260321 042147 1774084910.979 26.310 20260321 042150 1774084914.927 26.280 20260321 042154 1774084919.402 26.260 20260321 042159 1774084923.347 26.260 20260321 042203 1774084927.818 26.250 20260321 042207 1774084931.769 26.250 20260321 042211 1774084935.127 26.250 20260321 042215 1774084937.948 26.240 20260321 042217 1774084942.423 26.230 20260321 042222 1774084946.368 26.250 20260321 042226 1774084949.724 26.260 20260321 042229 1774084954.790 26.270 20260321 042234 1774084958.145 26.310 20260321 042238 1774084962.090 26.330 20260321 042242 1774084966.034 26.340 20260321 042246 1774084970.512 26.340 20260321 042250 1774084974.452 26.340 20260321 042254 1774084978.929 26.330 20260321 042258 1774084982.865 26.320 20260321 042302 1774084987.338 26.280 20260321 042307 1774084991.294 26.310 20260321 042311 1774084994.650 26.310 20260321 042314 1774084998.595 26.260 20260321 042318 1774085003.659 26.270 20260321 042323 1774085008.136 26.260 20260321 042328 1774085012.073 26.310 20260321 042332 1774085016.534 26.300 20260321 042336 1774085019.353 26.300 20260321 042339 1774085023.830 26.300 20260321 042343 1774085027.772 26.300 20260321 042347 1774085031.126 26.310 20260321 042351 1774085035.075 26.340 20260321 042355 1774085041.257 26.330 20260321 042401 1774085042.378 26.320 20260321 042402 1774085046.877 26.340 20260321 042406 1774085050.792 26.330 20260321 042410 1774085054.736 26.310 20260321 042414 1774085059.205 26.330 20260321 042419 1774085063.157 26.330 20260321 042423 1774085067.630 26.310 20260321 042427 1774085069.339 26.300 20260321 042429 1774085073.818 26.260 20260321 042433 1774085076.640 26.230 20260321 042436 1774085081.119 26.240 20260321 042441 1774085083.942 26.270 20260321 042443 1774085088.422 26.270 20260321 042448 1774085092.364 26.270 20260321 042452 1774085094.603 26.260 20260321 042454 1774085101.902 26.250 20260321 042501 1774085105.845 26.250 20260321 042505 1774085110.314 26.220 20260321 042510 1774085113.147 26.230 20260321 042513 1774085117.622 26.230 20260321 042517 1774085121.564 26.280 20260321 042521 1774085123.801 26.280 20260321 042523 1774085127.748 26.320 20260321 042527 1774085132.228 26.350 20260321 042532 1774085136.167 26.320 20260321 042536 1774085140.641 26.350 20260321 042540 1774085144.589 26.340 20260321 042544 1774085149.092 26.340 20260321 042549 1774085153.005 26.340 20260321 042553 1774085156.393 26.340 20260321 042556 1774085159.192 26.330 20260321 042559 1774085163.693 26.330 20260321 042603 1774085166.493 26.350 20260321 042606 1774085170.995 26.380 20260321 042610 1774085174.899 26.340 20260321 042614 1774085178.297 26.370 20260321 042618 1774085182.210 26.370 20260321 042622 1774085186.154 26.350 20260321 042626 1774085190.622 26.330 20260321 042630 1774085193.456 26.320 20260321 042633 1774085197.932 26.300 20260321 042637 1774085200.756 26.270 20260321 042640 1774085205.217 26.270 20260321 042645 1774085209.152 26.270 20260321 042649 1774085213.624 26.270 20260321 042653 1774085216.451 26.270 20260321 042656 1774085220.924 26.240 20260321 042700 1774085224.871 26.260 20260321 042704 1774085229.346 26.230 20260321 042709 1774085233.291 26.230 20260321 042713 1774085236.645 26.210 20260321 042716 1774085240.592 26.210 20260321 042720 1774085241.710 26.200 20260321 042721 1774085245.656 26.210 20260321 042725 1774085250.133 26.200 20260321 042730 1774085252.958 26.150 20260321 042732 1774085256.315 26.150 20260321 042736 1774085260.259 26.150 20260321 042740 1774085263.617 26.130 20260321 042743 1774085267.562 26.130 20260321 042747 1774085272.035 26.110 20260321 042752 1774085275.982 26.130 20260321 042755 1774085280.456 26.150 20260321 042800 1774085282.164 26.150 20260321 042802 1774085285.519 26.130 20260321 042805 1774085289.462 26.120 20260321 042809 1774085293.939 26.130 20260321 042813 1774085297.881 26.120 20260321 042817 1774085302.359 26.150 20260321 042822 1774085306.309 26.130 20260321 042826 1774085309.665 26.160 20260321 042829 1774085313.602 26.170 20260321 042833 1774085317.549 26.200 20260321 042837 1774085322.028 26.240 20260321 042842 1774085325.969 26.260 20260321 042845 1774085330.447 26.280 20260321 042850 1774085334.386 26.310 20260321 042854 1774085338.867 26.340 20260321 042858 1774085342.810 26.350 20260321 042902 1774085346.168 26.380 20260321 042906 1774085350.115 26.390 20260321 042910 1774085353.475 26.360 20260321 042913 1774085357.410 26.360 20260321 042917 1774085361.355 26.360 20260321 042921 1774085363.596 26.380 20260321 042923 1774085368.073 26.380 20260321 042928 1774085372.015 26.400 20260321 042932 1774085374.253 26.400 20260321 042934 1774085378.194 26.390 20260321 042938 1774085382.672 26.380 20260321 042942 1774085383.258 26.370 20260321 042943 1774085387.731 26.390 20260321 042947 1774085390.560 26.380 20260321 042950 1774085395.038 26.420 20260321 042955 1774085397.860 26.400 20260321 042957 1774085401.217 26.380 20260321 043001 1774085405.162 26.390 20260321 043005 1774085409.636 26.370 20260321 043009 1774085413.583 26.360 20260321 043013 1774085418.060 26.370 20260321 043018 1774085422.002 26.370 20260321 043022 1774085426.477 26.350 20260321 043026 1774085428.184 26.360 20260321 043028 1774085432.658 26.350 20260321 043032 1774085436.603 26.350 20260321 043036 1774085441.080 26.360 20260321 043041 1774085443.903 26.350 20260321 043043 1774085447.260 26.360 20260321 043047 1774085451.208 26.330 20260321 043051 1774085455.689 26.340 20260321 043055 1774085459.625 26.360 20260321 043059 1774085461.864 26.340 20260321 043101 1774085466.925 26.330 20260321 043106 1774085470.871 26.310 20260321 043110 1774085475.346 26.280 20260321 043115 1774085478.172 26.280 20260321 043118 1774085482.646 26.280 20260321 043122 1774085486.592 26.250 20260321 043126 1774085491.062 26.250 20260321 043131 1774085493.896 26.260 20260321 043133 1774085498.368 26.250 20260321 043138 1774085502.308 26.230 20260321 043142 1774085506.779 26.240 20260321 043146 1774085510.719 26.240 20260321 043150 1774085514.077 26.240 20260321 043154 1774085518.028 26.260 20260321 043158 1774085521.979 26.260 20260321 043201 1774085526.449 26.280 20260321 043206 1774085528.687 26.260 20260321 043208 1774085531.517 26.270 20260321 043211 1774085535.986 26.300 20260321 043215 1774085539.941 26.260 20260321 043219 1774085543.882 26.300 20260321 043223 1774085548.363 26.270 20260321 043228 1774085551.183 26.320 20260321 043231 1774085555.660 26.320 20260321 043235 1774085559.603 26.320 20260321 043239 1774085564.082 26.360 20260321 043244 1774085566.907 26.370 20260321 043246 1774085571.387 26.390 20260321 043251 1774085575.327 26.370 20260321 043255 1774085579.805 26.340 20260321 043259 1774085581.508 26.340 20260321 043301 1774085587.106 26.320 20260321 043307 1774085591.047 26.330 20260321 043311 1774085594.990 26.280 20260321 043314 1774085597.230 26.280 20260321 043317 1774085601.705 26.280 20260321 043321 1774085604.531 26.260 20260321 043324 1774085606.769 26.230 20260321 043326 1774085610.711 26.220 20260321 043330 1774085615.184 26.210 20260321 043335 1774085619.132 26.220 20260321 043339 1774085623.605 26.240 20260321 043343 1774085627.540 26.240 20260321 043347 1774085631.495 26.230 20260321 043351 1774085635.969 26.260 20260321 043355 1774085639.914 26.300 20260321 043359 1774085644.387 26.340 20260321 043404 1774085648.332 26.370 20260321 043408 1774085652.805 26.370 20260321 043412 1774085656.756 26.400 20260321 043416 1774085660.112 26.400 20260321 043420 1774085664.057 26.410 20260321 043424 1774085668.000 26.380 20260321 043428 1774085672.474 26.370 20260321 043432 1774085676.421 26.380 20260321 043436 1774085680.900 26.360 20260321 043440 1774085684.839 26.330 20260321 043444 1774085688.200 26.340 20260321 043448 1774085692.143 26.320 20260321 043452 1774085696.615 26.320 20260321 043456 1774085700.555 26.330 20260321 043500 1774085704.506 26.350 20260321 043504 1774085707.860 26.350 20260321 043507 1774085711.807 26.350 20260321 043511 1774085716.283 26.380 20260321 043516 1774085720.228 26.350 20260321 043520 1774085724.704 26.360 20260321 043524 1774085727.528 26.340 20260321 043527 1774085732.000 26.330 20260321 043532 1774085735.949 26.340 20260321 043535 1774085739.305 26.340 20260321 043539 1774085743.247 26.320 20260321 043543 1774085747.718 26.320 20260321 043547 1774085751.670 26.310 20260321 043551 1774085755.027 26.320 20260321 043555 1774085758.970 26.350 20260321 043558 1774085762.914 26.360 20260321 043602 1774085767.385 26.310 20260321 043607 1774085771.334 26.260 20260321 043611 1774085774.686 26.270 20260321 043614 1774085777.517 26.260 20260321 043617 1774085781.994 26.250 20260321 043621 1774085785.937 26.270 20260321 043625 1774085790.413 26.330 20260321 043630 1774085794.355 26.340 20260321 043634 1774085797.713 26.370 20260321 043637 1774085800.539 26.370 20260321 043640 1774085805.018 26.390 20260321 043645 1774085808.958 26.390 20260321 043648 1774085812.316 26.360 20260321 043652 1774085815.141 26.370 20260321 043655 1774085819.622 26.360 20260321 043659 1774085820.742 26.370 20260321 043700 1774085824.684 26.360 20260321 043704 1774085828.042 26.370 20260321 043708 1774085831.983 26.370 20260321 043711 1774085835.925 26.360 20260321 043715 1774085840.399 26.370 20260321 043720 1774085844.344 26.370 20260321 043724 1774085848.822 26.370 20260321 043728 1774085850.527 26.370 20260321 043730 1774085855.001 26.380 20260321 043735 1774085858.947 26.360 20260321 043738 1774085863.425 26.380 20260321 043743 1774085867.369 26.380 20260321 043747 1774085870.725 26.370 20260321 043750 1774085874.670 26.370 20260321 043754 1774085879.145 26.340 20260321 043759 1774085880.850 26.330 20260321 043800 1774085885.327 26.330 20260321 043805 1774085889.271 26.340 20260321 043809 1774085892.625 26.310 20260321 043812 1774085896.574 26.310 20260321 043816 1774085901.036 26.300 20260321 043821 1774085903.871 26.320 20260321 043823 1774085908.345 26.320 20260321 043828 1774085912.289 26.330 20260321 043832 1774085916.237 26.330 20260321 043836 1774085919.590 26.320 20260321 043839 1774085922.937 26.320 20260321 043842 1774085925.773 26.320 20260321 043845 1774085930.249 26.350 20260321 043850 1774085934.193 26.350 20260321 043854 1774085938.140 26.350 20260321 043858 1774085942.612 26.350 20260321 043902 1774085946.559 26.340 20260321 043906 1774085949.914 26.340 20260321 043909 1774085953.860 26.380 20260321 043913 1774085958.336 26.410 20260321 043918 1774085961.162 26.420 20260321 043921 1774085965.640 26.420 20260321 043925 1774085969.579 26.430 20260321 043929 1774085974.054 26.400 20260321 043934 1774085976.876 26.450 20260321 043936 1774085980.229 26.470 20260321 043940 1774085984.183 26.510 20260321 043944 1774085988.658 26.560 20260321 043948 1774085992.600 26.570 20260321 043952 1774085996.549 26.600 20260321 043956 1774086001.021 26.610 20260321 044001 1774086004.965 26.610 20260321 044004 1774086009.441 26.600 20260321 044009 1774086013.388 26.610 20260321 044013 1774086017.856 26.610 20260321 044017 1774086020.693 26.630 20260321 044020 1774086024.053 26.650 20260321 044024 1774086025.753 26.680 20260321 044025 1774086030.231 26.660 20260321 044030 1774086034.171 26.650 20260321 044034 1774086037.532 26.620 20260321 044037 1774086040.355 26.580 20260321 044040 1774086044.835 26.560 20260321 044044 1774086048.777 26.530 20260321 044048 1774086053.255 26.550 20260321 044053 1774086057.196 26.550 20260321 044057 1774086061.673 26.530 20260321 044101 1774086065.619 26.510 20260321 044105 1774086069.560 26.520 20260321 044109 1774086074.034 26.540 20260321 044114 1774086077.980 26.550 20260321 044117 1774086082.449 26.560 20260321 044122 1774086085.283 26.560 20260321 044125 1774086090.878 26.540 20260321 044130 1774086094.821 26.530 20260321 044134 1774086097.060 26.520 20260321 044137 1774086099.882 26.510 20260321 044139 1774086104.361 26.480 20260321 044144 1774086108.297 26.480 20260321 044148 1774086112.768 26.490 20260321 044152 1774086115.602 26.480 20260321 044155 1774086120.076 26.490 20260321 044200 1774086121.780 26.520 20260321 044201 1774086126.249 26.540 20260321 044206 1774086128.500 26.550 20260321 044208 1774086132.419 26.540 20260321 044212 1774086136.360 26.510 20260321 044216 1774086140.832 26.490 20260321 044220 1774086144.780 26.470 20260321 044224 1774086149.257 26.430 20260321 044229 1774086153.203 26.410 20260321 044233 1774086157.705 26.420 20260321 044237 1774086161.619 26.470 20260321 044241 1774086165.566 26.490 20260321 044245 1774086170.037 26.520 20260321 044250 1774086173.987 26.500 20260321 044253 1774086176.224 26.510 20260321 044256 1774086180.167 26.520 20260321 044300 1774086182.406 26.520 20260321 044302 1774086186.908 26.540 20260321 044306 1774086190.826 26.490 20260321 044310 1774086194.210 26.460 20260321 044314 1774086198.125 26.460 20260321 044318 1774086201.511 26.470 20260321 044321 1774086205.429 26.490 20260321 044325 1774086209.372 26.530 20260321 044329 1774086212.725 26.560 20260321 044332 1774086216.670 26.600 20260321 044336 1774086220.029 26.570 20260321 044340 1774086223.971 26.540 20260321 044343 1774086227.325 26.560 20260321 044347 1774086231.274 26.540 20260321 044351 1774086235.747 26.540 20260321 044355 1774086239.692 26.520 20260321 044359 1774086243.050 26.480 20260321 044403 1774086246.996 26.480 20260321 044406 1774086251.473 26.450 20260321 044411 1774086255.418 26.480 20260321 044415 1774086259.919 26.510 20260321 044419 1774086263.839 26.500 20260321 044423 1774086267.782 26.530 20260321 044427 1774086272.257 26.500 20260321 044432 1774086276.201 26.500 20260321 044436 1774086280.678 26.530 20260321 044440 1774086283.502 26.530 20260321 044443 1774086287.982 26.550 20260321 044447 1774086291.924 26.560 20260321 044451 1774086295.285 26.570 20260321 044455 1774086299.222 26.580 20260321 044459 1774086303.727 26.540 20260321 044503 1774086307.651 26.540 20260321 044507 1774086311.586 26.570 20260321 044511 1774086316.067 26.620 20260321 044516 1774086320.005 26.610 20260321 044520 1774086324.478 26.610 20260321 044524 1774086328.428 26.600 20260321 044528 1774086332.928 26.570 20260321 044532 1774086336.842 26.520 20260321 044536 1774086340.789 26.530 20260321 044540 1774086345.265 26.500 20260321 044545 1774086349.207 26.500 20260321 044549 1774086353.682 26.450 20260321 044553 1774086357.631 26.390 20260321 044557 1774086362.134 26.370 20260321 044602 1774086366.047 26.380 20260321 044606 1774086369.436 26.390 20260321 044609 1774086373.351 26.400 20260321 044613 1774086377.297 26.460 20260321 044617 1774086380.655 26.460 20260321 044620 1774086384.039 26.460 20260321 044624 1774086386.837 26.480 20260321 044626 1774086390.189 26.500 20260321 044630 1774086394.136 26.530 20260321 044634 1774086398.640 26.560 20260321 044638 1774086401.438 26.570 20260321 044641 1774086404.792 26.580 20260321 044644 1774086408.731 26.570 20260321 044648 1774086413.194 26.560 20260321 044653 1774086417.142 26.570 20260321 044657 1774086421.080 26.540 20260321 044701 1774086424.437 26.560 20260321 044704 1774086427.792 26.570 20260321 044707 1774086430.620 26.580 20260321 044710 1774086433.973 26.540 20260321 044713 1774086437.921 26.520 20260321 044717 1774086442.400 26.480 20260321 044722 1774086446.340 26.510 20260321 044726 1774086450.285 26.450 20260321 044730 1774086454.755 26.430 20260321 044734 1774086458.707 26.400 20260321 044738 1774086463.177 26.400 20260321 044743 1774086464.887 26.400 20260321 044744 1774086469.363 26.420 20260321 044749 1774086473.308 26.400 20260321 044753 1774086477.788 26.450 20260321 044757 1774086481.724 26.460 20260321 044801 1774086486.200 26.470 20260321 044806 1774086490.150 26.500 20260321 044810 1774086494.092 26.500 20260321 044814 1774086497.446 26.530 20260321 044817 1774086501.393 26.550 20260321 044821 1774086505.871 26.560 20260321 044825 1774086509.811 26.550 20260321 044829 1774086514.287 26.530 20260321 044834 1774086518.235 26.520 20260321 044838 1774086521.593 26.520 20260321 044841 1774086524.415 26.520 20260321 044844 1774086528.893 26.550 20260321 044848 1774086532.839 26.550 20260321 044852 1774086536.202 26.540 20260321 044856 1774086540.139 26.530 20260321 044900 1774086543.499 26.510 20260321 044903 1774086547.441 26.520 20260321 044907 1774086551.921 26.510 20260321 044911 1774086555.854 26.520 20260321 044915 1774086559.217 26.530 20260321 044919 1774086563.158 26.520 20260321 044923 1774086567.103 26.560 20260321 044927 1774086573.804 26.540 20260321 044933 1774086576.638 26.560 20260321 044936 1774086581.705 26.580 20260321 044941 1774086586.179 26.570 20260321 044946 1774086590.125 26.540 20260321 044950 1774086594.604 26.530 20260321 044954 1774086595.723 26.550 20260321 044955 1774086599.661 26.530 20260321 044959 1774086603.608 26.520 20260321 045003 1774086608.085 26.520 20260321 045008 1774086610.909 26.480 20260321 045010 1774086615.382 26.460 20260321 045015 1774086619.329 26.450 20260321 045019 1774086623.801 26.480 20260321 045023 1774086626.627 26.470 20260321 045026 1774086631.104 26.470 20260321 045031 1774086633.930 26.460 20260321 045033 1774086638.401 26.490 20260321 045038 1774086642.354 26.520 20260321 045042 1774086646.821 26.560 20260321 045046 1774086650.770 26.600 20260321 045050 1774086654.123 26.540 20260321 045054 1774086656.953 26.520 20260321 045056 1774086661.429 26.500 20260321 045101 1774086665.364 26.530 20260321 045105 1774086668.714 26.530 20260321 045108 1774086672.641 26.510 20260321 045112 1774086677.150 26.500 20260321 045117 1774086681.047 26.540 20260321 045121 1774086684.987 26.570 20260321 045124 1774086688.340 26.540 20260321 045128 1774086692.288 26.500 20260321 045132 1774086696.768 26.520 20260321 045136 1774086700.705 26.470 20260321 045140 1774086705.159 26.450 20260321 045145 1774086709.092 26.410 20260321 045149 1774086713.571 26.410 20260321 045153 1774086717.510 26.370 20260321 045157 1774086722.016 26.390 20260321 045202 1774086722.575 26.400 20260321 045202 1774086727.047 26.420 20260321 045207 1774086730.992 26.420 20260321 045210 1774086735.462 26.420 20260321 045215 1774086739.414 26.400 20260321 045219 1774086740.534 26.370 20260321 045220 1774086744.479 26.340 20260321 045224 1774086748.958 26.360 20260321 045228 1774086752.899 26.370 20260321 045232 1774086756.255 26.390 20260321 045236 1774086760.203 26.430 20260321 045240 1774086764.680 26.400 20260321 045244 1774086767.502 26.410 20260321 045247 1774086770.861 26.430 20260321 045250 1774086774.803 26.460 20260321 045254 1774086780.984 26.480 20260321 045300 1774086784.344 26.460 20260321 045304 1774086788.287 26.490 20260321 045308 1774086791.650 26.450 20260321 045311 1774086795.586 26.450 20260321 045315 1774086800.064 26.400 20260321 045320 1774086804.008 26.380 20260321 045324 1774086808.477 26.380 20260321 045328 1774086812.427 26.350 20260321 045332 1774086816.930 26.350 20260321 045336 1774086820.848 26.340 20260321 045340 1774086824.785 26.340 20260321 045344 1774086829.253 26.360 20260321 045349 1774086833.211 26.410 20260321 045353 1774086837.685 26.390 20260321 045357 1774086841.628 26.370 20260321 045401 1774086846.135 26.360 20260321 045406 1774086850.054 26.380 20260321 045410 1774086852.295 26.410 20260321 045412 1774086856.235 26.410 20260321 045416 1774086858.473 26.420 20260321 045418 1774086862.412 26.460 20260321 045422 1774086866.888 26.480 20260321 045426 1774086870.839 26.420 20260321 045430 1774086875.340 26.420 20260321 045435 1774086879.257 26.390 20260321 045439 1774086881.493 26.380 20260321 045441 1774086885.437 26.360 20260321 045445 1774086889.941 26.370 20260321 045449 1774086892.741 26.420 20260321 045452 1774086897.242 26.480 20260321 045457 1774086900.040 26.490 20260321 045500 1774086904.543 26.510 20260321 045504 1774086908.456 26.530 20260321 045508 1774086911.844 26.510 20260321 045511 1774086915.758 26.470 20260321 045515 1774086919.144 26.470 20260321 045519 1774086923.048 26.490 20260321 045523 1774086926.980 26.510 20260321 045526 1774086931.453 26.530 20260321 045531 1774086933.693 26.520 20260321 045533 1774086937.632 26.520 20260321 045537 1774086941.583 26.520 20260321 045541 1774086944.942 26.500 20260321 045544 1774086948.883 26.480 20260321 045548 1774086952.239 26.470 20260321 045552 1774086956.185 26.470 20260321 045556 1774086960.660 26.450 20260321 045600 1774086964.602 26.470 20260321 045604 1774086969.069 26.460 20260321 045609 1774086971.906 26.470 20260321 045611 1774086975.259 26.470 20260321 045615 1774086979.201 26.490 20260321 045619 1774086983.674 26.480 20260321 045623 1774086987.630 26.460 20260321 045627 1774086990.989 26.470 20260321 045630 1774086994.928 26.480 20260321 045634 1774086999.409 26.460 20260321 045639 1774087002.231 26.470 20260321 045642 1774087006.712 26.500 20260321 045646 1774087009.530 26.520 20260321 045649 1774087014.009 26.560 20260321 045654 1774087020.194 26.570 20260321 045700 1774087024.133 26.550 20260321 045704 1774087028.615 26.560 20260321 045708 1774087032.553 26.540 20260321 045712 1774087035.906 26.500 20260321 045715 1774087039.851 26.460 20260321 045719 1774087043.798 26.430 20260321 045723 1774087048.276 26.410 20260321 045728 1774087052.217 26.430 20260321 045732 1774087056.693 26.420 20260321 045736 1774087060.635 26.400 20260321 045740 1774087065.103 26.410 20260321 045745 1774087069.056 26.370 20260321 045749 1774087073.002 26.330 20260321 045753 1774087076.362 26.340 20260321 045756 1774087079.717 26.360 20260321 045759 1774087083.657 26.370 20260321 045803 1774087087.016 26.390 20260321 045807 1774087090.967 26.400 20260321 045810 1774087094.905 26.370 20260321 045814 1774087099.384 26.350 20260321 045819 1774087103.325 26.330 20260321 045823 1774087105.558 26.280 20260321 045825 1774087109.506 26.270 20260321 045829 1774087113.985 26.280 20260321 045833 1774087117.926 26.250 20260321 045837 1774087122.399 26.270 20260321 045842 1774087126.344 26.280 20260321 045846 1774087130.818 26.310 20260321 045850 1774087134.768 26.300 20260321 045854 1774087138.122 26.270 20260321 045858 1774087140.948 26.250 20260321 045900 1774087145.424 26.270 20260321 045905 1774087148.250 26.280 20260321 045908 1774087152.723 26.260 20260321 045912 1774087156.671 26.230 20260321 045916 1774087160.615 26.220 20260321 045920 1774087165.087 26.260 20260321 045925 1774087169.035 26.330 20260321 045929 1774087173.508 26.360 20260321 045933 1774087177.455 26.380 20260321 045937 1774087181.934 26.370 20260321 045941 1774087185.875 26.370 20260321 045945 1774087189.819 26.350 20260321 045949 1774087194.299 26.380 20260321 045954 1774087197.120 26.370 20260321 045957 1774087201.595 26.400 20260321 050001 1774087204.421 26.410 20260321 050004 1774087208.891 26.410 20260321 050008 1774087212.842 26.400 20260321 050012 1774087217.316 26.400 20260321 050017 1774087221.261 26.410 20260321 050021 1774087225.738 26.410 20260321 050025 1774087229.682 26.390 20260321 050029 1774087233.626 26.340 20260321 050033 1774087238.101 26.340 20260321 050038 1774087240.927 26.340 20260321 050040 1774087245.409 26.330 20260321 050045 1774087249.347 26.320 20260321 050049 1774087253.826 26.280 20260321 050053 1774087257.769 26.300 20260321 050057 1774087262.247 26.260 20260321 050102 1774087265.070 26.310 20260321 050105 1774087269.545 26.350 20260321 050109 1774087272.372 26.340 20260321 050112 1774087276.843 26.310 20260321 050116 1774087279.671 26.300 20260321 050119 1774087284.151 26.250 20260321 050124 1774087286.971 26.260 20260321 050126 1774087291.448 26.270 20260321 050131 1774087295.390 26.260 20260321 050135 1774087298.750 26.270 20260321 050138 1774087300.454 26.280 20260321 050140 1774087303.810 26.300 20260321 050143 1774087307.758 26.280 20260321 050147 1774087312.225 26.300 20260321 050152 1774087315.059 26.300 20260321 050155 1774087319.536 26.270 20260321 050159 1774087322.354 26.280 20260321 050202 1774087326.828 26.300 20260321 050206 1774087330.778 26.270 20260321 050210 1774087335.252 26.270 20260321 050215 1774087339.198 26.270 20260321 050219 1774087343.142 26.260 20260321 050223 1774087345.374 26.280 20260321 050225 1774087349.848 26.270 20260321 050229 1774087353.799 26.250 20260321 050233 1774087357.157 26.280 20260321 050237 1774087361.102 26.320 20260321 050241 1774087364.453 26.310 20260321 050244 1774087368.403 26.280 20260321 050248 1774087371.761 26.280 20260321 050251 1774087374.583 26.280 20260321 050254 1774087379.060 26.300 20260321 050259 1774087383.005 26.320 20260321 050303 1774087386.948 26.330 20260321 050306 1774087391.425 26.320 20260321 050311 1774087395.366 26.310 20260321 050315 1774087396.481 26.320 20260321 050316 1774087400.957 26.330 20260321 050320 1774087406.023 26.340 20260321 050326 1774087409.969 26.320 20260321 050329 1774087413.322 26.320 20260321 050333 1774087417.272 26.300 20260321 050337 1774087421.748 26.340 20260321 050341 1774087425.694 26.330 20260321 050345 1774087429.052 26.320 20260321 050349 1774087432.990 26.330 20260321 050352 1774087437.461 26.300 20260321 050357 1774087441.411 26.280 20260321 050401 1774087443.640 26.280 20260321 050403 1774087447.596 26.260 20260321 050407 1774087450.952 26.260 20260321 050410 1774087453.776 26.270 20260321 050413 1774087458.252 26.310 20260321 050418 1774087461.079 26.310 20260321 050421 1774087465.557 26.320 20260321 050425 1774087468.380 26.280 20260321 050428 1774087472.861 26.260 20260321 050432 1774087475.680 26.250 20260321 050435 1774087480.158 26.220 20260321 050440 1774087484.105 26.230 20260321 050444 1774087488.581 26.200 20260321 050448 1774087492.521 26.190 20260321 050452 1774087495.883 26.190 20260321 050455 1774087498.705 26.200 20260321 050458 1774087503.186 26.230 20260321 050503 1774087504.885 26.230 20260321 050504 1774087510.484 26.240 20260321 050510 1774087514.426 26.240 20260321 050514 1774087518.368 26.230 20260321 050518 1774087522.838 26.240 20260321 050522 1774087526.786 26.230 20260321 050526 1774087531.264 26.210 20260321 050531 1774087534.089 26.200 20260321 050534 1774087538.564 26.190 20260321 050538 1774087540.271 26.180 20260321 050540 1774087543.629 26.190 20260321 050543 1774087547.572 26.220 20260321 050547 1774087552.048 26.190 20260321 050552 1774087555.992 26.180 20260321 050555 1774087558.231 26.180 20260321 050558 1774087562.174 26.180 20260321 050602 1774087565.520 26.200 20260321 050605 1774087569.475 26.230 20260321 050609 1774087573.949 26.230 20260321 050613 1774087577.893 26.250 20260321 050617 1774087582.365 26.320 20260321 050622 1774087586.315 26.330 20260321 050626 1774087590.790 26.340 20260321 050630 1774087594.726 26.340 20260321 050634 1774087598.679 26.330 20260321 050638 1774087603.153 26.320 20260321 050643 1774087604.271 26.280 20260321 050644 1774087609.337 26.300 20260321 050649 1774087613.282 26.300 20260321 050653 1774087617.755 26.280 20260321 050657 1774087621.702 26.240 20260321 050701 1774087626.176 26.220 20260321 050706 1774087630.121 26.220 20260321 050710 1774087634.597 26.200 20260321 050714 1774087638.538 26.170 20260321 050718 1774087642.486 26.160 20260321 050722 1774087646.959 26.180 20260321 050726 1774087650.908 26.180 20260321 050730 1774087655.382 26.200 20260321 050735 1774087659.322 26.190 20260321 050739 1774087663.794 26.180 20260321 050743 1774087667.737 26.180 20260321 050747 1774087671.087 26.180 20260321 050751 1774087675.046 26.160 20260321 050755 1774087678.401 26.150 20260321 050758 1774087682.347 26.130 20260321 050802 1774087686.292 26.160 20260321 050806 1774087690.771 26.160 20260321 050810 1774087694.710 26.130 20260321 050814 1774087699.190 26.090 20260321 050819 1774087703.132 26.130 20260321 050823 1774087707.605 26.170 20260321 050827 1774087711.551 26.160 20260321 050831 1774087714.911 26.160 20260321 050834 1774087718.858 26.130 20260321 050838 1774087722.798 26.170 20260321 050842 1774087727.278 26.150 20260321 050847 1774087731.218 26.130 20260321 050851 1774087735.694 26.130 20260321 050855 1774087738.518 26.120 20260321 050858 1774087741.880 26.110 20260321 050901 1774087745.820 26.130 20260321 050905 1774087748.063 26.110 20260321 050908 1774087752.002 26.110 20260321 050912 1774087755.359 26.110 20260321 050915 1774087758.715 26.110 20260321 050918 1774087762.660 26.130 20260321 050922 1774087766.605 26.150 20260321 050926 1774087771.083 26.170 20260321 050931 1774087772.202 26.180 20260321 050932 1774087776.144 26.170 20260321 050936 1774087780.620 26.160 20260321 050940 1774087784.546 26.150 20260321 050944 1774087786.782 26.150 20260321 050946 1774087790.711 26.170 20260321 050950 1774087795.186 26.200 20260321 050955 1774087796.341 26.210 20260321 050956 1774087800.256 26.200 20260321 051000 1774087804.205 26.200 20260321 051004 1774087808.680 26.200 20260321 051008 1774087812.620 26.170 20260321 051012 1774087817.093 26.180 20260321 051017 1774087821.039 26.210 20260321 051021 1774087824.393 26.200 20260321 051024 1774087828.343 26.210 20260321 051028 1774087831.696 26.220 20260321 051031 1774087835.638 26.220 20260321 051035 1774087840.147 26.220 20260321 051040 1774087842.940 26.240 20260321 051042 1774087847.449 26.200 20260321 051047 1774087851.362 26.200 20260321 051051 1774087855.309 26.230 20260321 051055 1774087859.784 26.240 20260321 051059 1774087863.729 26.250 20260321 051103 1774087867.085 26.260 20260321 051107 1774087869.910 26.260 20260321 051109 1774087874.384 26.240 20260321 051114 1774087878.331 26.250 20260321 051118 1774087882.804 26.250 20260321 051122 1774087886.746 26.310 20260321 051126 1774087891.254 26.330 20260321 051131 1774087894.052 26.340 20260321 051134 1774087898.556 26.350 20260321 051138 1774087900.236 26.340 20260321 051140 1774087906.416 26.330 20260321 051146 1774087909.773 26.340 20260321 051149 1774087913.717 26.340 20260321 051153 1774087915.954 26.320 20260321 051155 1774087920.459 26.330 20260321 051200 1774087924.376 26.310 20260321 051204 1774087928.318 26.270 20260321 051208 1774087932.790 26.280 20260321 051212 1774087936.739 26.320 20260321 051216 1774087941.215 26.320 20260321 051221 1774087945.160 26.350 20260321 051225 1774087949.663 26.350 20260321 051229 1774087953.582 26.340 20260321 051233 1774087957.524 26.320 20260321 051237 1774087962.005 26.340 20260321 051242 1774087965.945 26.330 20260321 051245 1774087970.421 26.320 20260321 051250 1774087974.364 26.310 20260321 051254 1774087978.867 26.300 20260321 051258 1774087982.789 26.330 20260321 051302 1774087986.730 26.300 20260321 051306 1774087991.212 26.320 20260321 051311 1774087995.150 26.300 20260321 051315 1774087999.625 26.320 20260321 051319 1774088003.569 26.300 20260321 051323 1774088008.072 26.310 20260321 051328 1774088010.869 26.320 20260321 051330 1774088015.373 26.320 20260321 051335 1774088019.290 26.330 20260321 051339 1774088022.674 26.350 20260321 051342 1774088026.579 26.370 20260321 051346 1774088029.930 26.400 20260321 051349 1774088034.979 26.410 20260321 051354 1774088038.927 26.380 20260321 051358 1774088043.403 26.350 20260321 051403 1774088047.345 26.370 20260321 051407 1774088051.822 26.340 20260321 051411 1774088054.648 26.340 20260321 051414 1774088059.126 26.320 20260321 051419 1774088063.072 26.340 20260321 051423 1774088067.013 26.310 20260321 051427 1774088071.490 26.320 20260321 051431 1774088075.431 26.310 20260321 051435 1774088078.786 26.310 20260321 051438 1774088082.735 26.300 20260321 051442 1774088087.210 26.270 20260321 051447 1774088091.152 26.270 20260321 051451 1774088095.627 26.260 20260321 051455 1774088099.574 26.250 20260321 051459 1774088100.691 26.260 20260321 051500 1774088106.871 26.270 20260321 051506 1774088110.820 26.310 20260321 051510 1774088115.294 26.340 20260321 051515 1774088116.412 26.350 20260321 051516 1774088121.464 26.370 20260321 051521 1774088125.955 26.360 20260321 051525 1774088128.747 26.390 20260321 051528 1774088133.257 26.420 20260321 051533 1774088137.173 26.400 20260321 051537 1774088139.412 26.400 20260321 051539 1774088145.595 26.390 20260321 051545 1774088149.538 26.370 20260321 051549 1774088154.012 26.380 20260321 051554 1774088157.954 26.380 20260321 051557 1774088162.461 26.390 20260321 051602 1774088166.377 26.370 20260321 051606 1774088170.321 26.330 20260321 051610 1774088174.801 26.340 20260321 051614 1774088178.744 26.360 20260321 051618 1774088180.984 26.330 20260321 051620 1774088184.366 26.340 20260321 051624 1774088188.286 26.320 20260321 051628 1774088192.225 26.320 20260321 051632 1774088196.705 26.300 20260321 051636 1774088200.648 26.270 20260321 051640 1774088204.009 26.260 20260321 051644 1774088207.949 26.240 20260321 051647 1774088212.428 26.210 20260321 051652 1774088214.129 26.200 20260321 051654 1774088217.488 26.180 20260321 051657 1774088221.430 26.180 20260321 051701 1774088225.911 26.160 20260321 051705 1774088229.852 26.130 20260321 051709 1774088230.971 26.150 20260321 051710 1774088237.149 26.180 20260321 051717 1774088240.507 26.180 20260321 051720 1774088244.448 26.200 20260321 051724 1774088248.922 26.190 20260321 051728 1774088251.755 26.210 20260321 051731 1774088256.230 26.230 20260321 051736 1774088260.170 26.270 20260321 051740 1774088264.676 26.280 20260321 051744 1774088268.594 26.270 20260321 051748 1774088272.536 26.320 20260321 051752 1774088277.012 26.300 20260321 051757 1774088279.836 26.270 20260321 051759 1774088284.311 26.260 20260321 051804 1774088287.140 26.250 20260321 051807 1774088291.609 26.240 20260321 051811 1774088292.727 26.230 20260321 051812 1774088296.677 26.240 20260321 051816 1774088301.182 26.230 20260321 051821 1774088305.094 26.230 20260321 051825 1774088309.042 26.230 20260321 051829 1774088312.399 26.240 20260321 051832 1774088316.344 26.240 20260321 051836 1774088320.816 26.210 20260321 051840 1774088323.642 26.200 20260321 051843 1774088328.118 26.200 20260321 051848 1774088333.179 26.210 20260321 051853 1774088336.532 26.180 20260321 051856 1774088340.478 26.170 20260321 051900 1774088344.988 26.180 20260321 051904 1774088347.788 26.180 20260321 051907 1774088352.289 26.180 20260321 051912 1774088357.322 26.160 20260321 051917 1774088361.267 26.210 20260321 051921 1774088365.740 26.200 20260321 051925 1774088369.685 26.260 20260321 051929 1774088374.192 26.250 20260321 051934 1774088378.110 26.310 20260321 051938 1774088381.495 26.280 20260321 051941 1774088385.409 26.330 20260321 051945 1774088389.354 26.280 20260321 051949 1774088393.831 26.320 20260321 051953 1774088396.657 26.310 20260321 051956 1774088401.129 26.310 20260321 052001 1774088405.070 26.300 20260321 052005 1774088409.545 26.280 20260321 052009 1774088412.374 26.320 20260321 052012 1774088417.998 26.340 20260321 052017 1774088421.917 26.340 20260321 052021 1774088425.859 26.340 20260321 052025 1774088429.220 26.320 20260321 052029 1774088433.161 26.310 20260321 052033 1774088436.517 26.300 20260321 052036 1774088440.462 26.270 20260321 052040 1774088444.944 26.240 20260321 052044 1774088448.885 26.240 20260321 052048 1774088453.364 26.230 20260321 052053 1774088456.184 26.200 20260321 052056 1774088460.660 26.190 20260321 052100 1774088462.365 26.180 20260321 052102 1774088465.725 26.150 20260321 052105 1774088469.666 26.160 20260321 052109 1774088474.140 26.120 20260321 052114 1774088478.084 26.150 20260321 052118 1774088480.320 26.130 20260321 052120 1774088484.269 26.130 20260321 052124 1774088488.745 26.150 20260321 052128 1774088492.689 26.150 20260321 052132 1774088493.808 26.110 20260321 052133 1774088498.311 26.120 20260321 052138 1774088502.228 26.080 20260321 052142 1774088505.613 26.090 20260321 052145 1774088509.529 26.110 20260321 052149 1774088513.473 26.130 20260321 052153 1774088517.955 26.120 20260321 052157 1774088521.891 26.110 20260321 052201 1774088525.242 26.090 20260321 052205 1774088529.194 26.090 20260321 052209 1774088532.554 26.090 20260321 052212 1774088536.490 26.110 20260321 052216 1774088540.971 26.110 20260321 052220 1774088544.916 26.130 20260321 052224 1774088548.275 26.150 20260321 052228 1774088552.215 26.170 20260321 052232 1774088556.716 26.160 20260321 052236 1774088560.627 26.170 20260321 052240 1774088564.579 26.160 20260321 052244 1774088569.056 26.160 20260321 052249 1774088572.999 26.120 20260321 052252 1774088576.353 26.170 20260321 052256 1774088580.298 26.180 20260321 052300 1774088583.647 26.150 20260321 052303 1774088589.834 26.170 20260321 052309 1774088593.785 26.190 20260321 052313 1774088598.259 26.220 20260321 052318 1774088600.526 26.230 20260321 052320 1774088604.435 26.270 20260321 052324 1774088608.386 26.320 20260321 052328 1774088612.860 26.330 20260321 052332 1774088616.806 26.310 20260321 052336 1774088621.277 26.280 20260321 052341 1774088625.218 26.260 20260321 052345 1774088627.455 26.260 20260321 052347 1774088630.289 26.250 20260321 052350 1774088634.759 26.230 20260321 052354 1774088637.590 26.230 20260321 052357 1774088642.051 26.230 20260321 052402 1774088644.890 26.230 20260321 052404 1774088649.358 26.250 20260321 052409 1774088653.310 26.250 20260321 052413 1774088657.785 26.230 20260321 052417 1774088661.733 26.220 20260321 052421 1774088663.975 26.230 20260321 052423 1774088667.915 26.230 20260321 052427 1774088672.392 26.240 20260321 052432 1774088674.093 26.220 20260321 052434 1774088678.573 26.240 20260321 052438 1774088682.517 26.260 20260321 052442 1774088685.878 26.280 20260321 052445 1774088689.819 26.280 20260321 052449 1774088694.294 26.270 20260321 052454 1774088698.238 26.280 20260321 052458 1774088702.740 26.270 20260321 052502 1774088706.659 26.320 20260321 052506 1774088710.042 26.300 20260321 052510 1774088713.954 26.310 20260321 052513 1774088717.902 26.300 20260321 052517 1774088722.379 26.270 20260321 052522 1774088726.317 26.270 20260321 052526 1774088730.784 26.270 20260321 052530 1774088734.741 26.280 20260321 052534 1774088739.246 26.300 20260321 052539 1774088743.163 26.260 20260321 052543 1774088746.545 26.250 20260321 052546 1774088750.457 26.230 20260321 052550 1774088754.408 26.250 20260321 052554 1774088758.878 26.260 20260321 052558 1774088762.822 26.280 20260321 052602 1774088765.059 26.300 20260321 052605 1774088770.129 26.330 20260321 052610 1774088773.483 26.330 20260321 052613 1774088777.429 26.310 20260321 052617 1774088781.901 26.330 20260321 052621 1774088784.731 26.320 20260321 052624 1774088789.209 26.310 20260321 052629 1774088793.151 26.310 20260321 052633 1774088797.653 26.300 20260321 052637 1774088801.570 26.320 20260321 052641 1774088804.956 26.330 20260321 052644 1774088808.869 26.310 20260321 052648 1774088811.107 26.300 20260321 052651 1774088813.929 26.280 20260321 052653 1774088818.393 26.260 20260321 052658 1774088822.325 26.240 20260321 052702 1774088826.799 26.230 20260321 052706 1774088830.746 26.220 20260321 052710 1774088834.693 26.230 20260321 052714 1774088838.051 26.220 20260321 052718 1774088841.409 26.230 20260321 052721 1774088844.231 26.230 20260321 052724 1774088848.704 26.210 20260321 052728 1774088852.661 26.220 20260321 052732 1774088856.017 26.230 20260321 052736 1774088859.951 26.250 20260321 052739 1774088863.294 26.220 20260321 052743 1774088865.018 26.230 20260321 052745 1774088869.488 26.230 20260321 052749 1774088873.429 26.230 20260321 052753 1774088877.900 26.190 20260321 052757 1774088881.856 26.200 20260321 052801 1774088885.801 26.200 20260321 052805 1774088890.274 26.200 20260321 052810 1774088892.506 26.200 20260321 052812 1774088896.457 26.210 20260321 052816 1774088900.403 26.200 20260321 052820 1774088904.880 26.180 20260321 052824 1774088908.823 26.160 20260321 052828 1774088913.302 26.150 20260321 052833 1774088917.243 26.160 20260321 052837 1774088921.722 26.130 20260321 052841 1774088924.545 26.130 20260321 052844 1774088927.908 26.130 20260321 052847 1774088931.847 26.120 20260321 052851 1774088936.325 26.110 20260321 052856 1774088939.148 26.130 20260321 052859 1774088943.623 26.160 20260321 052903 1774088947.567 26.130 20260321 052907 1774088951.509 26.150 20260321 052911 1774088955.984 26.160 20260321 052915 1774088958.223 26.160 20260321 052918 1774088962.166 26.160 20260321 052922 1774088966.113 26.170 20260321 052926 1774088969.469 26.160 20260321 052929 1774088973.414 26.150 20260321 052933 1774088977.885 26.160 20260321 052937 1774088981.835 26.170 20260321 052941 1774088985.193 26.180 20260321 052945 1774088989.134 26.180 20260321 052949 1774088993.610 26.180 20260321 052953 1774088996.436 26.190 20260321 052956 1774089000.909 26.210 20260321 053000 1774089003.736 26.210 20260321 053003 1774089007.095 26.220 20260321 053007 1774089011.036 26.220 20260321 053011 1774089015.514 26.200 20260321 053015 1774089019.454 26.200 20260321 053019 1774089023.933 26.200 20260321 053023 1774089027.875 26.210 20260321 053027 1774089031.822 26.190 20260321 053031 1774089036.294 26.210 20260321 053036 1774089040.239 26.190 20260321 053040 1774089044.717 26.200 20260321 053044 1774089048.662 26.200 20260321 053048 1774089053.138 26.220 20260321 053053 1774089053.726 26.200 20260321 053053 1774089059.319 26.230 20260321 053059 1774089062.146 26.210 20260321 053102 1774089066.254 26.220 20260321 053106 1774089069.463 26.230 20260321 053109 1774089072.665 26.250 20260321 053112 1774089074.876 26.260 20260321 053114 1774089078.788 26.260 20260321 053118 1774089082.145 26.280 20260321 053122 1774089086.083 26.260 20260321 053126 1774089090.555 26.240 20260321 053130 1774089094.508 26.200 20260321 053134 1774089099.008 26.240 20260321 053139 1774089102.924 26.260 20260321 053142 1774089107.423 26.230 20260321 053147 1774089111.339 26.240 20260321 053151 1774089113.610 26.230 20260321 053153 1774089118.639 26.190 20260321 053158 1774089122.586 26.220 20260321 053202 1774089127.060 26.220 20260321 053207 1774089129.892 26.200 20260321 053209 1774089134.352 26.210 20260321 053214 1774089138.314 26.210 20260321 053218 1774089142.817 26.190 20260321 053222 1774089146.736 26.170 20260321 053226 1774089150.116 26.180 20260321 053230 1774089154.032 26.180 20260321 053234 1774089158.536 26.180 20260321 053238 1774089162.455 26.160 20260321 053242 1774089166.400 26.170 20260321 053246 1774089168.640 26.170 20260321 053248 1774089173.140 26.180 20260321 053253 1774089177.060 26.180 20260321 053257 1774089180.999 26.170 20260321 053300 1774089185.478 26.170 20260321 053305 1774089189.420 26.190 20260321 053309 1774089193.922 26.160 20260321 053313 1774089197.836 26.130 20260321 053317 1774089202.342 26.130 20260321 053322 1774089204.019 26.130 20260321 053324 1774089207.374 26.150 20260321 053327 1774089211.325 26.200 20260321 053331 1774089215.826 26.190 20260321 053335 1774089218.626 26.210 20260321 053338 1774089223.125 26.220 20260321 053343 1774089225.923 26.220 20260321 053345 1774089229.281 26.220 20260321 053349 1774089233.224 26.230 20260321 053353 1774089237.729 26.230 20260321 053357 1774089241.646 26.230 20260321 053401 1774089246.151 26.220 20260321 053406 1774089250.068 26.220 20260321 053410 1774089253.450 26.180 20260321 053413 1774089256.248 26.180 20260321 053416 1774089260.750 26.150 20260321 053420 1774089262.428 26.160 20260321 053422 1774089266.933 26.170 20260321 053426 1774089270.847 26.170 20260321 053430 1774089273.086 26.170 20260321 053433 1774089279.270 26.200 20260321 053439 1774089283.214 26.190 20260321 053443 1774089287.687 26.210 20260321 053447 1774089291.633 26.210 20260321 053451 1774089296.135 26.200 20260321 053456 1774089300.052 26.180 20260321 053500 1774089304.556 26.190 20260321 053504 1774089307.355 26.200 20260321 053507 1774089311.859 26.200 20260321 053511 1774089315.773 26.180 20260321 053515 1774089319.719 26.170 20260321 053519 1774089323.079 26.170 20260321 053523 1774089327.021 26.170 20260321 053527 1774089330.380 26.200 20260321 053530 1774089335.439 26.190 20260321 053535 1774089338.798 26.200 20260321 053538 1774089341.622 26.180 20260321 053541 1774089344.972 26.190 20260321 053544 1774089348.926 26.190 20260321 053548 1774089353.401 26.180 20260321 053553 1774089357.341 26.190 20260321 053557 1774089361.846 26.200 20260321 053601 1774089365.757 26.170 20260321 053605 1774089370.268 26.180 20260321 053610 1774089373.063 26.180 20260321 053613 1774089377.565 26.190 20260321 053617 1774089381.477 26.180 20260321 053621 1774089385.430 26.180 20260321 053625 1774089389.912 26.190 20260321 053629 1774089392.170 26.190 20260321 053632 1774089394.966 26.180 20260321 053634 1774089399.472 26.190 20260321 053639 1774089402.269 26.180 20260321 053642 1774089404.508 26.200 20260321 053644 1774089408.458 26.220 20260321 053648 1774089412.956 26.230 20260321 053652 1774089416.880 26.250 20260321 053656 1774089421.375 26.270 20260321 053701 1774089423.054 26.280 20260321 053703 1774089426.410 26.270 20260321 053706 1774089429.239 26.280 20260321 053709 1774089433.716 26.300 20260321 053713 1774089437.658 26.320 20260321 053717 1774089441.012 26.340 20260321 053721 1774089443.838 26.350 20260321 053723 1774089448.306 26.370 20260321 053728 1774089452.256 26.360 20260321 053732 1774089455.613 26.350 20260321 053735 1774089459.557 26.320 20260321 053739 1774089464.062 26.280 20260321 053744 1774089465.181 26.310 20260321 053745 1774089469.093 26.320 20260321 053749 1774089473.042 26.340 20260321 053753 1774089477.519 26.330 20260321 053757 1774089481.455 26.330 20260321 053801 1774089485.964 26.310 20260321 053805 1774089489.883 26.330 20260321 053809 1774089493.265 26.300 20260321 053813 1774089496.060 26.270 20260321 053816 1774089500.567 26.260 20260321 053820 1774089504.483 26.220 20260321 053824 1774089508.979 26.210 20260321 053828 1774089509.543 26.220 20260321 053829 1774089517.967 26.230 20260321 053837 1774089522.471 26.210 20260321 053842 1774089526.390 26.190 20260321 053846 1774089530.891 26.180 20260321 053850 1774089534.803 26.190 20260321 053854 1774089538.749 26.170 20260321 053858 1774089542.109 26.200 20260321 053902 1774089546.056 26.210 20260321 053906 1774089549.412 26.190 20260321 053909 1774089553.353 26.220 20260321 053913 1774089557.827 26.220 20260321 053917 1774089561.774 26.210 20260321 053921 1774089566.277 26.220 20260321 053926 1774089569.072 26.220 20260321 053929 1774089573.582 26.200 20260321 053933 1774089579.742 26.180 20260321 053939 1774089583.677 26.160 20260321 053943 1774089588.180 26.180 20260321 053948 1774089592.100 26.150 20260321 053952 1774089595.475 26.160 20260321 053955 1774089597.156 26.150 20260321 053957 1774089601.624 26.130 20260321 054001 1774089605.580 26.120 20260321 054005 1774089608.937 26.110 20260321 054008 1774089611.763 26.130 20260321 054011 1774089616.240 26.120 20260321 054016 1774089620.184 26.120 20260321 054020 1774089624.687 26.130 20260321 054024 1774089628.597 26.150 20260321 054028 1774089633.110 26.150 20260321 054033 1774089637.024 26.110 20260321 054037 1774089640.968 26.100 20260321 054040 1774089645.448 26.100 20260321 054045 1774089649.392 26.110 20260321 054049 1774089653.891 26.090 20260321 054053 1774089657.811 26.110 20260321 054057 1774089662.308 26.110 20260321 054102 1774089666.225 26.090 20260321 054106 1774089670.174 26.080 20260321 054110 1774089674.645 26.070 20260321 054114 1774089677.469 26.040 20260321 054117 1774089681.931 26.040 20260321 054121 1774089684.769 26.050 20260321 054124 1774089689.243 26.100 20260321 054129 1774089691.479 26.100 20260321 054131 1774089695.427 26.110 20260321 054135 1774089699.371 26.180 20260321 054139 1774089703.852 26.230 20260321 054143 1774089707.789 26.210 20260321 054147 1774089712.255 26.220 20260321 054152 1774089713.383 26.200 20260321 054153 1774089717.322 26.190 20260321 054157 1774089721.274 26.180 20260321 054201 1774089725.750 26.190 20260321 054205 1774089729.691 26.210 20260321 054209 1774089734.166 26.200 20260321 054214 1774089738.113 26.240 20260321 054218 1774089742.590 26.260 20260321 054222 1774089746.535 26.280 20260321 054226 1774089750.479 26.270 20260321 054230 1774089754.954 26.260 20260321 054234 1774089758.900 26.230 20260321 054238 1774089763.375 26.220 20260321 054243 1774089767.320 26.220 20260321 054247 1774089770.678 26.180 20260321 054250 1774089774.619 26.180 20260321 054254 1774089779.094 26.160 20260321 054259 1774089783.040 26.180 20260321 054303 1774089786.984 26.200 20260321 054306 1774089791.455 26.240 20260321 054311 1774089795.404 26.260 20260321 054315 1774089799.879 26.300 20260321 054319 1774089802.705 26.300 20260321 054322 1774089806.062 26.300 20260321 054326 1774089810.007 26.270 20260321 054330 1774089814.483 26.280 20260321 054334 1774089818.421 26.300 20260321 054338 1774089821.779 26.320 20260321 054341 1774089825.731 26.320 20260321 054345 1774089826.850 26.330 20260321 054346 1774089830.791 26.340 20260321 054350 1774089831.910 26.320 20260321 054351 1774089837.501 26.300 20260321 054357 1774089841.437 26.280 20260321 054401 1774089845.393 26.270 20260321 054405 1774089849.871 26.310 20260321 054409 1774089853.815 26.320 20260321 054413 1774089858.294 26.330 20260321 054418 1774089861.116 26.320 20260321 054421 1774089865.591 26.310 20260321 054425 1774089869.535 26.260 20260321 054429 1774089874.014 26.240 20260321 054434 1774089876.838 26.220 20260321 054436 1774089881.320 26.200 20260321 054441 1774089883.018 26.200 20260321 054443 1774089887.489 26.180 20260321 054447 1774089891.437 26.180 20260321 054451 1774089895.917 26.200 20260321 054455 1774089899.858 26.200 20260321 054459 1774089903.801 26.220 20260321 054503 1774089908.281 26.190 20260321 054508 1774089912.223 26.210 20260321 054512 1774089914.461 26.190 20260321 054514 1774089917.816 26.180 20260321 054517 1774089921.759 26.190 20260321 054521 1774089925.705 26.160 20260321 054525 1774089929.064 26.160 20260321 054529 1774089933.006 26.130 20260321 054533 1774089936.364 26.160 20260321 054536 1774089938.600 26.150 20260321 054538 1774089942.544 26.130 20260321 054542 1774089944.782 26.150 20260321 054544 1774089948.727 26.150 20260321 054548 1774089953.202 26.120 20260321 054553 1774089956.030 26.120 20260321 054556 1774089960.506 26.150 20260321 054600 1774089962.210 26.120 20260321 054602 1774089966.675 26.130 20260321 054606 1774089970.631 26.120 20260321 054610 1774089975.107 26.170 20260321 054615 1774089976.225 26.180 20260321 054616 1774089982.403 26.190 20260321 054622 1774089986.352 26.180 20260321 054626 1774089990.826 26.200 20260321 054630 1774089994.769 26.220 20260321 054634 1774089998.127 26.210 20260321 054638 1774090000.951 26.200 20260321 054640 1774090005.427 26.230 20260321 054645 1774090009.374 26.230 20260321 054649 1774090012.729 26.210 20260321 054652 1774090016.675 26.190 20260321 054656 1774090020.618 26.180 20260321 054700 1774090023.968 26.150 20260321 054703 1774090027.920 26.170 20260321 054707 1774090032.394 26.150 20260321 054712 1774090035.221 26.160 20260321 054715 1774090039.700 26.150 20260321 054719 1774090042.522 26.160 20260321 054722 1774090047.000 26.150 20260321 054727 1774090050.937 26.190 20260321 054730 1774090055.401 26.210 20260321 054735 1774090059.361 26.250 20260321 054739 1774090063.838 26.240 20260321 054743 1774090067.781 26.230 20260321 054747 1774090071.726 26.210 20260321 054751 1774090076.205 26.220 20260321 054756 1774090080.146 26.210 20260321 054800 1774090084.623 26.190 20260321 054804 1774090088.566 26.160 20260321 054808 1774090093.048 26.170 20260321 054813 1774090096.984 26.160 20260321 054816 1774090100.930 26.170 20260321 054820 1774090103.168 26.160 20260321 054823 1774090107.643 26.180 20260321 054827 1774090111.592 26.190 20260321 054831 1774090115.533 26.180 20260321 054835 1774090120.012 26.200 20260321 054840 1774090123.955 26.230 20260321 054843 1774090126.195 26.230 20260321 054846 1774090131.256 26.240 20260321 054851 1774090135.735 26.260 20260321 054855 1774090139.675 26.240 20260321 054859 1774090144.148 26.270 20260321 054904 1774090146.977 26.280 20260321 054906 1774090151.454 26.310 20260321 054911 1774090155.386 26.310 20260321 054915 1774090158.752 26.320 20260321 054918 1774090162.696 26.310 20260321 054922 1774090166.640 26.310 20260321 054926 1774090169.993 26.310 20260321 054929 1774090173.351 26.300 20260321 054933 1774090177.300 26.300 20260321 054937 1774090181.243 26.270 20260321 054941 1774090185.715 26.240 20260321 054945 1774090188.542 26.240 20260321 054948 1774090191.897 26.230 20260321 054951 1774090195.844 26.210 20260321 054955 1774090200.318 26.200 20260321 055000 1774090204.262 26.200 20260321 055004 1774090208.737 26.220 20260321 055008 1774090211.565 26.210 20260321 055011 1774090214.923 26.200 20260321 055014 1774090218.867 26.180 20260321 055018 1774090223.341 26.190 20260321 055023 1774090226.168 26.200 20260321 055026 1774090228.405 26.180 20260321 055028 1774090235.706 26.190 20260321 055035 1774090239.651 26.230 20260321 055039 1774090244.124 26.260 20260321 055044 1774090246.952 26.270 20260321 055046 1774090251.427 26.300 20260321 055051 1774090255.373 26.320 20260321 055055 1774090259.847 26.340 20260321 055059 1774090263.790 26.320 20260321 055103 1774090268.268 26.340 20260321 055108 1774090268.855 26.320 20260321 055108 1774090273.328 26.310 20260321 055113 1774090277.274 26.310 20260321 055117 1774090280.623 26.350 20260321 055120 1774090284.576 26.340 20260321 055124 1774090289.052 26.340 20260321 055129 1774090292.996 26.380 20260321 055132 1774090297.472 26.340 20260321 055137 1774090301.416 26.330 20260321 055141 1774090303.653 26.340 20260321 055143 1774090309.833 26.320 20260321 055149 1774090313.779 26.330 20260321 055153 1774090318.252 26.320 20260321 055158 1774090322.200 26.330 20260321 055202 1774090325.549 26.310 20260321 055205 1774090329.501 26.250 20260321 055209 1774090333.978 26.260 20260321 055213 1774090337.921 26.250 20260321 055217 1774090341.280 26.250 20260321 055221 1774090345.224 26.260 20260321 055225 1774090349.167 26.300 20260321 055229 1774090353.646 26.310 20260321 055233 1774090357.587 26.320 20260321 055237 1774090362.067 26.320 20260321 055242 1774090366.009 26.310 20260321 055246 1774090369.369 26.320 20260321 055249 1774090373.309 26.320 20260321 055253 1774090376.665 26.350 20260321 055256 1774090380.611 26.350 20260321 055300 1774090385.091 26.340 20260321 055305 1774090389.033 26.360 20260321 055309 1774090391.273 26.350 20260321 055311 1774090395.212 26.350 20260321 055315 1774090398.570 26.350 20260321 055318 1774090402.513 26.340 20260321 055322 1774090405.873 26.320 20260321 055325 1774090409.814 26.320 20260321 055329 1774090414.293 26.300 20260321 055334 1774090418.238 26.260 20260321 055338 1774090422.178 26.270 20260321 055342 1774090426.645 26.310 20260321 055346 1774090429.478 26.300 20260321 055349 1774090433.953 26.300 20260321 055353 1774090437.900 26.260 20260321 055357 1774090442.373 26.280 20260321 055402 1774090446.318 26.270 20260321 055406 1774090449.676 26.250 20260321 055409 1774090453.617 26.240 20260321 055413 1774090458.095 26.300 20260321 055418 1774090460.920 26.310 20260321 055420 1774090465.397 26.330 20260321 055425 1774090469.342 26.350 20260321 055429 1774090473.284 26.320 20260321 055433 1774090476.638 26.340 20260321 055436 1774090479.997 26.350 20260321 055439 1774090483.943 26.320 20260321 055443 1774090487.300 26.340 20260321 055447 1774090490.123 26.340 20260321 055450 1774090494.599 26.360 20260321 055454 1774090498.539 26.320 20260321 055458 1774090499.659 26.340 20260321 055459 1774090503.610 26.320 20260321 055503 1774090508.082 26.320 20260321 055508 1774090512.028 26.340 20260321 055512 1774090516.505 26.320 20260321 055516 1774090520.443 26.310 20260321 055520 1774090522.684 26.310 20260321 055522 1774090526.630 26.280 20260321 055526 1774090529.989 26.260 20260321 055529 1774090533.932 26.230 20260321 055533 1774090538.411 26.220 20260321 055538 1774090541.232 26.220 20260321 055541 1774090545.703 26.200 20260321 055545 1774090548.532 26.230 20260321 055548 1774090553.008 26.230 20260321 055553 1774090556.953 26.230 20260321 055556 1774090560.898 26.260 20260321 055600 1774090565.371 26.280 20260321 055605 1774090567.613 26.260 20260321 055607 1774090571.551 26.260 20260321 055611 1774090575.500 26.260 20260321 055615 1774090579.973 26.300 20260321 055619 1774090582.801 26.330 20260321 055622 1774090586.156 26.320 20260321 055626 1774090590.101 26.310 20260321 055630 1774090594.577 26.260 20260321 055634 1774090597.404 26.280 20260321 055637 1774090601.880 26.270 20260321 055641 1774090605.825 26.230 20260321 055645 1774090610.296 26.230 20260321 055650 1774090614.244 26.210 20260321 055654 1774090618.723 26.190 20260321 055658 1774090621.542 26.200 20260321 055701 1774090623.780 26.180 20260321 055703 1774090627.728 26.200 20260321 055707 1774090631.090 26.150 20260321 055711 1774090635.029 26.130 20260321 055715 1774090639.506 26.160 20260321 055719 1774090643.449 26.150 20260321 055723 1774090647.927 26.130 20260321 055727 1774090651.869 26.130 20260321 055731 1774090655.812 26.130 20260321 055735 1774090660.284 26.120 20260321 055740 1774090664.231 26.080 20260321 055744 1774090668.704 26.090 20260321 055748 1774090672.650 26.080 20260321 055752 1774090677.128 26.090 20260321 055757 1774090681.061 26.100 20260321 055801 1774090685.017 26.100 20260321 055805 1774090688.370 26.150 20260321 055808 1774090692.318 26.170 20260321 055812 1774090696.793 26.200 20260321 055816 1774090700.738 26.220 20260321 055820 1774090705.215 26.240 20260321 055825 1774090706.919 26.240 20260321 055826 1774090710.275 26.260 20260321 055830 1774090714.221 26.270 20260321 055834 1774090718.693 26.260 20260321 055838 1774090722.642 26.260 20260321 055842 1774090727.121 26.220 20260321 055847 1774090731.058 26.220 20260321 055851 1774090734.413 26.210 20260321 055854 1774090739.477 26.220 20260321 055859 1774090743.425 26.200 20260321 055903 1774090747.900 26.220 20260321 055907 1774090751.846 26.190 20260321 055911 1774090756.316 26.210 20260321 055916 1774090760.264 26.190 20260321 055920 1774090764.740 26.200 20260321 055924 1774090767.564 26.230 20260321 055927 1774090772.042 26.260 20260321 055932 1774090775.986 26.300 20260321 055935 1774090779.931 26.300 20260321 055939 1774090784.408 26.300 20260321 055944 1774090788.351 26.310 20260321 055948 1774090792.830 26.310 20260321 055952 1774090796.772 26.330 20260321 055956 1774090800.125 26.310 20260321 060000 1774090804.072 26.310 20260321 060004 1774090808.547 26.310 20260321 060008 1774090812.487 26.280 20260321 060012 1774090816.436 26.260 20260321 060016 1774090820.911 26.260 20260321 060020 1774090824.854 26.270 20260321 060024 1774090829.330 26.280 20260321 060029 1774090832.158 26.300 20260321 060032 1774090836.630 26.280 20260321 060036 1774090840.579 26.270 20260321 060040 1774090845.057 26.300 20260321 060045 1774090848.996 26.300 20260321 060048 1774090851.236 26.300 20260321 060051 1774090855.180 26.270 20260321 060055 1774090859.658 26.250 20260321 060059 1774090863.599 26.250 20260321 060103 1774090867.544 26.230 20260321 060107 1774090872.021 26.230 20260321 060112 1774090874.845 26.230 20260321 060114 1774090879.322 26.210 20260321 060119 1774090883.266 26.200 20260321 060123 1774090887.744 26.210 20260321 060127 1774090890.567 26.200 20260321 060130 1774090895.044 26.200 20260321 060135 1774090898.986 26.200 20260321 060138 1774090903.459 26.160 20260321 060143 1774090907.399 26.180 20260321 060147 1774090910.762 26.160 20260321 060150 1774090914.700 26.160 20260321 060154 1774090918.651 26.120 20260321 060158 1774090923.124 26.110 20260321 060203 1774090927.071 26.170 20260321 060207 1774090931.546 26.180 20260321 060211 1774090935.489 26.200 20260321 060215 1774090938.843 26.230 20260321 060218 1774090942.793 26.230 20260321 060222 1774090947.269 26.190 20260321 060227 1774090950.093 26.190 20260321 060230 1774090952.331 26.180 20260321 060232 1774090956.276 26.160 20260321 060236 1774090960.753 26.180 20260321 060240 1774090964.698 26.180 20260321 060244 1774090969.175 26.220 20260321 060249 1774090973.118 26.220 20260321 060253 1774090976.476 26.200 20260321 060256 1774090980.409 26.220 20260321 060300 1774090981.525 26.200 20260321 060301 1774090985.476 26.210 20260321 060305 1774090989.953 26.200 20260321 060309 1774090993.899 26.220 20260321 060313 1774090998.370 26.180 20260321 060318 1774091002.323 26.200 20260321 060322 1774091006.263 26.200 20260321 060326 1774091010.739 26.190 20260321 060330 1774091012.973 26.200 20260321 060332 1774091016.920 26.220 20260321 060336 1774091020.278 26.230 20260321 060340 1774091023.100 26.220 20260321 060343 1774091027.579 26.200 20260321 060347 1774091031.521 26.160 20260321 060351 1774091035.468 26.180 20260321 060355 1774091039.944 26.160 20260321 060359 1774091043.889 26.130 20260321 060403 1774091048.367 26.130 20260321 060408 1774091051.188 26.150 20260321 060411 1774091054.544 26.150 20260321 060414 1774091058.488 26.130 20260321 060418 1774091062.962 26.130 20260321 060422 1774091066.908 26.160 20260321 060426 1774091071.382 26.170 20260321 060431 1774091073.092 26.150 20260321 060433 1774091077.559 26.120 20260321 060437 1774091081.511 26.160 20260321 060441 1774091084.867 26.180 20260321 060444 1774091088.813 26.200 20260321 060448 1774091093.289 26.170 20260321 060453 1774091096.116 26.180 20260321 060456 1774091099.475 26.180 20260321 060459 1774091103.418 26.150 20260321 060503 1774091107.896 26.150 20260321 060507 1774091111.839 26.150 20260321 060511 1774091115.779 26.150 20260321 060515 1774091120.256 26.180 20260321 060520 1774091124.200 26.190 20260321 060524 1774091128.681 26.210 20260321 060528 1774091132.623 26.180 20260321 060532 1774091137.098 26.200 20260321 060537 1774091138.801 26.180 20260321 060538 1774091143.271 26.160 20260321 060543 1774091150.576 26.180 20260321 060550 1774091154.520 26.170 20260321 060554 1774091158.995 26.190 20260321 060558 1774091162.939 26.180 20260321 060602 1774091166.887 26.200 20260321 060606 1774091170.240 26.230 20260321 060610 1774091173.602 26.250 20260321 060613 1774091177.544 26.280 20260321 060617 1774091181.490 26.240 20260321 060621 1774091185.964 26.270 20260321 060625 1774091189.909 26.260 20260321 060629 1774091194.381 26.250 20260321 060634 1774091198.331 26.250 20260321 060638 1774091202.806 26.260 20260321 060642 1774091206.747 26.270 20260321 060646 1774091210.694 26.280 20260321 060650 1774091215.172 26.240 20260321 060655 1774091219.109 26.210 20260321 060659 1774091223.588 26.210 20260321 060703 1774091227.533 26.160 20260321 060707 1774091232.010 26.220 20260321 060712 1774091235.954 26.230 20260321 060715 1774091239.898 26.220 20260321 060719 1774091244.371 26.230 20260321 060724 1774091248.319 26.200 20260321 060728 1774091252.792 26.180 20260321 060732 1774091253.914 26.160 20260321 060733 1774091257.848 26.130 20260321 060737 1774091260.086 26.150 20260321 060740 1774091264.034 26.110 20260321 060744 1774091268.515 26.080 20260321 060748 1774091271.342 26.080 20260321 060751 1774091275.816 26.060 20260321 060755 1774091279.757 26.050 20260321 060759 1774091283.118 26.060 20260321 060803 1774091287.064 26.060 20260321 060807 1774091290.419 26.060 20260321 060810 1774091294.358 26.080 20260321 060814 1774091297.720 26.070 20260321 060817 1774091301.664 26.050 20260321 060821 1774091305.608 26.080 20260321 060825 1774091310.087 26.110 20260321 060830 1774091314.025 26.150 20260321 060834 1774091318.503 26.190 20260321 060838 1774091322.447 26.190 20260321 060842 1774091325.810 26.200 20260321 060845 1774091329.749 26.190 20260321 060849 1774091334.227 26.230 20260321 060854 1774091339.292 26.220 20260321 060859 1774091343.231 26.190 20260321 060903 1774091347.709 26.200 20260321 060907 1774091351.650 26.180 20260321 060911 1774091353.889 26.150 20260321 060913 1774091357.834 26.160 20260321 060917 1774091361.192 26.160 20260321 060921 1774091364.016 26.160 20260321 060924 1774091367.376 26.160 20260321 060927 1774091371.318 26.150 20260321 060931 1774091375.795 26.150 20260321 060935 1774091379.738 26.190 20260321 060939 1774091384.207 26.180 20260321 060944 1774091388.157 26.160 20260321 060948 1774091391.513 26.150 20260321 060951 1774091394.340 26.150 20260321 060954 1774091397.692 26.130 20260321 060957 1774091401.637 26.110 20260321 061001 1774091404.993 26.110 20260321 061004 1774091408.942 26.070 20260321 061008 1774091413.418 26.080 20260321 061013 1774091415.124 26.110 20260321 061015 1774091419.598 26.160 20260321 061019 1774091423.544 26.180 20260321 061023 1774091428.027 26.150 20260321 061028 1774091431.964 26.150 20260321 061031 1774091436.435 26.160 20260321 061036 1774091440.382 26.180 20260321 061040 1774091444.329 26.180 20260321 061044 1774091447.680 26.180 20260321 061047 1774091451.628 26.160 20260321 061051 1774091453.868 26.180 20260321 061053 1774091458.342 26.180 20260321 061058 1774091461.166 26.190 20260321 061101 1774091465.641 26.210 20260321 061105 1774091469.585 26.180 20260321 061109 1774091473.533 26.180 20260321 061113 1774091476.889 26.170 20260321 061116 1774091480.243 26.130 20260321 061120 1774091483.063 26.150 20260321 061123 1774091487.547 26.150 20260321 061127 1774091491.487 26.110 20260321 061131 1774091495.436 26.130 20260321 061135 1774091499.912 26.110 20260321 061139 1774091503.855 26.110 20260321 061143 1774091507.214 26.120 20260321 061147 1774091511.158 26.110 20260321 061151 1774091515.637 26.130 20260321 061155 1774091519.578 26.150 20260321 061159 1774091524.053 26.160 20260321 061204 1774091527.992 26.120 20260321 061207 1774091530.228 26.110 20260321 061210 1774091537.503 26.130 20260321 061217 1774091541.484 26.120 20260321 061221 1774091543.720 26.110 20260321 061223 1774091547.660 26.120 20260321 061227 1774091552.140 26.110 20260321 061232 1774091556.081 26.160 20260321 061236 1774091560.557 26.150 20260321 061240 1774091564.501 26.100 20260321 061244 1774091568.447 26.110 20260321 061248 1774091572.924 26.110 20260321 061252 1774091576.868 26.110 20260321 061256 1774091581.350 26.090 20260321 061301 1774091585.288 26.110 20260321 061305 1774091589.766 26.150 20260321 061309 1774091593.706 26.190 20260321 061313 1774091595.942 26.200 20260321 061315 1774091599.892 26.200 20260321 061319 1774091604.372 26.230 20260321 061324 1774091608.313 26.230 20260321 061328 1774091611.673 26.240 20260321 061331 1774091615.606 26.220 20260321 061335 1774091618.967 26.230 20260321 061338 1774091622.900 26.230 20260321 061342 1774091625.140 26.230 20260321 061345 1774091629.093 26.230 20260321 061349 1774091633.571 26.250 20260321 061353 1774091635.274 26.260 20260321 061355 1774091640.871 26.270 20260321 061400 1774091644.815 26.300 20260321 061404 1774091648.173 26.260 20260321 061408 1774091652.113 26.240 20260321 061412 1774091656.059 26.210 20260321 061416 1774091660.532 26.230 20260321 061420 1774091664.480 26.200 20260321 061424 1774091667.835 26.180 20260321 061427 1774091670.662 26.190 20260321 061430 1774091672.888 26.180 20260321 061432 1774091679.084 26.190 20260321 061439 1774091683.556 26.170 20260321 061443 1774091687.496 26.170 20260321 061447 1774091690.853 26.180 20260321 061450 1774091694.801 26.170 20260321 061454 1774091699.278 26.200 20260321 061459 1774091703.223 26.190 20260321 061503 1774091707.167 26.190 20260321 061507 1774091711.644 26.160 20260321 061511 1774091715.585 26.160 20260321 061515 1774091720.061 26.170 20260321 061520 1774091722.887 26.170 20260321 061522 1774091727.364 26.160 20260321 061527 1774091731.301 26.200 20260321 061531 1774091735.783 26.220 20260321 061535 1774091739.728 26.230 20260321 061539 1774091743.673 26.240 20260321 061543 1774091748.149 26.210 20260321 061548 1774091749.267 26.200 20260321 061549 1774091753.208 26.190 20260321 061553 1774091757.686 26.200 20260321 061557 1774091761.632 26.150 20260321 061601 1774091765.576 26.150 20260321 061605 1774091767.816 26.120 20260321 061607 1774091772.289 26.120 20260321 061612 1774091776.234 26.080 20260321 061616 1774091780.178 26.070 20260321 061620 1774091784.654 26.070 20260321 061624 1774091788.595 26.110 20260321 061628 1774091793.063 26.090 20260321 061633 1774091797.015 26.090 20260321 061637 1774091801.493 26.110 20260321 061641 1774091805.439 26.060 20260321 061645 1774091809.382 26.120 20260321 061649 1774091812.738 26.150 20260321 061652 1774091816.683 26.170 20260321 061656 1774091821.162 26.160 20260321 061701 1774091825.105 26.180 20260321 061705 1774091829.586 26.160 20260321 061709 1774091834.645 26.170 20260321 061714 1774091838.587 26.150 20260321 061718 1774091843.064 26.210 20260321 061723 1774091847.007 26.210 20260321 061727 1774091849.244 26.230 20260321 061729 1774091853.189 26.250 20260321 061733 1774091857.663 26.240 20260321 061737 1774091861.608 26.250 20260321 061741 1774091866.085 26.240 20260321 061746 1774091867.791 26.240 20260321 061747 1774091872.269 26.240 20260321 061752 1774091876.211 26.250 20260321 061756 1774091880.685 26.260 20260321 061800 1774091884.629 26.250 20260321 061804 1774091889.107 26.240 20260321 061809 1774091893.046 26.250 20260321 061813 1774091896.995 26.260 20260321 061816 1774091901.468 26.260 20260321 061821 1774091905.415 26.230 20260321 061825 1774091907.653 26.200 20260321 061827 1774091912.718 26.190 20260321 061832 1774091913.836 26.180 20260321 061833 1774091918.309 26.150 20260321 061838 1774091922.250 26.150 20260321 061842 1774091926.199 26.120 20260321 061846 1774091927.319 26.130 20260321 061847 1774091934.620 26.150 20260321 061854 1774091939.093 26.120 20260321 061859 1774091943.038 26.150 20260321 061903 1774091947.515 26.150 20260321 061907 1774091950.341 26.150 20260321 061910 1774091954.817 26.180 20260321 061914 1774091957.641 26.200 20260321 061917 1774091960.998 26.190 20260321 061920 1774091964.942 26.170 20260321 061924 1774091969.414 26.190 20260321 061929 1774091973.345 26.160 20260321 061933 1774091977.307 26.190 20260321 061937 1774091981.780 26.210 20260321 061941 1774091985.727 26.190 20260321 061945 1774091987.966 26.170 20260321 061947 1774091991.321 26.160 20260321 061951 1774091995.262 26.180 20260321 061955 1774091999.210 26.190 20260321 061959 1774092022.232 26.250 20260321 062022 1774092025.590 26.240 20260321 062025 1774092027.827 26.230 20260321 062027 1774092033.973 26.220 20260321 062033 1774092037.948 26.220 20260321 062037 1774092042.426 26.200 20260321 062042 1774092046.375 26.200 20260321 062046 1774092050.317 26.190 20260321 062050 1774092054.793 26.180 20260321 062054 1774092058.740 26.180 20260321 062058 1774092063.215 26.160 20260321 062103 1774092066.040 26.120 20260321 062106 1774092070.516 26.120 20260321 062110 1774092073.341 26.150 20260321 062113 1774092075.581 26.160 20260321 062115 1774092079.522 26.180 20260321 062119 1774092083.999 26.170 20260321 062123 1774092087.942 26.200 20260321 062127 1774092091.300 26.220 20260321 062131 1774092094.124 26.230 20260321 062134 1774092098.601 26.240 20260321 062138 1774092102.543 26.250 20260321 062142 1774092107.017 26.270 20260321 062147 1774092110.956 26.270 20260321 062150 1774092115.440 26.270 20260321 062155 1774092118.261 26.250 20260321 062158 1774092122.740 26.270 20260321 062202 1774092126.685 26.230 20260321 062206 1774092130.629 26.240 20260321 062210 1774092135.097 26.220 20260321 062215 1774092139.050 26.240 20260321 062219 1774092143.530 26.250 20260321 062223 1774092147.467 26.240 20260321 062227 1774092151.946 26.210 20260321 062231 1774092155.890 26.180 20260321 062235 1774092159.246 26.180 20260321 062239 1774092163.188 26.170 20260321 062243 1774092167.135 26.180 20260321 062247 1774092171.602 26.120 20260321 062251 1774092175.556 26.110 20260321 062255 1774092180.032 26.120 20260321 062300 1774092182.850 26.110 20260321 062302 1774092187.305 26.100 20260321 062307 1774092191.270 26.120 20260321 062311 1774092195.751 26.070 20260321 062315 1774092199.691 26.060 20260321 062319 1774092203.640 26.060 20260321 062323 1774092208.108 26.070 20260321 062328 1774092212.057 26.090 20260321 062332 1774092216.529 26.130 20260321 062336 1774092220.479 26.150 20260321 062340 1774092224.957 26.150 20260321 062344 1774092228.902 26.180 20260321 062348 1774092232.845 26.160 20260321 062352 1774092236.202 26.150 20260321 062356 1774092240.146 26.120 20260321 062400 1774092244.616 26.080 20260321 062404 1774092247.447 26.070 20260321 062407 1774092251.923 26.050 20260321 062411 1774092255.867 26.030 20260321 062415 1774092260.341 26.040 20260321 062420 1774092264.285 26.060 20260321 062424 1774092267.644 26.040 20260321 062427 1774092271.588 26.050 20260321 062431 1774092276.063 26.060 20260321 062436 1774092280.008 26.070 20260321 062440 1774092283.951 26.040 20260321 062443 1774092288.428 26.050 20260321 062448 1774092291.253 26.040 20260321 062451 1774092295.734 26.060 20260321 062455 1774092299.673 26.060 20260321 062459 1774092304.153 26.060 20260321 062504 1774092308.092 26.020 20260321 062508 1774092311.451 26.040 20260321 062511 1774092315.397 26.050 20260321 062515 1774092319.872 26.070 20260321 062519 1774092323.816 26.080 20260321 062523 1774092327.173 26.060 20260321 062527 1774092331.114 26.060 20260321 062531 1774092335.060 26.090 20260321 062535 1774092339.539 26.090 20260321 062539 1774092343.481 26.080 20260321 062543 1774092347.956 26.060 20260321 062547 1774092351.903 26.090 20260321 062551 1774092355.264 26.090 20260321 062555 1774092359.199 26.090 20260321 062559 1774092363.676 26.100 20260321 062603 1774092367.622 26.130 20260321 062607 1774092371.565 26.150 20260321 062611 1774092376.042 26.130 20260321 062616 1774092379.985 26.180 20260321 062619 1774092384.461 26.210 20260321 062624 1774092388.403 26.220 20260321 062628 1774092392.880 26.260 20260321 062632 1774092396.822 26.270 20260321 062636 1774092400.769 26.300 20260321 062640 1774092405.244 26.320 20260321 062645 1774092409.189 26.310 20260321 062649 1774092413.667 26.310 20260321 062653 1774092417.607 26.280 20260321 062657 1774092422.085 26.280 20260321 062702 1774092426.029 26.320 20260321 062706 1774092429.974 26.320 20260321 062709 1774092434.446 26.280 20260321 062714 1774092438.392 26.280 20260321 062718 1774092442.862 26.260 20260321 062722 1774092446.811 26.250 20260321 062726 1774092451.289 26.240 20260321 062731 1774092455.234 26.240 20260321 062735 1774092459.178 26.250 20260321 062739 1774092463.646 26.250 20260321 062743 1774092467.597 26.230 20260321 062747 1774092472.073 26.240 20260321 062752 1774092473.193 26.220 20260321 062753 1774092477.121 26.190 20260321 062757 1774092481.080 26.170 20260321 062801 1774092485.548 26.160 20260321 062805 1774092489.501 26.180 20260321 062809 1774092493.968 26.150 20260321 062813 1774092497.918 26.130 20260321 062817 1774092502.397 26.110 20260321 062822 1774092505.223 26.110 20260321 062825 1774092509.699 26.100 20260321 062829 1774092513.644 26.110 20260321 062833 1774092517.587 26.130 20260321 062837 1774092520.937 26.110 20260321 062840 1774092523.176 26.120 20260321 062843 1774092527.119 26.130 20260321 062847 1774092531.602 26.120 20260321 062851 1774092535.545 26.100 20260321 062855 1774092539.490 26.080 20260321 062859 1774092543.964 26.110 20260321 062903 1774092547.911 26.150 20260321 062907 1774092552.389 26.170 20260321 062912 1774092556.332 26.150 20260321 062916 1774092560.814 26.180 20260321 062920 1774092564.750 26.180 20260321 062924 1774092568.694 26.200 20260321 062928 1774092573.177 26.220 20260321 062933 1774092577.113 26.240 20260321 062937 1774092581.586 26.280 20260321 062941 1774092585.533 26.260 20260321 062945 1774092590.009 26.280 20260321 062950 1774092592.833 26.280 20260321 062952 1774092597.308 26.270 20260321 062957 1774092601.255 26.260 20260321 063001 1774092604.614 26.270 20260321 063004 1774092608.556 26.280 20260321 063008 1774092611.913 26.270 20260321 063011 1774092615.858 26.230 20260321 063015 1774092619.215 26.230 20260321 063019 1774092623.153 26.200 20260321 063023 1774092627.102 26.190 20260321 063027 1774092631.574 26.190 20260321 063031 1774092634.403 26.160 20260321 063034 1774092636.640 26.130 20260321 063036 1774092641.117 26.120 20260321 063041 1774092645.059 26.130 20260321 063045 1774092648.416 26.130 20260321 063048 1774092652.362 26.100 20260321 063052 1774092656.307 26.110 20260321 063056 1774092660.784 26.100 20260321 063100 1774092664.727 26.100 20260321 063104 1774092669.193 26.080 20260321 063109 1774092673.143 26.090 20260321 063113 1774092677.623 26.110 20260321 063117 1774092681.565 26.070 20260321 063121 1774092685.511 26.080 20260321 063125 1774092689.986 26.110 20260321 063129 1774092693.931 26.080 20260321 063133 1774092698.401 26.110 20260321 063138 1774092702.351 26.090 20260321 063142 1774092706.828 26.100 20260321 063146 1774092708.532 26.110 20260321 063148 1774092711.884 26.100 20260321 063151 1774092715.835 26.100 20260321 063155 1774092720.305 26.090 20260321 063200 1774092724.251 26.100 20260321 063204 1774092728.731 26.100 20260321 063208 1774092732.675 26.070 20260321 063212 1774092736.034 26.060 20260321 063216 1774092739.975 26.050 20260321 063219 1774092743.920 26.070 20260321 063223 1774092748.391 26.090 20260321 063228 1774092752.338 26.080 20260321 063232 1774092756.809 26.090 20260321 063236 1774092759.636 26.110 20260321 063239 1774092761.873 26.130 20260321 063241 1774092765.234 26.110 20260321 063245 1774092770.294 26.090 20260321 063250 1774092774.245 26.070 20260321 063254 1774092778.723 26.060 20260321 063258 1774092782.663 26.070 20260321 063302 1774092786.020 26.050 20260321 063306 1774092789.964 26.050 20260321 063309 1774092795.028 26.070 20260321 063315 1774092799.507 26.080 20260321 063319 1774092802.329 26.110 20260321 063322 1774092805.687 26.120 20260321 063325 1774092809.630 26.090 20260321 063329 1774092812.986 26.110 20260321 063332 1774092816.931 26.090 20260321 063336 1774092821.405 26.110 20260321 063341 1774092825.351 26.100 20260321 063345 1774092829.827 26.110 20260321 063349 1774092833.768 26.090 20260321 063353 1774092836.006 26.110 20260321 063356 1774092839.952 26.120 20260321 063359 1774092844.425 26.130 20260321 063404 1774092848.360 26.130 20260321 063408 1774092850.594 26.160 20260321 063410 1774092854.555 26.150 20260321 063414 1774092859.031 26.160 20260321 063419 1774092860.149 26.130 20260321 063420 1774092865.210 26.150 20260321 063425 1774092869.158 26.120 20260321 063429 1774092873.631 26.120 20260321 063433 1774092877.577 26.110 20260321 063437 1774092882.052 26.090 20260321 063442 1774092885.994 26.110 20260321 063445 1774092889.940 26.100 20260321 063449 1774092894.420 26.160 20260321 063454 1774092898.360 26.170 20260321 063458 1774092902.841 26.220 20260321 063502 1774092906.781 26.220 20260321 063506 1774092911.257 26.210 20260321 063511 1774092915.192 26.180 20260321 063515 1774092919.146 26.150 20260321 063519 1774092923.616 26.150 20260321 063523 1774092927.566 26.130 20260321 063527 1774092932.037 26.160 20260321 063532 1774092935.986 26.160 20260321 063535 1774092940.461 26.150 20260321 063540 1774092944.408 26.160 20260321 063544 1774092948.350 26.170 20260321 063548 1774092952.829 26.130 20260321 063552 1774092955.651 26.130 20260321 063555 1774092960.122 26.150 20260321 063600 1774092964.069 26.180 20260321 063604 1774092968.538 26.160 20260321 063608 1774092972.488 26.190 20260321 063612 1774092976.967 26.180 20260321 063616 1774092980.910 26.180 20260321 063620 1774092984.855 26.160 20260321 063624 1774092989.328 26.150 20260321 063629 1774092993.275 26.110 20260321 063633 1774092997.752 26.110 20260321 063637 1774093001.696 26.110 20260321 063641 1774093006.172 26.100 20260321 063646 1774093010.114 26.150 20260321 063650 1774093014.058 26.180 20260321 063654 1774093018.533 26.180 20260321 063658 1774093022.480 26.160 20260321 063702 1774093025.839 26.160 20260321 063705 1774093029.780 26.150 20260321 063709 1774093034.261 26.150 20260321 063714 1774093038.204 26.110 20260321 063718 1774093042.681 26.120 20260321 063722 1774093046.624 26.120 20260321 063726 1774093050.565 26.130 20260321 063730 1774093053.921 26.120 20260321 063733 1774093057.866 26.120 20260321 063737 1774093062.329 26.130 20260321 063742 1774093066.286 26.120 20260321 063746 1774093070.757 26.110 20260321 063750 1774093074.705 26.130 20260321 063754 1774093078.063 26.130 20260321 063758 1774093080.889 26.130 20260321 063800 1774093085.363 26.110 20260321 063805 1774093089.305 26.120 20260321 063809 1774093093.784 26.110 20260321 063813 1774093097.728 26.160 20260321 063817 1774093101.673 26.200 20260321 063821 1774093106.138 26.200 20260321 063826 1774093110.092 26.210 20260321 063830 1774093114.568 26.230 20260321 063834 1774093118.509 26.220 20260321 063838 1774093119.628 26.200 20260321 063839 1774093124.695 26.190 20260321 063844 1774093128.052 26.230 20260321 063848 1774093130.288 26.240 20260321 063850 1774093133.114 26.270 20260321 063853 1774093137.589 26.260 20260321 063857 1774093141.531 26.280 20260321 063901 1774093143.766 26.270 20260321 063903 1774093147.708 26.250 20260321 063907 1774093152.191 26.240 20260321 063912 1774093156.136 26.200 20260321 063916 1774093160.081 26.180 20260321 063920 1774093162.318 26.180 20260321 063922 1774093165.670 26.160 20260321 063925 1774093167.382 26.130 20260321 063927 1774093171.848 26.110 20260321 063931 1774093175.801 26.080 20260321 063935 1774093180.277 26.080 20260321 063940 1774093184.225 26.070 20260321 063944 1774093188.700 26.090 20260321 063948 1774093192.643 26.130 20260321 063952 1774093196.587 26.150 20260321 063956 1774093199.939 26.170 20260321 063959 1774093203.888 26.190 20260321 064003 1774093208.364 26.180 20260321 064008 1774093212.308 26.220 20260321 064012 1774093216.783 26.250 20260321 064016 1774093219.607 26.270 20260321 064019 1774093224.079 26.260 20260321 064024 1774093228.028 26.230 20260321 064028 1774093232.504 26.260 20260321 064032 1774093236.448 26.220 20260321 064036 1774093240.393 26.270 20260321 064040 1774093244.873 26.240 20260321 064044 1774093248.812 26.280 20260321 064048 1774093252.170 26.270 20260321 064052 1774093256.114 26.280 20260321 064056 1774093259.473 26.320 20260321 064059 1774093263.416 26.320 20260321 064103 1774093267.895 26.310 20260321 064107 1774093269.014 26.280 20260321 064109 1774093272.952 26.270 20260321 064112 1774093276.897 26.240 20260321 064116 1774093281.372 26.260 20260321 064121 1774093285.318 26.230 20260321 064125 1774093289.796 26.230 20260321 064129 1774093292.620 26.250 20260321 064132 1774093297.097 26.270 20260321 064137 1774093301.041 26.260 20260321 064141 1774093305.509 26.230 20260321 064145 1774093307.217 26.230 20260321 064147 1774093311.687 26.230 20260321 064151 1774093315.644 26.230 20260321 064155 1774093320.117 26.210 20260321 064200 1774093324.062 26.240 20260321 064204 1774093328.006 26.230 20260321 064208 1774093332.476 26.260 20260321 064212 1774093336.425 26.270 20260321 064216 1774093340.896 26.280 20260321 064220 1774093344.846 26.280 20260321 064224 1774093349.909 26.320 20260321 064229 1774093354.389 26.340 20260321 064234 1774093358.330 26.340 20260321 064238 1774093361.685 26.330 20260321 064241 1774093364.510 26.330 20260321 064244 1774093368.985 26.280 20260321 064248 1774093372.932 26.260 20260321 064252 1774093376.292 26.230 20260321 064256 1774093378.531 26.240 20260321 064258 1774093383.585 26.280 20260321 064303 1774093387.534 26.260 20260321 064307 1774093392.012 26.250 20260321 064312 1774093395.951 26.240 20260321 064315 1774093399.307 26.260 20260321 064319 1774093403.257 26.270 20260321 064323 1774093404.374 26.280 20260321 064324 1774093408.318 26.270 20260321 064328 1774093412.788 26.260 20260321 064332 1774093415.619 26.260 20260321 064335 1774093420.090 26.240 20260321 064340 1774093422.920 26.230 20260321 064342 1774093427.395 26.210 20260321 064347 1774093431.339 26.190 20260321 064351 1774093434.696 26.180 20260321 064354 1774093438.639 26.160 20260321 064358 1774093443.115 26.120 20260321 064403 1774093447.058 26.120 20260321 064407 1774093450.414 26.080 20260321 064410 1774093454.364 26.100 20260321 064414 1774093456.598 26.080 20260321 064416 1774093460.545 26.080 20260321 064420 1774093465.019 26.070 20260321 064425 1774093468.966 26.060 20260321 064428 1774093473.441 26.080 20260321 064433 1774093477.374 26.060 20260321 064437 1774093480.741 26.080 20260321 064440 1774093488.042 26.090 20260321 064448 1774093491.983 26.110 20260321 064451 1774093495.931 26.120 20260321 064455 1774093500.405 26.160 20260321 064500 1774093503.232 26.180 20260321 064503 1774093507.710 26.160 20260321 064507 1774093511.651 26.150 20260321 064511 1774093515.009 26.160 20260321 064515 1774093517.834 26.150 20260321 064517 1774093522.312 26.150 20260321 064522 1774093525.134 26.150 20260321 064525 1774093528.490 26.120 20260321 064528 1774093532.436 26.100 20260321 064532 1774093535.793 26.090 20260321 064535 1774093539.737 26.080 20260321 064539 1774093544.214 26.100 20260321 064544 1774093548.156 26.070 20260321 064548 1774093552.626 26.080 20260321 064552 1774093556.579 26.070 20260321 064556 1774093561.054 26.110 20260321 064601 1774093564.995 26.090 20260321 064604 1774093568.940 26.090 20260321 064608 1774093573.415 26.110 20260321 064613 1774093577.362 26.150 20260321 064617 1774093582.956 26.120 20260321 064622 1774093586.893 26.150 20260321 064626 1774093590.845 26.110 20260321 064630 1774093594.196 26.110 20260321 064634 1774093598.146 26.100 20260321 064638 1774093600.382 26.080 20260321 064640 1774093605.447 26.050 20260321 064645 1774093609.920 26.090 20260321 064649 1774093613.868 26.050 20260321 064653 1774093618.335 26.040 20260321 064658 1774093622.284 26.060 20260321 064702 1774093623.400 26.050 20260321 064703 1774093627.349 26.040 20260321 064707 1774093631.822 26.030 20260321 064711 1774093635.771 26.030 20260321 064715 1774093640.244 26.060 20260321 064720 1774093644.185 26.110 20260321 064724 1774093647.540 26.130 20260321 064727 1774093649.253 26.120 20260321 064729 1774093653.726 26.130 20260321 064733 1774093656.556 26.160 20260321 064736 1774093659.907 26.180 20260321 064739 1774093663.268 26.200 20260321 064743 1774093666.090 26.200 20260321 064746 1774093670.568 26.200 20260321 064750 1774093674.511 26.200 20260321 064754 1774093678.457 26.220 20260321 064758 1774093679.578 26.230 20260321 064759 1774093685.758 26.240 20260321 064805 1774093690.234 26.250 20260321 064810 1774093694.178 26.270 20260321 064814 1774093696.416 26.270 20260321 064816 1774093700.361 26.270 20260321 064820 1774093704.837 26.260 20260321 064824 1774093707.662 26.250 20260321 064827 1774093712.135 26.230 20260321 064832 1774093714.963 26.230 20260321 064834 1774093719.434 26.210 20260321 064839 1774093723.384 26.210 20260321 064843 1774093727.864 26.230 20260321 064847 1774093731.805 26.230 20260321 064851 1774093736.280 26.230 20260321 064856 1774093739.107 26.230 20260321 064859 1774093742.463 26.210 20260321 064902 1774093746.407 26.200 20260321 064906 1774093750.886 26.200 20260321 064910 1774093754.826 26.170 20260321 064914 1774093758.769 26.200 20260321 064918 1774093763.247 26.180 20260321 064923 1774093766.070 26.190 20260321 064926 1774093770.548 26.240 20260321 064930 1774093774.493 26.240 20260321 064934 1774093778.964 26.230 20260321 064938 1774093782.908 26.230 20260321 064942 1774093787.386 26.240 20260321 064947 1774093790.212 26.240 20260321 064950 1774093793.570 26.260 20260321 064953 1774093797.512 26.250 20260321 064957 1774093800.862 26.250 20260321 065000 1774093803.694 26.240 20260321 065003 1774093808.167 26.210 20260321 065008 1774093812.114 26.220 20260321 065012 1774093816.591 26.170 20260321 065016 1774093819.415 26.200 20260321 065019 1774093823.896 26.230 20260321 065023 1774093827.832 26.250 20260321 065027 1774093831.193 26.260 20260321 065031 1774093835.136 26.250 20260321 065035 1774093839.081 26.270 20260321 065039 1774093843.555 26.280 20260321 065043 1774093847.503 26.320 20260321 065047 1774093851.977 26.340 20260321 065051 1774093855.922 26.350 20260321 065055 1774093860.400 26.380 20260321 065100 1774093864.338 26.380 20260321 065104 1774093866.574 26.340 20260321 065106 1774093871.634 26.330 20260321 065111 1774093875.586 26.330 20260321 065115 1774093880.059 26.320 20260321 065120 1774093882.888 26.280 20260321 065122 1774093885.126 26.270 20260321 065125 1774093889.601 26.230 20260321 065129 1774093893.539 26.250 20260321 065133 1774093897.490 26.220 20260321 065137 1774093901.965 26.230 20260321 065141 1774093905.910 26.210 20260321 065145 1774093909.264 26.190 20260321 065149 1774093914.331 26.200 20260321 065154 1774093919.392 26.170 20260321 065159 1774093923.867 26.180 20260321 065203 1774093927.812 26.170 20260321 065207 1774093931.168 26.150 20260321 065211 1774093935.108 26.180 20260321 065215 1774093939.577 26.170 20260321 065219 1774093942.416 26.160 20260321 065222 1774093946.887 26.150 20260321 065226 1774093950.838 26.100 20260321 065230 1774093955.311 26.090 20260321 065235 1774093959.259 26.090 20260321 065239 1774093963.200 26.110 20260321 065243 1774093967.675 26.110 20260321 065247 1774093972.739 26.130 20260321 065252 1774093976.096 26.120 20260321 065256 1774093980.041 26.150 20260321 065300 1774093984.518 26.110 20260321 065304 1774093988.467 26.150 20260321 065308 1774093992.404 26.170 20260321 065312 1774093996.882 26.200 20260321 065316 1774094000.826 26.200 20260321 065320 1774094005.304 26.190 20260321 065325 1774094009.248 26.170 20260321 065329 1774094013.728 26.170 20260321 065333 1774094017.667 26.180 20260321 065337 1774094021.608 26.180 20260321 065341 1774094026.084 26.180 20260321 065346 1774094030.027 26.150 20260321 065350 1774094034.508 26.150 20260321 065354 1774094036.210 26.130 20260321 065356 1774094040.678 26.160 20260321 065400 1774094044.624 26.130 20260321 065404 1774094049.087 26.090 20260321 065409 1774094051.932 26.080 20260321 065411 1774094056.404 26.050 20260321 065416 1774094060.352 26.040 20260321 065420 1774094064.828 26.080 20260321 065424 1774094068.772 26.050 20260321 065428 1774094076.070 26.060 20260321 065436 1774094080.017 26.050 20260321 065440 1774094084.489 26.080 20260321 065444 1774094088.437 26.100 20260321 065448 1774094092.911 26.090 20260321 065452 1774094096.856 26.160 20260321 065456 1774094101.328 26.120 20260321 065501 1774094103.037 26.110 20260321 065503 1774094107.500 26.100 20260321 065507 1774094111.460 26.090 20260321 065511 1774094115.937 26.050 20260321 065515 1774094119.874 26.040 20260321 065519 1774094123.236 26.050 20260321 065523 1774094129.416 26.060 20260321 065529 1774094133.361 26.050 20260321 065533 1774094137.837 26.080 20260321 065537 1774094140.652 26.090 20260321 065540 1774094145.140 26.090 20260321 065545 1774094149.079 26.120 20260321 065549 1774094153.027 26.080 20260321 065553 1774094157.504 26.100 20260321 065557 1774094161.446 26.090 20260321 065601 1774094164.802 26.090 20260321 065604 1774094168.749 26.100 20260321 065608 1774094173.226 26.090 20260321 065613 1774094177.165 26.110 20260321 065617 1774094178.285 26.080 20260321 065618 1774094184.472 26.090 20260321 065624 1774094188.946 26.080 20260321 065628 1774094192.894 26.100 20260321 065632 1774094195.130 26.080 20260321 065635 1774094201.309 26.060 20260321 065641 1774094204.135 26.060 20260321 065644 1774094208.613 26.060 20260321 065648 1774094212.556 26.070 20260321 065652 1774094217.032 26.110 20260321 065657 1774094220.975 26.130 20260321 065700 1774094225.455 26.180 20260321 065705 1774094229.397 26.210 20260321 065709 1774094233.339 26.230 20260321 065713 1774094237.818 26.210 20260321 065717 1774094241.760 26.230 20260321 065721 1774094246.234 26.250 20260321 065726 1774094247.942 26.260 20260321 065727 1774094252.418 26.250 20260321 065732 1774094255.243 26.260 20260321 065735 1774094259.720 26.260 20260321 065739 1774094263.663 26.240 20260321 065743 1774094267.022 26.220 20260321 065747 1774094270.964 26.210 20260321 065750 1774094272.083 26.230 20260321 065752 1774094276.561 26.200 20260321 065756 1774094280.500 26.220 20260321 065800 1774094284.447 26.200 20260321 065804 1774094288.919 26.200 20260321 065808 1774094292.867 26.150 20260321 065812 1774094297.343 26.170 20260321 065817 1774094300.168 26.200 20260321 065820 1774094304.643 26.220 20260321 065824 1774094308.587 26.240 20260321 065828 1774094313.059 26.250 20260321 065833 1774094317.007 26.270 20260321 065837 1774094320.952 26.280 20260321 065840 1774094324.311 26.280 20260321 065844 1774094328.253 26.280 20260321 065848 1774094331.601 26.300 20260321 065851 1774094335.554 26.300 20260321 065855 1774094338.913 26.280 20260321 065858 1774094342.267 26.260 20260321 065902 1774094346.209 26.280 20260321 065906 1774094348.440 26.260 20260321 065908 1774094352.390 26.260 20260321 065912 1774094356.873 26.270 20260321 065916 1774094360.818 26.260 20260321 065920 1774094364.759 26.240 20260321 065924 1774094368.113 26.220 20260321 065928 1774094372.060 26.220 20260321 065932 1774094375.416 26.200 20260321 065935 1774094379.361 26.160 20260321 065939 1774094383.839 26.160 20260321 065943 1774094387.775 26.120 20260321 065947 1774094392.250 26.090 20260321 065952 1774094395.083 26.110 20260321 065955 1774094398.434 26.120 20260321 065958 1774094402.381 26.100 20260321 070002 1774094405.737 26.120 20260321 070005 1774094409.684 26.130 20260321 070009 1774094410.803 26.110 20260321 070010 1774094415.280 26.090 20260321 070015 1774094419.222 26.090 20260321 070019 1774094423.167 26.090 20260321 070023 1774094427.637 26.080 20260321 070027 1774094431.585 26.080 20260321 070031 1774094434.935 26.050 20260321 070034 1774094437.769 26.040 20260321 070037 1774094442.245 26.040 20260321 070042 1774094446.191 26.060 20260321 070046 1774094450.668 26.070 20260321 070050 1774094453.488 26.060 20260321 070053 1774094456.846 26.060 20260321 070056 1774094460.792 26.050 20260321 070100 1774094464.147 26.050 20260321 070104 1774094466.973 26.030 20260321 070106 1774094471.429 26.040 20260321 070111 1774094475.392 26.030 20260321 070115 1774094479.866 26.040 20260321 070119 1774094483.814 26.060 20260321 070123 1774094488.292 26.050 20260321 070128 1774094492.233 26.080 20260321 070132 1774094496.178 26.080 20260321 070136 1774094497.297 26.050 20260321 070137 1774094501.761 26.040 20260321 070141 1774094504.595 26.050 20260321 070144 1774094509.047 26.080 20260321 070149 1774094511.894 26.090 20260321 070151 1774094516.349 26.120 20260321 070156 1774094519.202 26.150 20260321 070159 1774094523.672 26.130 20260321 070203 1774094527.620 26.170 20260321 070207 1774094532.096 26.170 20260321 070212 1774094533.802 26.170 20260321 070213 1774094538.276 26.170 20260321 070218 1774094539.985 26.160 20260321 070219 1774094544.455 26.170 20260321 070224 1774094548.407 26.170 20260321 070228 1774094551.755 26.110 20260321 070231 1774094555.706 26.110 20260321 070235 1774094560.180 26.100 20260321 070240 1774094564.122 26.100 20260321 070244 1774094568.604 26.070 20260321 070248 1774094571.425 26.070 20260321 070251 1774094575.902 26.080 20260321 070255 1774094578.726 26.070 20260321 070258 1774094583.204 26.060 20260321 070303 1774094587.143 26.080 20260321 070307 1774094591.092 26.060 20260321 070311 1774094595.568 26.080 20260321 070315 1774094598.393 26.060 20260321 070318 1774094602.862 26.090 20260321 070322 1774094606.810 26.080 20260321 070326 1774094611.281 26.070 20260321 070331 1774094615.233 26.070 20260321 070335 1774094619.708 26.080 20260321 070339 1774094623.653 26.080 20260321 070343 1774094627.598 26.070 20260321 070347 1774094632.068 26.080 20260321 070352 1774094636.016 26.080 20260321 070356 1774094640.485 26.060 20260321 070400 1774094644.437 26.100 20260321 070404 1774094648.914 26.120 20260321 070408 1774094652.855 26.080 20260321 070412 1774094657.921 26.070 20260321 070417 1774094662.396 26.050 20260321 070422 1774094666.336 26.090 20260321 070426 1774094668.572 26.110 20260321 070428 1774094672.523 26.110 20260321 070432 1774094676.991 26.130 20260321 070436 1774094680.938 26.120 20260321 070440 1774094683.175 26.110 20260321 070443 1774094687.122 26.090 20260321 070447 1774094691.599 26.100 20260321 070451 1774094695.546 26.090 20260321 070455 1774094700.026 26.080 20260321 070500 1774094702.845 26.100 20260321 070502 1774094707.326 26.130 20260321 070507 1774094711.269 26.150 20260321 070511 1774094713.505 26.150 20260321 070513 1774094716.329 26.160 20260321 070516 1774094720.809 26.160 20260321 070520 1774094723.630 26.150 20260321 070523 1774094726.986 26.150 20260321 070526 1774094729.813 26.150 20260321 070529 1774094733.170 26.130 20260321 070533 1774094737.114 26.120 20260321 070537 1774094740.471 26.110 20260321 070540 1774094744.415 26.080 20260321 070544 1774094748.888 26.090 20260321 070548 1774094752.833 26.090 20260321 070552 1774094757.310 26.090 20260321 070557 1774094759.017 26.110 20260321 070559 1774094763.492 26.100 20260321 070603 1774094767.437 26.080 20260321 070607 1774094771.911 26.080 20260321 070611 1774094775.857 26.060 20260321 070615 1774094779.208 26.060 20260321 070619 1774094783.156 26.070 20260321 070623 1774094786.516 26.060 20260321 070626 1774094789.339 26.060 20260321 070629 1774094793.812 26.070 20260321 070633 1774094797.758 26.060 20260321 070637 1774094802.236 26.060 20260321 070642 1774094802.823 26.080 20260321 070642 1774094807.299 26.070 20260321 070647 1774094811.240 26.080 20260321 070651 1774094815.718 26.070 20260321 070655 1774094818.545 26.050 20260321 070658 1774094823.016 26.070 20260321 070703 1774094826.966 26.070 20260321 070706 1774094829.206 26.070 20260321 070709 1774094833.148 26.070 20260321 070713 1774094837.622 26.100 20260321 070717 1774094841.568 26.120 20260321 070721 1774094846.043 26.110 20260321 070726 1774094849.986 26.110 20260321 070729 1774094853.344 26.150 20260321 070733 1774094857.284 26.150 20260321 070737 1774094861.232 26.150 20260321 070741 1774094865.704 26.120 20260321 070745 1774094867.946 26.110 20260321 070747 1774094871.886 26.100 20260321 070751 1774094875.246 26.110 20260321 070755 1774094879.187 26.110 20260321 070759 1774094882.547 26.080 20260321 070802 1774094886.490 26.080 20260321 070806 1774094890.436 26.090 20260321 070810 1774094894.917 26.130 20260321 070814 1774094897.737 26.150 20260321 070817 1774094899.975 26.160 20260321 070819 1774094904.451 26.190 20260321 070824 1774094907.279 26.180 20260321 070827 1774094911.755 26.180 20260321 070831 1774094913.459 26.160 20260321 070833 1774094916.817 26.150 20260321 070836 1774094920.758 26.160 20260321 070840 1774094925.232 26.170 20260321 070845 1774094929.181 26.160 20260321 070849 1774094932.536 26.130 20260321 070852 1774094936.485 26.100 20260321 070856 1774094940.963 26.090 20260321 070900 1774094944.903 26.090 20260321 070904 1774094948.845 26.130 20260321 070908 1774094952.203 26.150 20260321 070912 1774094956.146 26.150 20260321 070916 1774094959.510 26.180 20260321 070919 1774094963.447 26.190 20260321 070923 1774094967.926 26.210 20260321 070927 1774094970.747 26.210 20260321 070930 1774094975.223 26.240 20260321 070935 1774094979.167 26.250 20260321 070939 1774094983.640 26.260 20260321 070943 1774094987.586 26.240 20260321 070947 1774094992.065 26.240 20260321 070952 1774094996.010 26.220 20260321 070956 1774094997.129 26.230 20260321 070957 1774095002.189 26.250 20260321 071002 1774095006.668 26.300 20260321 071006 1774095010.607 26.260 20260321 071010 1774095014.554 26.250 20260321 071014 1774095019.032 26.260 20260321 071019 1774095022.974 26.230 20260321 071022 1774095027.447 26.250 20260321 071027 1774095031.392 26.300 20260321 071031 1774095034.746 26.320 20260321 071034 1774095037.576 26.340 20260321 071037 1774095042.050 26.340 20260321 071042 1774095044.878 26.340 20260321 071044 1774095048.233 26.360 20260321 071048 1774095052.181 26.370 20260321 071052 1774095055.533 26.360 20260321 071055 1774095058.361 26.340 20260321 071058 1774095061.713 26.340 20260321 071101 1774095065.073 26.310 20260321 071105 1774095067.901 26.280 20260321 071107 1774095071.259 26.280 20260321 071111 1774095074.078 26.270 20260321 071114 1774095078.552 26.320 20260321 071118 1774095082.501 26.300 20260321 071122 1774095086.978 26.300 20260321 071126 1774095087.565 26.280 20260321 071127 1774095092.035 26.270 20260321 071132 1774095095.980 26.300 20260321 071135 1774095100.452 26.280 20260321 071140 1774095104.405 26.260 20260321 071144 1774095108.879 26.190 20260321 071148 1774095112.822 26.200 20260321 071152 1774095115.055 26.180 20260321 071155 1774095119.004 26.180 20260321 071159 1774095122.361 26.180 20260321 071202 1774095126.308 26.130 20260321 071206 1774095130.786 26.160 20260321 071210 1774095134.730 26.170 20260321 071214 1774095138.673 26.170 20260321 071218 1774095143.148 26.170 20260321 071223 1774095147.093 26.160 20260321 071227 1774095150.452 26.180 20260321 071230 1774095154.394 26.190 20260321 071234 1774095157.744 26.200 20260321 071237 1774095161.695 26.230 20260321 071241 1774095166.164 26.210 20260321 071246 1774095170.117 26.250 20260321 071250 1774095171.234 26.240 20260321 071251 1774095175.178 26.250 20260321 071255 1774095179.655 26.230 20260321 071259 1774095183.598 26.250 20260321 071303 1774095186.958 26.250 20260321 071306 1774095190.899 26.270 20260321 071310 1774095195.376 26.280 20260321 071315 1774095199.321 26.280 20260321 071319 1774095203.799 26.310 20260321 071323 1774095207.740 26.240 20260321 071327 1774095211.684 26.240 20260321 071331 1774095216.163 26.250 20260321 071336 1774095220.103 26.240 20260321 071340 1774095224.574 26.240 20260321 071344 1774095227.406 26.230 20260321 071347 1774095231.876 26.210 20260321 071351 1774095235.828 26.210 20260321 071355 1774095240.307 26.210 20260321 071400 1774095244.243 26.160 20260321 071404 1774095248.189 26.120 20260321 071408 1774095252.666 26.100 20260321 071412 1774095256.612 26.090 20260321 071416 1774095258.851 26.070 20260321 071418 1774095262.791 26.060 20260321 071422 1774095267.255 26.030 20260321 071427 1774095270.091 26.030 20260321 071430 1774095274.569 26.040 20260321 071434 1774095278.511 26.030 20260321 071438 1774095282.987 26.040 20260321 071442 1774095285.811 26.030 20260321 071445 1774095289.173 26.060 20260321 071449 1774095293.115 26.050 20260321 071453 1774095297.584 26.040 20260321 071457 1774095301.532 26.060 20260321 071501 1774095306.010 26.040 20260321 071506 1774095309.956 26.050 20260321 071509 1774095313.306 26.060 20260321 071513 1774095316.132 26.060 20260321 071516 1774095320.613 26.080 20260321 071520 1774095324.554 26.080 20260321 071524 1774095328.501 26.100 20260321 071528 1774095330.735 26.130 20260321 071530 1774095335.216 26.130 20260321 071535 1774095339.162 26.120 20260321 071539 1774095341.402 26.130 20260321 071541 1774095345.341 26.100 20260321 071545 1774095349.819 26.090 20260321 071549 1774095353.758 26.080 20260321 071553 1774095357.116 26.080 20260321 071557 1774095359.941 26.090 20260321 071559 1774095364.420 26.110 20260321 071604 1774095368.365 26.130 20260321 071608 1774095372.307 26.130 20260321 071612 1774095376.784 26.130 20260321 071616 1774095379.608 26.130 20260321 071619 1774095384.083 26.150 20260321 071624 1774095388.031 26.170 20260321 071628 1774095389.149 26.190 20260321 071629 1774095393.624 26.200 20260321 071633 1774095396.450 26.210 20260321 071636 1774095400.925 26.230 20260321 071640 1774095404.873 26.210 20260321 071644 1774095408.813 26.250 20260321 071648 1774095413.287 26.270 20260321 071653 1774095415.529 26.270 20260321 071655 1774095419.471 26.260 20260321 071659 1774095423.415 26.270 20260321 071703 1774095427.893 26.230 20260321 071707 1774095431.837 26.230 20260321 071711 1774095435.198 26.250 20260321 071715 1774095439.139 26.240 20260321 071719 1774095443.616 26.220 20260321 071723 1774095447.556 26.220 20260321 071727 1774095452.034 26.190 20260321 071732 1774095455.976 26.180 20260321 071735 1774095459.920 26.190 20260321 071739 1774095462.157 26.180 20260321 071742 1774095467.221 26.150 20260321 071747 1774095471.695 26.150 20260321 071751 1774095475.641 26.120 20260321 071755 1774095480.122 26.100 20260321 071800 1774095484.058 26.090 20260321 071804 1774095486.296 26.090 20260321 071806 1774095489.125 26.080 20260321 071809 1774095492.479 26.090 20260321 071812 1774095496.426 26.100 20260321 071816 1774095499.782 26.100 20260321 071819 1774095503.726 26.150 20260321 071823 1774095508.203 26.130 20260321 071828 1774095511.028 26.180 20260321 071831 1774095515.507 26.180 20260321 071835 1774095519.441 26.220 20260321 071839 1774095523.913 26.200 20260321 071843 1774095527.868 26.210 20260321 071847 1774095531.223 26.180 20260321 071851 1774095535.167 26.160 20260321 071855 1774095539.647 26.160 20260321 071859 1774095540.232 26.150 20260321 071900 1774095544.705 26.160 20260321 071904 1774095547.533 26.160 20260321 071907 1774095550.888 26.150 20260321 071910 1774095554.834 26.130 20260321 071914 1774095559.310 26.110 20260321 071919 1774095563.254 26.130 20260321 071923 1774095567.723 26.160 20260321 071927 1774095571.674 26.160 20260321 071931 1774095576.149 26.120 20260321 071936 1774095578.974 26.110 20260321 071938 1774095583.448 26.100 20260321 071943 1774095587.389 26.150 20260321 071947 1774095590.753 26.150 20260321 071950 1774095594.697 26.130 20260321 071954 1774095598.640 26.150 20260321 071958 1774095603.114 26.180 20260321 072003 1774095607.060 26.180 20260321 072007 1774095611.538 26.190 20260321 072011 1774095614.362 26.230 20260321 072014 1774095618.841 26.250 20260321 072018 1774095622.772 26.270 20260321 072022 1774095627.259 26.270 20260321 072027 1774095631.199 26.250 20260321 072031 1774095635.146 26.260 20260321 072035 1774095639.628 26.280 20260321 072039 1774095643.566 26.280 20260321 072043 1774095646.922 26.280 20260321 072046 1774095649.748 26.260 20260321 072049 1774095654.225 26.230 20260321 072054 1774095657.049 26.240 20260321 072057 1774095660.412 26.210 20260321 072100 1774095664.350 26.220 20260321 072104 1774095668.831 26.210 20260321 072108 1774095672.771 26.200 20260321 072112 1774095676.129 26.190 20260321 072116 1774095680.070 26.170 20260321 072120 1774095684.545 26.120 20260321 072124 1774095688.494 26.120 20260321 072128 1774095692.970 26.130 20260321 072132 1774095696.906 26.130 20260321 072136 1774095700.856 26.120 20260321 072140 1774095705.334 26.100 20260321 072145 1774095709.275 26.100 20260321 072149 1774095713.752 26.090 20260321 072153 1774095717.694 26.100 20260321 072157 1774095722.172 26.130 20260321 072202 1774095724.989 26.150 20260321 072204 1774095729.468 26.160 20260321 072209 1774095732.298 26.150 20260321 072212 1774095736.775 26.120 20260321 072216 1774095740.717 26.150 20260321 072220 1774095742.953 26.150 20260321 072222 1774095746.895 26.160 20260321 072226 1774095751.376 26.160 20260321 072231 1774095755.318 26.150 20260321 072235 1774095759.264 26.210 20260321 072239 1774095763.729 26.210 20260321 072243 1774095767.685 26.240 20260321 072247 1774095768.805 26.210 20260321 072248 1774095773.866 26.200 20260321 072253 1774095778.340 26.210 20260321 072258 1774095782.287 26.250 20260321 072302 1774095786.762 26.260 20260321 072306 1774095790.705 26.250 20260321 072310 1774095795.183 26.240 20260321 072315 1774095799.128 26.220 20260321 072319 1774095803.071 26.230 20260321 072323 1774095807.554 26.210 20260321 072327 1774095811.491 26.210 20260321 072331 1774095815.961 26.190 20260321 072335 1774095819.907 26.210 20260321 072339 1774095824.388 26.180 20260321 072344 1774095828.330 26.180 20260321 072348 1774095832.275 26.160 20260321 072352 1774095836.751 26.170 20260321 072356 1774095840.697 26.110 20260321 072400 1774095845.170 26.110 20260321 072405 1774095849.115 26.110 20260321 072409 1774095851.354 26.110 20260321 072411 1774095854.178 26.120 20260321 072414 1774095858.644 26.160 20260321 072418 1774095862.595 26.170 20260321 072422 1774095867.064 26.220 20260321 072427 1774095871.014 26.240 20260321 072431 1774095874.360 26.240 20260321 072434 1774095878.322 26.260 20260321 072438 1774095881.675 26.250 20260321 072441 1774095885.620 26.230 20260321 072445 1774095890.097 26.200 20260321 072450 1774095894.037 26.200 20260321 072454 1774095897.399 26.180 20260321 072457 1774095901.343 26.180 20260321 072501 1774095905.285 26.180 20260321 072505 1774095909.766 26.150 20260321 072509 1774095913.706 26.170 20260321 072513 1774095918.187 26.130 20260321 072518 1774095922.128 26.130 20260321 072522 1774095926.607 26.100 20260321 072526 1774095930.549 26.090 20260321 072530 1774095934.490 26.090 20260321 072534 1774095938.958 26.100 20260321 072538 1774095942.907 26.080 20260321 072542 1774095947.375 26.080 20260321 072547 1774095951.326 26.070 20260321 072551 1774095955.807 26.060 20260321 072555 1774095959.747 26.050 20260321 072559 1774095964.814 26.040 20260321 072604 1774095969.292 26.040 20260321 072609 1774095972.113 26.040 20260321 072612 1774095976.586 26.020 20260321 072616 1774095977.706 26.030 20260321 072617 1774095981.650 26.010 20260321 072621 1774095985.597 26.020 20260321 072625 1774095988.953 26.040 20260321 072628 1774095994.018 26.030 20260321 072634 1774095998.495 26.040 20260321 072638 1774096002.428 26.040 20260321 072642 1774096005.787 26.050 20260321 072645 1774096009.739 26.060 20260321 072649 1774096014.216 26.080 20260321 072654 1774096018.158 26.110 20260321 072658 1774096022.103 26.080 20260321 072702 1774096026.575 26.040 20260321 072706 1774096030.523 26.050 20260321 072710 1774096034.998 26.070 20260321 072714 1774096036.114 26.080 20260321 072716 1774096040.057 26.090 20260321 072720 1774096044.006 26.150 20260321 072724 1774096048.484 26.150 20260321 072728 1774096050.721 26.170 20260321 072730 1774096054.655 26.180 20260321 072734 1774096058.608 26.240 20260321 072738 1774096063.085 26.230 20260321 072743 1774096067.025 26.240 20260321 072747 1774096071.502 26.230 20260321 072751 1774096074.330 26.220 20260321 072754 1774096078.802 26.240 20260321 072758 1774096082.739 26.240 20260321 072802 1774096087.226 26.220 20260321 072807 1774096090.050 26.260 20260321 072810 1774096094.527 26.270 20260321 072814 1774096096.234 26.280 20260321 072816 1774096100.706 26.280 20260321 072820 1774096104.645 26.280 20260321 072824 1774096109.130 26.280 20260321 072829 1774096113.070 26.240 20260321 072833 1774096117.017 26.240 20260321 072837 1774096121.495 26.220 20260321 072841 1774096125.437 26.220 20260321 072845 1774096129.914 26.240 20260321 072849 1774096131.033 26.230 20260321 072851 1774096134.976 26.260 20260321 072854 1774096138.920 26.250 20260321 072858 1774096143.398 26.260 20260321 072903 1774096146.221 26.250 20260321 072906 1774096150.696 26.230 20260321 072910 1774096154.641 26.270 20260321 072914 1774096159.120 26.240 20260321 072919 1774096161.943 26.230 20260321 072921 1774096166.421 26.220 20260321 072926 1774096170.363 26.180 20260321 072930 1774096174.840 26.170 20260321 072934 1774096176.545 26.180 20260321 072936 1774096181.024 26.150 20260321 072941 1774096182.727 26.160 20260321 072942 1774096187.203 26.130 20260321 072947 1774096191.146 26.100 20260321 072951 1774096195.626 26.110 20260321 072955 1774096199.566 26.130 20260321 072959 1774096202.921 26.170 20260321 073002 1774096204.630 26.180 20260321 073004 1774096209.109 26.190 20260321 073009 1774096210.227 26.180 20260321 073010 1774096218.648 26.170 20260321 073018 1774096221.471 26.190 20260321 073021 1774096225.947 26.190 20260321 073025 1774096229.891 26.230 20260321 073029 1774096233.834 26.270 20260321 073033 1774096238.313 26.270 20260321 073038 1774096242.255 26.270 20260321 073042 1774096245.613 26.280 20260321 073045 1774096249.556 26.300 20260321 073049 1774096252.901 26.310 20260321 073052 1774096256.857 26.320 20260321 073056 1774096260.215 26.310 20260321 073100 1774096264.158 26.320 20260321 073104 1774096268.635 26.280 20260321 073108 1774096272.575 26.310 20260321 073112 1774096277.056 26.320 20260321 073117 1774096279.879 26.280 20260321 073119 1774096284.356 26.260 20260321 073124 1774096288.301 26.230 20260321 073128 1774096292.243 26.190 20260321 073132 1774096296.720 26.180 20260321 073136 1774096298.960 26.170 20260321 073138 1774096302.905 26.120 20260321 073142 1774096306.845 26.110 20260321 073146 1774096311.321 26.090 20260321 073151 1774096315.263 26.080 20260321 073155 1774096319.738 26.070 20260321 073159 1774096323.679 26.090 20260321 073203 1774096327.026 26.100 20260321 073207 1774096329.865 26.090 20260321 073209 1774096333.221 26.110 20260321 073213 1774096335.462 26.150 20260321 073215 1774096339.395 26.160 20260321 073219 1774096342.761 26.180 20260321 073222 1774096345.583 26.200 20260321 073225 1774096347.815 26.230 20260321 073227 1774096350.651 26.220 20260321 073230 1774096355.114 26.210 20260321 073235 1774096359.071 26.190 20260321 073239 1774096363.551 26.160 20260321 073243 1774096367.493 26.150 20260321 073247 1774096371.973 26.100 20260321 073251 1774096375.916 26.130 20260321 073255 1774096379.274 26.110 20260321 073259 1774096383.210 26.110 20260321 073303 1774096386.570 26.100 20260321 073306 1774096390.516 26.110 20260321 073310 1774096394.458 26.100 20260321 073314 1774096397.817 26.080 20260321 073317 1774096401.759 26.090 20260321 073321 1774096406.235 26.050 20260321 073326 1774096410.178 26.090 20260321 073330 1774096411.298 26.080 20260321 073331 1774096415.774 26.110 20260321 073335 1774096419.716 26.100 20260321 073339 1774096423.076 26.100 20260321 073343 1774096427.019 26.110 20260321 073347 1774096430.377 26.120 20260321 073350 1774096434.322 26.100 20260321 073354 1774096437.678 26.110 20260321 073357 1774096441.617 26.080 20260321 073401 1774096445.565 26.110 20260321 073405 1774096450.039 26.110 20260321 073410 1774096453.986 26.100 20260321 073413 1774096458.462 26.110 20260321 073418 1774096462.408 26.180 20260321 073422 1774096466.886 26.190 20260321 073426 1774096468.589 26.210 20260321 073428 1774096473.067 26.210 20260321 073433 1774096475.888 26.190 20260321 073435 1774096480.364 26.180 20260321 073440 1774096482.071 26.200 20260321 073442 1774096486.549 26.220 20260321 073446 1774096490.488 26.190 20260321 073450 1774096491.607 26.200 20260321 073451 1774096496.087 26.180 20260321 073456 1774096500.026 26.160 20260321 073500 1774096503.974 26.200 20260321 073503 1774096506.212 26.210 20260321 073506 1774096510.689 26.210 20260321 073510 1774096514.636 26.210 20260321 073514 1774096518.576 26.210 20260321 073518 1774096523.052 26.180 20260321 073523 1774096526.996 26.180 20260321 073526 1774096531.475 26.170 20260321 073531 1774096535.416 26.170 20260321 073535 1774096539.898 26.180 20260321 073539 1774096543.837 26.200 20260321 073543 1774096547.780 26.220 20260321 073547 1774096552.258 26.220 20260321 073552 1774096556.202 26.220 20260321 073556 1774096557.323 26.230 20260321 073557 1774096563.502 26.220 20260321 073603 1774096566.858 26.200 20260321 073606 1774096571.923 26.190 20260321 073611 1774096576.403 26.220 20260321 073616 1774096580.342 26.200 20260321 073620 1774096584.286 26.210 20260321 073624 1774096588.763 26.200 20260321 073628 1774096592.706 26.200 20260321 073632 1774096597.186 26.200 20260321 073637 1774096601.128 26.180 20260321 073641 1774096605.603 26.160 20260321 073645 1774096609.545 26.120 20260321 073649 1774096613.490 26.130 20260321 073653 1774096616.848 26.130 20260321 073656 1774096620.791 26.110 20260321 073700 1774096625.267 26.180 20260321 073705 1774096629.211 26.200 20260321 073709 1774096633.689 26.210 20260321 073713 1774096637.632 26.190 20260321 073717 1774096642.112 26.220 20260321 073722 1774096646.053 26.180 20260321 073726 1774096649.414 26.200 20260321 073729 1774096653.354 26.180 20260321 073733 1774096656.709 26.170 20260321 073736 1774096659.535 26.190 20260321 073739 1774096664.011 26.210 20260321 073744 1774096667.953 26.210 20260321 073747 1774096671.315 26.230 20260321 073751 1774096674.133 26.230 20260321 073754 1774096678.609 26.240 20260321 073758 1774096681.439 26.230 20260321 073801 1774096684.790 26.260 20260321 073804 1774096688.738 26.270 20260321 073808 1774096692.083 26.260 20260321 073812 1774096696.037 26.260 20260321 073816 1774096698.273 26.260 20260321 073818 1774096702.221 26.270 20260321 073822 1774096705.573 26.280 20260321 073825 1774096709.522 26.260 20260321 073829 1774096712.875 26.280 20260321 073832 1774096715.705 26.270 20260321 073835 1774096717.945 26.280 20260321 073837 1774096722.424 26.280 20260321 073842 1774096726.362 26.300 20260321 073846 1774096730.307 26.330 20260321 073850 1774096734.775 26.330 20260321 073854 1774096737.608 26.280 20260321 073857 1774096742.079 26.270 20260321 073902 1774096746.027 26.270 20260321 073906 1774096750.503 26.260 20260321 073910 1774096753.330 26.270 20260321 073913 1774096757.791 26.270 20260321 073917 1774096761.752 26.280 20260321 073921 1774096765.108 26.280 20260321 073925 1774096769.048 26.310 20260321 073929 1774096771.286 26.320 20260321 073931 1774096775.234 26.300 20260321 073935 1774096779.709 26.310 20260321 073939 1774096782.533 26.320 20260321 073942 1774096787.006 26.280 20260321 073947 1774096790.956 26.280 20260321 073950 1774096793.190 26.300 20260321 073953 1774096797.132 26.280 20260321 073957 1774096801.610 26.340 20260321 074001 1774096804.438 26.330 20260321 074004 1774096808.913 26.340 20260321 074008 1774096812.850 26.330 20260321 074012 1774096817.334 26.330 20260321 074017 1774096821.277 26.310 20260321 074021 1774096824.636 26.280 20260321 074024 1774096828.578 26.270 20260321 074028 1774096832.522 26.230 20260321 074032 1774096836.996 26.250 20260321 074036 1774096839.823 26.240 20260321 074039 1774096842.048 26.250 20260321 074042 1774096846.539 26.250 20260321 074046 1774096850.480 26.230 20260321 074050 1774096854.425 26.250 20260321 074054 1774096858.902 26.230 20260321 074058 1774096862.842 26.210 20260321 074102 1774096867.317 26.190 20260321 074107 1774096871.269 26.190 20260321 074111 1774096875.749 26.180 20260321 074115 1774096879.688 26.180 20260321 074119 1774096883.630 26.170 20260321 074123 1774096888.107 26.150 20260321 074128 1774096892.050 26.130 20260321 074132 1774096896.528 26.150 20260321 074136 1774096900.472 26.110 20260321 074140 1774096904.951 26.120 20260321 074144 1774096908.890 26.160 20260321 074148 1774096912.247 26.170 20260321 074152 1774096916.193 26.190 20260321 074156 1774096920.135 26.200 20260321 074200 1774096924.611 26.220 20260321 074204 1774096927.436 26.250 20260321 074207 1774096929.675 26.280 20260321 074209 1774096933.033 26.310 20260321 074213 1774096936.977 26.310 20260321 074216 1774096941.454 26.320 20260321 074221 1774096945.396 26.320 20260321 074225 1774096949.340 26.320 20260321 074229 1774096953.819 26.340 20260321 074233 1774096957.762 26.340 20260321 074237 1774096961.121 26.320 20260321 074241 1774096965.062 26.320 20260321 074245 1774096968.414 26.320 20260321 074248 1774096972.362 26.350 20260321 074252 1774096976.835 26.330 20260321 074256 1774096980.781 26.360 20260321 074300 1774096984.137 26.380 20260321 074304 1774096985.845 26.370 20260321 074305 1774096991.438 26.360 20260321 074311 1774096994.264 26.320 20260321 074314 1774096998.736 26.340 20260321 074318 1774097002.685 26.300 20260321 074322 1774097007.162 26.270 20260321 074327 1774097011.102 26.250 20260321 074331 1774097014.464 26.240 20260321 074334 1774097018.405 26.250 20260321 074338 1774097022.350 26.250 20260321 074342 1774097026.824 26.250 20260321 074346 1774097030.772 26.250 20260321 074350 1774097035.247 26.260 20260321 074355 1774097038.070 26.260 20260321 074358 1774097042.548 26.270 20260321 074402 1774097046.491 26.280 20260321 074406 1774097050.967 26.250 20260321 074410 1774097054.911 26.250 20260321 074414 1774097058.856 26.230 20260321 074418 1774097063.325 26.250 20260321 074423 1774097067.276 26.220 20260321 074427 1774097071.755 26.250 20260321 074431 1774097073.458 26.260 20260321 074433 1774097077.930 26.310 20260321 074437 1774097081.872 26.280 20260321 074441 1774097085.229 26.280 20260321 074445 1774097088.060 26.300 20260321 074448 1774097092.535 26.300 20260321 074452 1774097093.652 26.280 20260321 074453 1774097097.598 26.300 20260321 074457 1774097102.074 26.300 20260321 074502 1774097106.009 26.310 20260321 074506 1774097108.249 26.320 20260321 074508 1774097112.201 26.310 20260321 074512 1774097116.677 26.310 20260321 074516 1774097120.619 26.280 20260321 074520 1774097124.565 26.260 20260321 074524 1774097129.044 26.240 20260321 074529 1774097132.985 26.230 20260321 074532 1774097137.450 26.190 20260321 074537 1774097141.402 26.190 20260321 074541 1774097142.521 26.180 20260321 074542 1774097148.705 26.170 20260321 074548 1774097153.183 26.180 20260321 074553 1774097157.127 26.150 20260321 074557 1774097159.365 26.150 20260321 074559 1774097163.311 26.160 20260321 074603 1774097167.783 26.150 20260321 074607 1774097171.726 26.150 20260321 074611 1774097175.673 26.150 20260321 074615 1774097182.395 26.160 20260321 074622 1774097185.214 26.160 20260321 074625 1774097188.572 26.150 20260321 074628 1774097192.515 26.200 20260321 074632 1774097196.994 26.200 20260321 074636 1774097199.816 26.200 20260321 074639 1774097204.297 26.190 20260321 074644 1774097208.234 26.180 20260321 074648 1774097212.178 26.160 20260321 074652 1774097216.645 26.190 20260321 074656 1774097220.598 26.190 20260321 074700 1774097223.951 26.220 20260321 074703 1774097227.899 26.230 20260321 074707 1774097232.374 26.210 20260321 074712 1774097236.320 26.230 20260321 074716 1774097240.797 26.220 20260321 074720 1774097244.742 26.240 20260321 074724 1774097248.099 26.280 20260321 074728 1774097252.035 26.270 20260321 074732 1774097255.985 26.260 20260321 074735 1774097260.463 26.280 20260321 074740 1774097264.406 26.300 20260321 074744 1774097268.878 26.320 20260321 074748 1774097272.819 26.360 20260321 074752 1774097277.302 26.350 20260321 074757 1774097280.125 26.350 20260321 074800 1774097283.476 26.340 20260321 074803 1774097287.426 26.320 20260321 074807 1774097290.783 26.310 20260321 074810 1774097294.729 26.320 20260321 074814 1774097299.204 26.300 20260321 074819 1774097303.147 26.250 20260321 074823 1774097307.092 26.240 20260321 074827 1774097310.447 26.220 20260321 074830 1774097314.393 26.200 20260321 074834 1774097318.866 26.200 20260321 074838 1774097321.694 26.200 20260321 074841 1774097326.166 26.190 20260321 074846 1774097330.111 26.180 20260321 074850 1774097334.580 26.170 20260321 074854 1774097337.416 26.170 20260321 074857 1774097341.892 26.150 20260321 074901 1774097343.598 26.170 20260321 074903 1774097348.072 26.170 20260321 074908 1774097352.014 26.160 20260321 074912 1774097354.248 26.160 20260321 074914 1774097358.200 26.180 20260321 074918 1774097361.557 26.180 20260321 074921 1774097365.501 26.190 20260321 074925 1774097369.974 26.190 20260321 074929 1774097373.921 26.180 20260321 074933 1774097377.274 26.190 20260321 074937 1774097381.221 26.150 20260321 074941 1774097385.685 26.170 20260321 074945 1774097389.639 26.130 20260321 074949 1774097394.118 26.130 20260321 074954 1774097398.060 26.170 20260321 074958 1774097402.006 26.190 20260321 075002 1774097406.485 26.220 20260321 075006 1774097410.426 26.220 20260321 075010 1774097411.545 26.250 20260321 075011 1774097416.022 26.240 20260321 075016 1774097419.962 26.270 20260321 075019 1774097423.323 26.280 20260321 075023 1774097427.265 26.270 20260321 075027 1774097429.504 26.310 20260321 075029 1774097433.449 26.310 20260321 075033 1774097437.925 26.320 20260321 075037 1774097441.869 26.330 20260321 075041 1774097445.813 26.330 20260321 075045 1774097448.050 26.330 20260321 075048 1774097451.407 26.320 20260321 075051 1774097455.354 26.340 20260321 075055 1774097459.831 26.330 20260321 075059 1774097460.414 26.320 20260321 075100 1774097464.883 26.310 20260321 075104 1774097467.716 26.280 20260321 075107 1774097471.071 26.270 20260321 075111 1774097475.017 26.270 20260321 075115 1774097477.254 26.280 20260321 075117 1774097481.729 26.280 20260321 075121 1774097485.672 26.280 20260321 075125 1774097489.619 26.320 20260321 075129 1774097494.095 26.280 20260321 075134 1774097498.038 26.280 20260321 075138 1774097502.515 26.280 20260321 075142 1774097506.460 26.260 20260321 075146 1774097509.814 26.300 20260321 075149 1774097513.762 26.320 20260321 075153 1774097518.236 26.310 20260321 075158 1774097522.174 26.250 20260321 075202 1774097526.124 26.230 20260321 075206 1774097530.603 26.220 20260321 075210 1774097534.537 26.200 20260321 075214 1774097537.884 26.230 20260321 075217 1774097540.727 26.230 20260321 075220 1774097547.440 26.250 20260321 075227 1774097550.268 26.250 20260321 075230 1774097554.744 26.260 20260321 075234 1774097559.794 26.250 20260321 075239 1774097562.630 26.230 20260321 075242 1774097567.101 26.230 20260321 075247 1774097569.931 26.260 20260321 075249 1774097574.401 26.260 20260321 075254 1774097578.348 26.260 20260321 075258 1774097582.818 26.270 20260321 075302 1774097586.766 26.280 20260321 075306 1774097591.247 26.270 20260321 075311 1774097594.070 26.250 20260321 075314 1774097598.548 26.240 20260321 075318 1774097602.493 26.250 20260321 075322 1774097605.850 26.240 20260321 075325 1774097610.902 26.220 20260321 075330 1774097614.857 26.220 20260321 075334 1774097618.215 26.210 20260321 075338 1774097622.157 26.180 20260321 075342 1774097624.396 26.180 20260321 075344 1774097628.340 26.190 20260321 075348 1774097632.812 26.160 20260321 075352 1774097636.759 26.170 20260321 075356 1774097640.113 26.170 20260321 075400 1774097642.941 26.180 20260321 075402 1774097647.417 26.160 20260321 075407 1774097650.243 26.190 20260321 075410 1774097654.721 26.180 20260321 075414 1774097658.663 26.180 20260321 075418 1774097663.135 26.130 20260321 075423 1774097667.081 26.130 20260321 075427 1774097671.561 26.120 20260321 075431 1774097675.506 26.130 20260321 075435 1774097679.447 26.170 20260321 075439 1774097683.926 26.200 20260321 075443 1774097687.867 26.200 20260321 075447 1774097692.343 26.190 20260321 075452 1774097696.287 26.250 20260321 075456 1774097700.764 26.250 20260321 075500 1774097704.703 26.270 20260321 075504 1774097708.651 26.240 20260321 075508 1774097713.125 26.260 20260321 075513 1774097717.068 26.230 20260321 075517 1774097721.545 26.210 20260321 075521 1774097725.493 26.190 20260321 075525 1774097726.612 26.200 20260321 075526 1774097730.555 26.180 20260321 075530 1774097733.908 26.210 20260321 075533 1774097737.856 26.200 20260321 075537 1774097742.323 26.190 20260321 075542 1774097746.277 26.180 20260321 075546 1774097750.735 26.180 20260321 075550 1774097754.695 26.160 20260321 075554 1774097758.047 26.160 20260321 075558 1774097761.990 26.170 20260321 075601 1774097765.343 26.170 20260321 075605 1774097767.060 26.180 20260321 075607 1774097771.528 26.200 20260321 075611 1774097775.481 26.220 20260321 075615 1774097776.601 26.240 20260321 075616 1774097781.076 26.250 20260321 075621 1774097782.781 26.230 20260321 075622 1774097787.246 26.220 20260321 075627 1774097791.201 26.240 20260321 075631 1774097794.552 26.230 20260321 075634 1774097798.499 26.230 20260321 075638 1774097802.977 26.230 20260321 075642 1774097805.803 26.240 20260321 075645 1774097808.033 26.250 20260321 075648 1774097811.984 26.250 20260321 075651 1774097816.442 26.300 20260321 075656 1774097818.167 26.310 20260321 075658 1774097822.643 26.310 20260321 075702 1774097826.587 26.280 20260321 075706 1774097831.062 26.260 20260321 075711 1774097835.008 26.260 20260321 075715 1774097839.486 26.260 20260321 075719 1774097843.428 26.230 20260321 075723 1774097847.372 26.270 20260321 075727 1774097851.841 26.270 20260321 075731 1774097855.792 26.260 20260321 075735 1774097860.264 26.250 20260321 075740 1774097864.210 26.240 20260321 075744 1774097868.687 26.260 20260321 075748 1774097872.633 26.230 20260321 075752 1774097874.868 26.200 20260321 075754 1774097878.813 26.180 20260321 075758 1774097883.290 26.170 20260321 075803 1774097887.231 26.200 20260321 075807 1774097891.179 26.200 20260321 075811 1774097895.646 26.220 20260321 075815 1774097898.479 26.230 20260321 075818 1774097900.713 26.220 20260321 075820 1774097905.194 26.240 20260321 075825 1774097909.136 26.220 20260321 075829 1774097913.081 26.190 20260321 075833 1774097917.551 26.160 20260321 075837 1774097921.503 26.120 20260321 075841 1774097925.979 26.130 20260321 075845 1774097927.684 26.100 20260321 075847 1774097932.156 26.080 20260321 075852 1774097936.103 26.060 20260321 075856 1774097940.573 26.080 20260321 075900 1774097943.406 26.080 20260321 075903 1774097946.762 26.060 20260321 075906 1774097950.703 26.080 20260321 075910 1774097955.180 26.070 20260321 075915 1774097956.888 26.080 20260321 075916 1774097961.360 26.080 20260321 075921 1774097964.189 26.080 20260321 075924 1774097968.664 26.080 20260321 075928 1774097972.610 26.090 20260321 075932 1774097977.085 26.110 20260321 075937 1774097979.908 26.100 20260321 075939 1774097984.376 26.100 20260321 075944 1774097988.324 26.090 20260321 075948 1774097992.806 26.090 20260321 075952 1774097996.743 26.060 20260321 075956 1774097998.981 26.080 20260321 075958 1774098001.812 26.070 20260321 080001 1774098006.287 26.080 20260321 080006 1774098010.232 26.100 20260321 080010 1774098014.710 26.130 20260321 080014 1774098018.653 26.170 20260321 080018 1774098022.598 26.210 20260321 080022 1774098027.068 26.220 20260321 080027 1774098031.016 26.220 20260321 080031 1774098035.488 26.220 20260321 080035 1774098037.200 26.210 20260321 080037 1774098041.675 26.220 20260321 080041 1774098045.619 26.240 20260321 080045 1774098050.092 26.240 20260321 080050 1774098051.802 26.260 20260321 080051 1774098055.159 26.270 20260321 080055 1774098059.103 26.320 20260321 080059 1774098063.578 26.340 20260321 080103 1774098067.523 26.330 20260321 080107 1774098070.875 26.280 20260321 080110 1774098073.704 26.300 20260321 080113 1774098077.060 26.280 20260321 080117 1774098080.412 26.320 20260321 080120 1774098084.363 26.280 20260321 080124 1774098087.720 26.280 20260321 080127 1774098090.543 26.320 20260321 080130 1774098093.900 26.280 20260321 080133 1774098097.847 26.240 20260321 080137 1774098102.323 26.240 20260321 080142 1774098102.909 26.230 20260321 080142 1774098108.503 26.220 20260321 080148 1774098112.442 26.240 20260321 080152 1774098115.798 26.240 20260321 080155 1774098119.745 26.210 20260321 080159 1774098123.093 26.200 20260321 080203 1774098127.049 26.220 20260321 080207 1774098131.527 26.190 20260321 080211 1774098135.474 26.190 20260321 080215 1774098139.415 26.170 20260321 080219 1774098143.895 26.170 20260321 080223 1774098147.836 26.180 20260321 080227 1774098152.311 26.170 20260321 080232 1774098154.017 26.190 20260321 080234 1774098158.491 26.180 20260321 080238 1774098161.318 26.210 20260321 080241 1774098165.794 26.220 20260321 080245 1774098169.737 26.190 20260321 080249 1774098170.855 26.200 20260321 080250 1774098175.920 26.190 20260321 080255 1774098180.391 26.170 20260321 080300 1774098183.222 26.160 20260321 080303 1774098187.697 26.180 20260321 080307 1774098191.641 26.160 20260321 080311 1774098196.117 26.200 20260321 080316 1774098198.945 26.170 20260321 080318 1774098202.300 26.150 20260321 080322 1774098205.125 26.150 20260321 080325 1774098208.476 26.150 20260321 080328 1774098212.425 26.150 20260321 080332 1774098215.782 26.120 20260321 080335 1774098219.727 26.150 20260321 080339 1774098224.201 26.100 20260321 080344 1774098227.027 26.120 20260321 080347 1774098231.491 26.120 20260321 080351 1774098235.448 26.090 20260321 080355 1774098239.916 26.130 20260321 080359 1774098243.867 26.160 20260321 080403 1774098248.342 26.180 20260321 080408 1774098248.931 26.200 20260321 080408 1774098255.642 26.180 20260321 080415 1774098258.456 26.190 20260321 080418 1774098261.812 26.180 20260321 080421 1774098264.652 26.200 20260321 080424 1774098269.128 26.180 20260321 080429 1774098273.073 26.160 20260321 080433 1774098276.432 26.170 20260321 080436 1774098280.371 26.170 20260321 080440 1774098281.489 26.180 20260321 080441 1774098286.549 26.190 20260321 080446 1774098291.022 26.190 20260321 080451 1774098294.971 26.210 20260321 080454 1774098298.332 26.200 20260321 080458 1774098302.277 26.220 20260321 080502 1774098303.397 26.200 20260321 080503 1774098307.339 26.190 20260321 080507 1774098311.803 26.210 20260321 080511 1774098314.640 26.200 20260321 080514 1774098317.992 26.190 20260321 080517 1774098321.942 26.160 20260321 080521 1774098326.405 26.120 20260321 080526 1774098330.364 26.110 20260321 080530 1774098334.834 26.090 20260321 080534 1774098338.773 26.110 20260321 080538 1774098343.258 26.100 20260321 080543 1774098347.202 26.110 20260321 080547 1774098350.560 26.080 20260321 080550 1774098354.506 26.080 20260321 080554 1774098358.447 26.060 20260321 080558 1774098359.561 26.040 20260321 080559 1774098365.748 26.050 20260321 080605 1774098370.222 26.030 20260321 080610 1774098373.049 26.020 20260321 080613 1774098375.283 26.010 20260321 080615 1774098379.764 25.970 20260321 080619 1774098383.707 25.990 20260321 080623 1774098387.064 25.990 20260321 080627 1774098391.007 26.040 20260321 080631 1774098394.952 26.040 20260321 080634 1774098399.434 26.090 20260321 080639 1774098402.253 26.080 20260321 080642 1774098406.722 26.060 20260321 080646 1774098410.673 26.090 20260321 080650 1774098414.022 26.110 20260321 080654 1774098419.095 26.120 20260321 080659 1774098420.216 26.110 20260321 080700 1774098424.157 26.090 20260321 080704 1774098428.631 26.060 20260321 080708 1774098432.577 26.090 20260321 080712 1774098437.051 26.100 20260321 080717 1774098440.990 26.110 20260321 080720 1774098444.335 26.080 20260321 080724 1774098448.299 26.090 20260321 080728 1774098452.773 26.030 20260321 080732 1774098456.706 26.070 20260321 080736 1774098457.825 26.080 20260321 080737 1774098462.898 26.110 20260321 080742 1774098467.376 26.120 20260321 080747 1774098471.317 26.160 20260321 080751 1774098475.264 26.180 20260321 080755 1774098479.736 26.150 20260321 080759 1774098483.686 26.170 20260321 080803 1774098488.163 26.160 20260321 080808 1774098492.102 26.180 20260321 080812 1774098496.582 26.160 20260321 080816 1774098499.403 26.170 20260321 080819 1774098502.760 26.150 20260321 080822 1774098506.707 26.120 20260321 080826 1774098508.939 26.110 20260321 080828 1774098512.886 26.110 20260321 080832 1774098517.361 26.110 20260321 080837 1774098518.484 26.080 20260321 080838 1774098523.542 26.070 20260321 080843 1774098527.492 26.080 20260321 080847 1774098531.971 26.050 20260321 080851 1774098535.906 26.050 20260321 080855 1774098540.383 26.070 20260321 080900 1774098544.317 26.090 20260321 080904 1774098546.541 26.120 20260321 080906 1774098550.510 26.120 20260321 080910 1774098554.988 26.160 20260321 080914 1774098557.809 26.190 20260321 080917 1774098562.294 26.200 20260321 080922 1774098566.232 26.230 20260321 080926 1774098568.468 26.210 20260321 080928 1774098572.418 26.210 20260321 080932 1774098577.479 26.220 20260321 080937 1774098581.956 26.210 20260321 080941 1774098585.892 26.210 20260321 080945 1774098589.245 26.220 20260321 080949 1774098593.201 26.200 20260321 080953 1774098596.556 26.220 20260321 080956 1774098600.500 26.200 20260321 081000 1774098602.732 26.180 20260321 081002 1774098606.684 26.170 20260321 081006 1774098611.158 26.120 20260321 081011 1774098615.102 26.120 20260321 081015 1774098617.338 26.110 20260321 081017 1774098621.286 26.110 20260321 081021 1774098625.755 26.150 20260321 081025 1774098629.706 26.180 20260321 081029 1774098634.183 26.200 20260321 081034 1774098637.005 26.190 20260321 081037 1774098641.481 26.220 20260321 081041 1774098645.427 26.210 20260321 081045 1774098649.903 26.220 20260321 081049 1774098652.728 26.200 20260321 081052 1774098657.207 26.200 20260321 081057 1774098661.146 26.180 20260321 081101 1774098665.092 26.200 20260321 081105 1774098669.571 26.200 20260321 081109 1774098672.393 26.200 20260321 081112 1774098675.741 26.190 20260321 081115 1774098679.694 26.170 20260321 081119 1774098684.174 26.170 20260321 081124 1774098688.116 26.160 20260321 081128 1774098692.587 26.110 20260321 081132 1774098696.530 26.100 20260321 081136 1774098701.007 26.130 20260321 081141 1774098704.945 26.130 20260321 081144 1774098708.899 26.110 20260321 081148 1774098713.374 26.110 20260321 081153 1774098717.322 26.090 20260321 081157 1774098720.676 26.070 20260321 081200 1774098724.620 26.050 20260321 081204 1774098727.977 26.050 20260321 081207 1774098731.923 26.010 20260321 081211 1774098736.399 26.010 20260321 081216 1774098739.217 25.990 20260321 081219 1774098743.691 26.020 20260321 081223 1774098747.641 26.050 20260321 081227 1774098750.997 26.050 20260321 081230 1774098754.937 26.050 20260321 081234 1774098759.418 26.040 20260321 081239 1774098762.243 26.030 20260321 081242 1774098765.600 26.030 20260321 081245 1774098768.427 26.030 20260321 081248 1774098772.902 26.040 20260321 081252 1774098776.845 26.010 20260321 081256 1774098781.323 26.020 20260321 081301 1774098785.261 26.030 20260321 081305 1774098789.211 26.070 20260321 081309 1774098793.678 26.100 20260321 081313 1774098797.630 26.120 20260321 081317 1774098802.101 26.120 20260321 081322 1774098806.050 26.120 20260321 081326 1774098810.527 26.130 20260321 081330 1774098812.232 26.150 20260321 081332 1774098816.705 26.130 20260321 081336 1774098818.415 26.150 20260321 081338 1774098822.889 26.170 20260321 081342 1774098826.834 26.160 20260321 081346 1774098831.310 26.120 20260321 081351 1774098834.133 26.110 20260321 081354 1774098838.604 26.100 20260321 081358 1774098842.556 26.070 20260321 081402 1774098847.030 26.040 20260321 081407 1774098850.975 26.010 20260321 081410 1774098854.920 26.030 20260321 081414 1774098859.395 26.030 20260321 081419 1774098863.337 26.040 20260321 081423 1774098867.816 26.060 20260321 081427 1774098871.759 26.110 20260321 081431 1774098875.119 26.110 20260321 081435 1774098879.062 26.110 20260321 081439 1774098883.540 26.110 20260321 081443 1774098887.483 26.100 20260321 081447 1774098891.425 26.090 20260321 081451 1774098894.778 26.100 20260321 081454 1774098898.139 26.100 20260321 081458 1774098902.080 26.120 20260321 081502 1774098906.028 26.110 20260321 081506 1774098910.493 26.130 20260321 081510 1774098914.442 26.130 20260321 081514 1774098918.915 26.160 20260321 081518 1774098921.749 26.180 20260321 081521 1774098926.215 26.160 20260321 081526 1774098930.166 26.190 20260321 081530 1774098934.645 26.200 20260321 081534 1774098938.588 26.160 20260321 081538 1774098941.947 26.150 20260321 081541 1774098944.771 26.120 20260321 081544 1774098949.246 26.100 20260321 081549 1774098953.186 26.080 20260321 081553 1774098957.135 26.080 20260321 081557 1774098961.606 26.080 20260321 081601 1774098965.552 26.060 20260321 081605 1774098970.031 26.050 20260321 081610 1774098973.960 26.040 20260321 081613 1774098977.304 26.030 20260321 081617 1774098980.154 26.030 20260321 081620 1774098984.632 26.030 20260321 081624 1774098987.456 26.010 20260321 081627 1774098991.918 26.050 20260321 081631 1774098995.878 26.080 20260321 081635 1774099000.356 26.110 20260321 081640 1774099004.288 26.100 20260321 081644 1774099008.243 26.130 20260321 081648 1774099011.596 26.110 20260321 081651 1774099015.543 26.110 20260321 081655 1774099020.019 26.110 20260321 081700 1774099023.957 26.110 20260321 081703 1774099028.419 26.100 20260321 081708 1774099032.378 26.070 20260321 081712 1774099036.858 26.040 20260321 081716 1774099040.797 26.070 20260321 081720 1774099044.161 26.090 20260321 081724 1774099045.865 26.080 20260321 081725 1774099050.335 26.090 20260321 081730 1774099054.282 26.070 20260321 081734 1774099056.519 26.050 20260321 081736 1774099060.467 26.050 20260321 081740 1774099064.939 26.050 20260321 081744 1774099068.885 26.050 20260321 081748 1774099073.365 26.040 20260321 081753 1774099077.304 26.030 20260321 081757 1774099080.662 26.030 20260321 081800 1774099084.614 26.050 20260321 081804 1774099088.555 25.990 20260321 081808 1774099089.676 26.010 20260321 081809 1774099094.154 25.990 20260321 081814 1774099098.096 25.980 20260321 081818 1774099102.571 25.950 20260321 081822 1774099106.519 25.910 20260321 081826 1774099107.637 25.920 20260321 081827 1774099111.577 25.940 20260321 081831 1774099116.057 25.920 20260321 081836 1774099118.876 25.890 20260321 081838 1774099123.346 25.900 20260321 081843 1774099127.297 25.890 20260321 081847 1774099131.776 25.880 20260321 081851 1774099134.602 25.860 20260321 081854 1774099137.959 25.880 20260321 081857 1774099140.780 25.890 20260321 081900 1774099145.256 25.910 20260321 081905 1774099149.202 25.910 20260321 081909 1774099153.678 25.900 20260321 081913 1774099156.503 25.890 20260321 081916 1774099160.977 25.900 20260321 081920 1774099164.919 25.900 20260321 081924 1774099168.866 25.890 20260321 081928 1774099172.220 25.870 20260321 081932 1774099176.166 25.860 20260321 081936 1774099180.640 25.870 20260321 081940 1774099183.469 25.860 20260321 081943 1774099187.941 25.880 20260321 081947 1774099190.769 25.880 20260321 081950 1774099196.367 25.890 20260321 081956 1774099200.309 25.900 20260321 082000 1774099204.783 25.900 20260321 082004 1774099208.729 25.930 20260321 082008 1774099212.087 25.930 20260321 082012 1774099216.028 25.940 20260321 082016 1774099219.973 25.940 20260321 082019 1774099222.198 25.940 20260321 082022 1774099225.555 25.920 20260321 082025 1774099229.513 25.920 20260321 082029 1774099233.990 25.910 20260321 082033 1774099236.811 25.920 20260321 082036 1774099241.290 25.940 20260321 082041 1774099245.225 25.980 20260321 082045 1774099249.177 26.030 20260321 082049 1774099252.532 26.050 20260321 082052 1774099256.479 26.070 20260321 082056 1774099259.834 26.060 20260321 082059 1774099263.194 26.080 20260321 082103 1774099267.139 26.100 20260321 082107 1774099271.081 26.110 20260321 082111 1774099275.559 26.110 20260321 082115 1774099279.501 26.100 20260321 082119 1774099283.972 26.070 20260321 082123 1774099287.919 26.050 20260321 082127 1774099292.400 26.070 20260321 082132 1774099296.342 26.070 20260321 082136 1774099299.700 26.080 20260321 082139 1774099303.635 26.090 20260321 082143 1774099307.586 26.080 20260321 082147 1774099312.059 26.070 20260321 082152 1774099314.888 26.080 20260321 082154 1774099319.354 26.110 20260321 082159 1774099323.304 26.100 20260321 082203 1774099325.538 26.080 20260321 082205 1774099330.609 26.050 20260321 082210 1774099335.089 26.070 20260321 082215 1774099337.910 26.050 20260321 082217 1774099341.268 26.040 20260321 082221 1774099345.212 26.050 20260321 082225 1774099348.572 26.050 20260321 082228 1774099350.813 26.060 20260321 082230 1774099354.750 26.060 20260321 082234 1774099358.694 26.030 20260321 082238 1774099363.174 26.030 20260321 082243 1774099367.115 26.030 20260321 082247 1774099371.593 26.050 20260321 082251 1774099375.537 26.030 20260321 082255 1774099380.018 26.050 20260321 082300 1774099383.957 26.090 20260321 082303 1774099387.899 26.080 20260321 082307 1774099392.377 26.110 20260321 082312 1774099396.320 26.070 20260321 082316 1774099400.798 26.060 20260321 082320 1774099404.739 26.050 20260321 082324 1774099409.216 26.060 20260321 082329 1774099413.158 26.040 20260321 082333 1774099417.102 26.050 20260321 082337 1774099421.579 26.050 20260321 082341 1774099425.519 26.080 20260321 082345 1774099429.987 26.070 20260321 082349 1774099433.944 26.090 20260321 082353 1774099438.414 26.100 20260321 082358 1774099442.359 26.080 20260321 082402 1774099446.307 26.090 20260321 082406 1774099449.667 26.050 20260321 082409 1774099453.608 26.040 20260321 082413 1774099455.841 26.050 20260321 082415 1774099460.321 26.050 20260321 082420 1774099464.266 26.080 20260321 082424 1774099468.209 26.080 20260321 082428 1774099472.686 26.070 20260321 082432 1774099476.631 26.110 20260321 082436 1774099481.105 26.120 20260321 082441 1774099485.051 26.130 20260321 082445 1774099489.528 26.120 20260321 082449 1774099492.353 26.130 20260321 082452 1774099496.827 26.150 20260321 082456 1774099500.763 26.120 20260321 082500 1774099504.130 26.110 20260321 082504 1774099508.067 26.110 20260321 082508 1774099512.016 26.100 20260321 082512 1774099516.485 26.090 20260321 082516 1774099520.436 26.070 20260321 082520 1774099524.906 26.070 20260321 082524 1774099527.736 26.050 20260321 082527 1774099532.212 26.030 20260321 082532 1774099536.159 26.030 20260321 082536 1774099540.635 26.030 20260321 082540 1774099544.574 26.030 20260321 082544 1774099548.522 26.040 20260321 082548 1774099554.111 26.030 20260321 082554 1774099560.293 26.040 20260321 082600 1774099564.244 26.010 20260321 082604 1774099567.593 25.990 20260321 082607 1774099571.546 26.030 20260321 082611 1774099576.023 26.020 20260321 082616 1774099579.962 26.040 20260321 082619 1774099584.442 26.040 20260321 082624 1774099588.385 26.030 20260321 082628 1774099591.746 26.040 20260321 082631 1774099595.686 26.020 20260321 082635 1774099599.630 26.040 20260321 082639 1774099600.750 26.030 20260321 082640 1774099605.228 26.050 20260321 082645 1774099606.931 26.030 20260321 082646 1774099612.527 26.010 20260321 082652 1774099616.470 25.990 20260321 082656 1774099620.952 26.020 20260321 082700 1774099624.894 26.020 20260321 082704 1774099628.252 25.990 20260321 082708 1774099632.194 25.990 20260321 082712 1774099636.135 25.960 20260321 082716 1774099640.609 25.980 20260321 082720 1774099643.436 25.970 20260321 082723 1774099647.910 25.960 20260321 082727 1774099651.856 25.960 20260321 082731 1774099655.212 25.950 20260321 082735 1774099659.158 25.960 20260321 082739 1774099663.632 25.950 20260321 082743 1774099666.459 25.940 20260321 082746 1774099669.815 25.920 20260321 082749 1774099673.759 25.910 20260321 082753 1774099678.233 25.900 20260321 082758 1774099682.169 25.890 20260321 082802 1774099686.653 25.900 20260321 082806 1774099690.589 25.880 20260321 082810 1774099691.709 25.890 20260321 082811 1774099697.901 25.900 20260321 082817 1774099701.845 25.890 20260321 082821 1774099706.318 25.920 20260321 082826 1774099710.264 25.930 20260321 082830 1774099714.735 25.960 20260321 082834 1774099718.686 25.940 20260321 082838 1774099723.161 25.950 20260321 082843 1774099727.100 25.940 20260321 082847 1774099731.049 25.950 20260321 082851 1774099735.523 25.950 20260321 082855 1774099739.471 25.940 20260321 082859 1774099743.943 25.960 20260321 082903 1774099746.762 25.950 20260321 082906 1774099751.231 25.970 20260321 082911 1774099754.072 25.960 20260321 082914 1774099757.430 25.950 20260321 082917 1774099761.371 25.940 20260321 082921 1774099765.847 25.960 20260321 082925 1774099769.784 25.930 20260321 082929 1774099774.266 25.940 20260321 082934 1774099778.209 25.920 20260321 082938 1774099781.571 25.940 20260321 082941 1774099786.627 25.930 20260321 082946 1774099790.576 25.920 20260321 082950 1774099795.038 25.930 20260321 082955 1774099798.993 25.940 20260321 082958 1774099802.347 25.940 20260321 083002 1774099806.296 25.930 20260321 083006 1774099810.775 25.960 20260321 083010 1774099814.711 25.950 20260321 083014 1774099818.075 25.960 20260321 083018 1774099822.021 25.950 20260321 083022 1774099825.963 25.980 20260321 083025 1774099829.315 26.020 20260321 083029 1774099833.264 26.020 20260321 083033 1774099837.743 26.050 20260321 083037 1774099841.685 26.040 20260321 083041 1774099845.042 26.030 20260321 083045 1774099848.984 26.010 20260321 083048 1774099853.456 26.020 20260321 083053 1774099856.284 26.050 20260321 083056 1774099860.754 26.030 20260321 083100 1774099864.700 26.080 20260321 083104 1774099866.937 26.080 20260321 083106 1774099869.770 26.090 20260321 083109 1774099874.248 26.110 20260321 083114 1774099878.189 26.120 20260321 083118 1774099882.664 26.100 20260321 083122 1774099886.610 26.110 20260321 083126 1774099891.087 26.120 20260321 083131 1774099895.028 26.080 20260321 083135 1774099898.388 26.080 20260321 083138 1774099901.211 26.060 20260321 083141 1774099905.687 26.050 20260321 083145 1774099909.631 26.090 20260321 083149 1774099913.576 26.070 20260321 083153 1774099916.918 26.070 20260321 083156 1774099920.876 26.060 20260321 083200 1774099925.348 26.080 20260321 083205 1774099929.298 26.080 20260321 083209 1774099933.773 26.070 20260321 083213 1774099937.715 26.080 20260321 083217 1774099942.192 26.080 20260321 083222 1774099946.125 26.080 20260321 083226 1774099950.080 26.040 20260321 083230 1774099953.423 26.040 20260321 083233 1774099957.382 26.030 20260321 083237 1774099960.740 26.030 20260321 083240 1774099964.683 26.020 20260321 083244 1774099969.152 25.990 20260321 083249 1774099973.105 26.030 20260321 083253 1774099976.455 26.010 20260321 083256 1774099980.403 25.970 20260321 083300 1774099983.757 25.980 20260321 083303 1774099988.811 25.960 20260321 083308 1774099993.298 25.980 20260321 083313 1774099997.242 25.970 20260321 083317 1774100001.189 26.010 20260321 083321 1774100006.781 26.020 20260321 083326 1774100008.490 26.030 20260321 083328 1774100012.960 26.040 20260321 083332 1774100016.908 26.050 20260321 083336 1774100021.375 26.090 20260321 083341 1774100025.329 26.110 20260321 083345 1774100029.805 26.090 20260321 083349 1774100032.631 26.080 20260321 083352 1774100037.107 26.070 20260321 083357 1774100041.046 26.070 20260321 083401 1774100044.995 26.050 20260321 083404 1774100049.457 26.020 20260321 083409 1774100053.409 25.990 20260321 083413 1774100057.882 25.960 20260321 083417 1774100059.598 25.970 20260321 083419 1774100064.055 25.980 20260321 083424 1774100066.899 25.990 20260321 083426 1774100069.135 26.010 20260321 083429 1774100073.613 26.010 20260321 083433 1774100077.555 26.030 20260321 083437 1774100081.501 25.950 20260321 083441 1774100085.972 25.960 20260321 083445 1774100089.921 25.980 20260321 083449 1774100093.276 25.960 20260321 083453 1774100097.218 25.950 20260321 083457 1774100101.693 25.940 20260321 083501 1774100105.642 25.920 20260321 083505 1774100110.119 25.900 20260321 083510 1774100112.944 25.910 20260321 083512 1774100116.293 25.910 20260321 083516 1774100120.236 25.930 20260321 083520 1774100124.721 25.950 20260321 083524 1774100128.660 25.950 20260321 083528 1774100132.020 25.940 20260321 083532 1774100135.964 25.930 20260321 083535 1774100139.909 25.890 20260321 083539 1774100142.142 25.890 20260321 083542 1774100146.625 25.900 20260321 083546 1774100150.551 25.900 20260321 083550 1774100154.512 25.890 20260321 083554 1774100158.981 25.910 20260321 083558 1774100162.932 25.940 20260321 083602 1774100167.405 25.910 20260321 083607 1774100170.233 25.920 20260321 083610 1774100174.710 25.910 20260321 083614 1774100177.534 25.910 20260321 083617 1774100182.010 25.900 20260321 083622 1774100185.951 25.920 20260321 083625 1774100189.306 25.940 20260321 083629 1774100193.257 25.970 20260321 083633 1774100196.611 26.010 20260321 083636 1774100200.557 26.050 20260321 083640 1774100205.033 26.080 20260321 083645 1774100208.977 26.060 20260321 083648 1774100211.209 26.040 20260321 083651 1774100217.396 26.030 20260321 083657 1774100221.340 26.030 20260321 083701 1774100223.577 26.030 20260321 083703 1774100227.521 26.020 20260321 083707 1774100231.992 26.020 20260321 083711 1774100235.942 26.050 20260321 083715 1774100240.417 26.100 20260321 083720 1774100244.359 26.110 20260321 083724 1774100248.839 26.110 20260321 083728 1774100251.662 26.080 20260321 083731 1774100256.141 26.070 20260321 083736 1774100257.845 26.060 20260321 083737 1774100262.316 26.050 20260321 083742 1774100266.265 26.080 20260321 083746 1774100270.743 26.100 20260321 083750 1774100274.685 26.100 20260321 083754 1774100278.630 26.110 20260321 083758 1774100283.099 26.080 20260321 083803 1774100287.046 26.080 20260321 083807 1774100289.278 26.090 20260321 083809 1774100293.232 26.070 20260321 083813 1774100297.709 26.080 20260321 083817 1774100301.650 26.080 20260321 083821 1774100306.111 26.080 20260321 083826 1774100310.062 26.080 20260321 083830 1774100313.411 26.110 20260321 083833 1774100320.733 26.100 20260321 083840 1774100323.557 26.110 20260321 083843 1774100328.033 26.130 20260321 083848 1774100331.976 26.100 20260321 083851 1774100336.450 26.100 20260321 083856 1774100338.157 26.110 20260321 083858 1774100341.514 26.120 20260321 083901 1774100345.456 26.170 20260321 083905 1774100349.935 26.130 20260321 083909 1774100353.879 26.150 20260321 083913 1774100358.360 26.130 20260321 083918 1774100362.300 26.120 20260321 083922 1774100365.658 26.110 20260321 083925 1774100367.362 26.090 20260321 083927 1774100372.956 26.070 20260321 083932 1774100376.897 26.080 20260321 083936 1774100380.845 26.050 20260321 083940 1774100385.316 26.060 20260321 083945 1774100388.146 26.060 20260321 083948 1774100391.506 26.050 20260321 083951 1774100395.447 26.040 20260321 083955 1774100398.803 26.040 20260321 083958 1774100402.748 26.070 20260321 084002 1774100407.221 26.060 20260321 084007 1774100411.168 26.070 20260321 084011 1774100414.526 26.080 20260321 084014 1774100418.469 26.070 20260321 084018 1774100422.948 26.050 20260321 084022 1774100425.770 26.070 20260321 084025 1774100429.127 26.080 20260321 084029 1774100433.070 26.070 20260321 084033 1774100437.540 26.040 20260321 084037 1774100440.372 26.030 20260321 084040 1774100443.728 26.050 20260321 084043 1774100447.674 26.050 20260321 084047 1774100452.145 26.010 20260321 084052 1774100456.094 26.030 20260321 084056 1774100460.571 26.040 20260321 084100 1774100463.388 26.060 20260321 084103 1774100467.872 26.060 20260321 084107 1774100471.815 26.060 20260321 084111 1774100475.758 26.060 20260321 084115 1774100480.234 26.080 20260321 084120 1774100483.060 26.100 20260321 084123 1774100487.535 26.090 20260321 084127 1774100490.361 26.080 20260321 084130 1774100494.835 26.070 20260321 084134 1774100498.780 26.080 20260321 084138 1774100503.255 26.040 20260321 084143 1774100507.199 26.070 20260321 084147 1774100511.679 26.090 20260321 084151 1774100515.623 26.160 20260321 084155 1774100519.565 26.180 20260321 084159 1774100524.044 26.180 20260321 084204 1774100527.984 26.160 20260321 084207 1774100531.340 26.160 20260321 084211 1774100535.286 26.160 20260321 084215 1774100538.636 26.150 20260321 084218 1774100541.469 26.120 20260321 084221 1774100545.945 26.100 20260321 084225 1774100548.184 26.110 20260321 084228 1774100551.010 26.130 20260321 084231 1774100555.484 26.150 20260321 084235 1774100559.429 26.150 20260321 084239 1774100563.372 26.180 20260321 084243 1774100567.851 26.210 20260321 084247 1774100571.792 26.230 20260321 084251 1774100576.271 26.230 20260321 084256 1774100580.213 26.270 20260321 084300 1774100581.332 26.260 20260321 084301 1774100585.275 26.280 20260321 084305 1774100589.757 26.300 20260321 084309 1774100593.696 26.320 20260321 084313 1774100598.173 26.280 20260321 084318 1774100600.996 26.320 20260321 084320 1774100605.473 26.320 20260321 084325 1774100608.293 26.320 20260321 084328 1774100612.768 26.310 20260321 084332 1774100616.715 26.280 20260321 084336 1774100620.073 26.280 20260321 084340 1774100621.780 26.310 20260321 084341 1774100626.253 26.280 20260321 084346 1774100630.200 26.260 20260321 084350 1774100634.679 26.260 20260321 084354 1774100638.622 26.300 20260321 084358 1774100643.097 26.230 20260321 084403 1774100647.042 26.270 20260321 084407 1774100650.985 26.270 20260321 084410 1774100654.334 26.250 20260321 084414 1774100658.286 26.260 20260321 084418 1774100662.759 26.240 20260321 084422 1774100666.708 26.230 20260321 084426 1774100671.186 26.270 20260321 084431 1774100675.124 26.270 20260321 084435 1774100679.603 26.260 20260321 084439 1774100683.539 26.230 20260321 084443 1774100687.490 26.250 20260321 084447 1774100691.965 26.260 20260321 084451 1774100695.910 26.270 20260321 084455 1774100700.379 26.280 20260321 084500 1774100703.208 26.320 20260321 084503 1774100707.683 26.300 20260321 084507 1774100711.631 26.310 20260321 084511 1774100716.108 26.260 20260321 084516 1774100720.050 26.330 20260321 084520 1774100723.994 26.330 20260321 084523 1774100728.471 26.320 20260321 084528 1774100730.711 26.320 20260321 084530 1774100738.598 26.310 20260321 084538 1774100743.070 26.310 20260321 084543 1774100747.019 26.350 20260321 084547 1774100749.258 26.370 20260321 084549 1774100753.200 26.390 20260321 084553 1774100757.676 26.400 20260321 084557 1774100761.621 26.410 20260321 084601 1774100766.096 26.430 20260321 084606 1774100770.039 26.430 20260321 084610 1774100774.517 26.370 20260321 084614 1774100778.462 26.400 20260321 084618 1774100782.404 26.420 20260321 084622 1774100786.882 26.400 20260321 084626 1774100790.824 26.370 20260321 084630 1774100795.290 26.340 20260321 084635 1774100799.246 26.370 20260321 084639 1774100803.723 26.360 20260321 084643 1774100804.307 26.370 20260321 084644 1774100809.903 26.360 20260321 084649 1774100812.728 26.370 20260321 084652 1774100817.207 26.360 20260321 084657 1774100821.148 26.370 20260321 084701 1774100825.626 26.400 20260321 084705 1774100829.569 26.410 20260321 084709 1774100833.512 26.450 20260321 084713 1774100837.992 26.480 20260321 084717 1774100841.933 26.470 20260321 084721 1774100846.406 26.420 20260321 084726 1774100850.350 26.380 20260321 084730 1774100854.828 26.390 20260321 084734 1774100858.772 26.350 20260321 084738 1774100859.893 26.360 20260321 084739 1774100863.834 26.330 20260321 084743 1774100868.311 26.310 20260321 084748 1774100871.135 26.330 20260321 084751 1774100875.611 26.350 20260321 084755 1774100879.557 26.370 20260321 084759 1774100884.035 26.360 20260321 084804 1774100887.979 26.370 20260321 084807 1774100891.920 26.360 20260321 084811 1774100895.279 26.320 20260321 084815 1774100898.635 26.280 20260321 084818 1774100902.568 26.280 20260321 084822 1774100905.931 26.260 20260321 084825 1774100909.879 26.280 20260321 084829 1774100913.823 26.230 20260321 084833 1774100918.297 26.190 20260321 084838 1774100920.531 26.170 20260321 084840 1774100924.481 26.200 20260321 084844 1774100928.426 26.150 20260321 084848 1774100932.898 26.160 20260321 084852 1774100936.845 26.110 20260321 084856 1774100941.321 26.110 20260321 084901 1774100944.147 26.090 20260321 084904 1774100948.614 26.080 20260321 084908 1774100950.329 26.070 20260321 084910 1774100954.803 26.080 20260321 084914 1774100958.747 26.090 20260321 084918 1774100962.103 26.130 20260321 084922 1774100966.050 26.180 20260321 084926 1774100970.522 26.190 20260321 084930 1774100973.351 26.190 20260321 084933 1774100977.826 26.210 20260321 084937 1774100981.770 26.230 20260321 084941 1774100986.249 26.220 20260321 084946 1774100989.073 26.220 20260321 084949 1774100993.548 26.240 20260321 084953 1774100997.490 26.250 20260321 084957 1774101001.436 26.260 20260321 085001 1774101004.792 26.270 20260321 085004 1774101008.737 26.270 20260321 085008 1774101013.209 26.280 20260321 085013 1774101017.158 26.260 20260321 085017 1774101021.635 26.230 20260321 085021 1774101025.578 26.240 20260321 085025 1774101030.056 26.200 20260321 085030 1774101034.001 26.200 20260321 085034 1774101037.361 26.200 20260321 085037 1774101041.303 26.240 20260321 085041 1774101044.662 26.240 20260321 085044 1774101048.601 26.260 20260321 085048 1774101052.544 26.230 20260321 085052 1774101055.907 26.230 20260321 085055 1774101059.266 26.200 20260321 085059 1774101063.203 26.180 20260321 085103 1774101067.146 26.160 20260321 085107 1774101071.624 26.160 20260321 085111 1774101074.447 26.150 20260321 085114 1774101077.808 26.170 20260321 085117 1774101081.748 26.210 20260321 085121 1774101086.222 26.240 20260321 085126 1774101090.169 26.230 20260321 085130 1774101094.649 26.230 20260321 085134 1774101099.707 26.240 20260321 085139 1774101103.652 26.200 20260321 085143 1774101108.128 26.190 20260321 085148 1774101112.074 26.170 20260321 085152 1774101116.551 26.190 20260321 085156 1774101118.253 26.200 20260321 085158 1774101121.608 26.180 20260321 085201 1774101125.555 26.170 20260321 085205 1774101130.028 26.160 20260321 085210 1774101133.975 26.110 20260321 085213 1774101138.448 26.110 20260321 085218 1774101142.394 26.150 20260321 085222 1774101145.754 26.150 20260321 085225 1774101149.694 26.160 20260321 085229 1774101154.173 26.150 20260321 085234 1774101158.114 26.170 20260321 085238 1774101162.060 26.170 20260321 085242 1774101166.531 26.130 20260321 085246 1774101170.477 26.170 20260321 085250 1774101174.950 26.180 20260321 085254 1774101178.901 26.180 20260321 085258 1774101183.376 26.180 20260321 085303 1774101187.319 26.240 20260321 085307 1774101191.264 26.280 20260321 085311 1774101195.737 26.300 20260321 085315 1774101199.686 26.320 20260321 085319 1774101204.155 26.320 20260321 085324 1774101208.104 26.320 20260321 085328 1774101212.582 26.340 20260321 085332 1774101215.407 26.330 20260321 085335 1774101218.766 26.320 20260321 085338 1774101222.708 26.300 20260321 085342 1774101227.185 26.320 20260321 085347 1774101227.770 26.340 20260321 085347 1774101232.245 26.320 20260321 085352 1774101234.485 26.320 20260321 085354 1774101238.428 26.330 20260321 085358 1774101240.665 26.320 20260321 085400 1774101243.489 26.280 20260321 085403 1774101247.967 26.310 20260321 085407 1774101251.910 26.340 20260321 085411 1774101256.388 26.390 20260321 085416 1774101258.092 26.400 20260321 085418 1774101262.552 26.400 20260321 085422 1774101266.511 26.390 20260321 085426 1774101269.868 26.370 20260321 085429 1774101273.810 26.340 20260321 085433 1774101278.291 26.280 20260321 085438 1774101281.117 26.300 20260321 085441 1774101285.594 26.280 20260321 085445 1774101289.534 26.250 20260321 085449 1774101293.480 26.230 20260321 085453 1774101297.960 26.240 20260321 085457 1774101301.900 26.260 20260321 085501 1774101304.139 26.270 20260321 085504 1774101307.501 26.300 20260321 085507 1774101311.438 26.300 20260321 085511 1774101315.383 26.300 20260321 085515 1774101319.859 26.300 20260321 085519 1774101323.803 26.300 20260321 085523 1774101328.282 26.310 20260321 085528 1774101332.223 26.240 20260321 085532 1774101336.700 26.240 20260321 085536 1774101340.638 26.240 20260321 085540 1774101344.000 26.280 20260321 085543 1774101346.826 26.310 20260321 085546 1774101349.065 26.320 20260321 085549 1774101351.888 26.340 20260321 085551 1774101356.363 26.330 20260321 085556 1774101358.600 26.350 20260321 085558 1774101362.542 26.350 20260321 085602 1774101366.490 26.380 20260321 085606 1774101368.727 26.380 20260321 085608 1774101372.083 26.420 20260321 085612 1774101376.029 26.460 20260321 085616 1774101380.505 26.420 20260321 085620 1774101384.450 26.400 20260321 085624 1774101388.394 26.420 20260321 085628 1774101392.873 26.450 20260321 085632 1774101396.815 26.410 20260321 085636 1774101401.289 26.400 20260321 085641 1774101405.236 26.380 20260321 085645 1774101408.590 26.370 20260321 085648 1774101412.531 26.360 20260321 085652 1774101417.012 26.370 20260321 085657 1774101420.954 26.380 20260321 085700 1774101424.898 26.360 20260321 085704 1774101429.373 26.370 20260321 085709 1774101433.316 26.340 20260321 085713 1774101436.668 26.370 20260321 085716 1774101440.617 26.380 20260321 085720 1774101445.082 26.350 20260321 085725 1774101449.039 26.360 20260321 085729 1774101451.277 26.370 20260321 085731 1774101455.223 26.390 20260321 085735 1774101459.695 26.400 20260321 085739 1774101461.404 26.460 20260321 085741 1774101464.759 26.480 20260321 085744 1774101468.704 26.470 20260321 085748 1774101473.173 26.470 20260321 085753 1774101474.289 26.460 20260321 085754 1774101479.363 26.470 20260321 085759 1774101483.307 26.460 20260321 085803 1774101486.664 26.400 20260321 085806 1774101490.608 26.380 20260321 085810 1774101495.081 26.390 20260321 085815 1774101499.028 26.390 20260321 085819 1774101503.501 26.370 20260321 085823 1774101507.447 26.350 20260321 085827 1774101511.926 26.370 20260321 085831 1774101515.873 26.390 20260321 085835 1774101519.813 26.410 20260321 085839 1774101524.293 26.410 20260321 085844 1774101528.233 26.450 20260321 085848 1774101531.587 26.410 20260321 085851 1774101535.535 26.420 20260321 085855 1774101540.016 26.390 20260321 085900 1774101543.955 26.370 20260321 085903 1774101548.435 26.390 20260321 085908 1774101551.257 26.370 20260321 085911 1774101555.735 26.360 20260321 085915 1774101559.677 26.360 20260321 085919 1774101563.039 26.320 20260321 085923 1774101566.975 26.330 20260321 085926 1774101570.920 26.340 20260321 085930 1774101578.221 26.360 20260321 085938 1774101580.458 26.370 20260321 085940 1774101583.817 26.390 20260321 085943 1774101587.759 26.400 20260321 085947 1774101592.234 26.380 20260321 085952 1774101596.183 26.370 20260321 085956 1774101598.423 26.380 20260321 085958 1774101602.362 26.370 20260321 090002 1774101606.842 26.370 20260321 090006 1774101610.783 26.390 20260321 090010 1774101614.727 26.360 20260321 090014 1774101618.065 26.350 20260321 090018 1774101622.028 26.330 20260321 090022 1774101626.505 26.310 20260321 090026 1774101630.449 26.310 20260321 090030 1774101634.927 26.310 20260321 090034 1774101638.864 26.280 20260321 090038 1774101642.217 26.260 20260321 090042 1774101646.166 26.230 20260321 090046 1774101650.647 26.220 20260321 090050 1774101652.352 26.210 20260321 090052 1774101655.705 26.220 20260321 090055 1774101659.653 26.200 20260321 090059 1774101664.129 26.170 20260321 090104 1774101668.075 26.160 20260321 090108 1774101671.435 26.200 20260321 090111 1774101675.373 26.220 20260321 090115 1774101679.849 26.270 20260321 090119 1774101683.794 26.270 20260321 090123 1774101687.738 26.250 20260321 090127 1774101692.216 26.230 20260321 090132 1774101694.452 26.250 20260321 090134 1774101697.264 26.240 20260321 090137 1774101701.754 26.230 20260321 090141 1774101705.694 26.210 20260321 090145 1774101709.641 26.230 20260321 090149 1774101714.118 26.240 20260321 090154 1774101718.060 26.250 20260321 090158 1774101722.534 26.250 20260321 090202 1774101726.477 26.260 20260321 090206 1774101728.711 26.230 20260321 090208 1774101732.662 26.230 20260321 090212 1774101736.020 26.250 20260321 090216 1774101744.428 26.260 20260321 090224 1774101748.384 26.300 20260321 090228 1774101752.865 26.280 20260321 090232 1774101756.803 26.280 20260321 090236 1774101760.749 26.300 20260321 090240 1774101765.227 26.300 20260321 090245 1774101769.169 26.320 20260321 090249 1774101773.653 26.280 20260321 090253 1774101777.593 26.250 20260321 090257 1774101778.715 26.260 20260321 090258 1774101782.651 26.240 20260321 090302 1774101787.129 26.220 20260321 090307 1774101791.072 26.190 20260321 090311 1774101793.311 26.180 20260321 090313 1774101797.253 26.160 20260321 090317 1774101799.492 26.160 20260321 090319 1774101803.974 26.150 20260321 090323 1774101807.916 26.170 20260321 090327 1774101811.855 26.190 20260321 090331 1774101815.216 26.250 20260321 090335 1774101819.156 26.260 20260321 090339 1774101823.637 26.310 20260321 090343 1774101826.458 26.320 20260321 090346 1774101830.931 26.330 20260321 090350 1774101833.759 26.330 20260321 090353 1774101837.117 26.330 20260321 090357 1774101840.474 26.330 20260321 090400 1774101844.414 26.340 20260321 090404 1774101848.362 26.330 20260321 090408 1774101852.837 26.380 20260321 090412 1774101856.783 26.380 20260321 090416 1774101860.139 26.360 20260321 090420 1774101864.083 26.340 20260321 090424 1774101867.440 26.320 20260321 090427 1774101869.679 26.330 20260321 090429 1774101873.620 26.340 20260321 090433 1774101876.980 26.280 20260321 090436 1774101879.803 26.280 20260321 090439 1774101884.280 26.280 20260321 090444 1774101888.224 26.280 20260321 090448 1774101892.167 26.280 20260321 090452 1774101896.645 26.280 20260321 090456 1774101898.882 26.280 20260321 090458 1774101905.062 26.300 20260321 090505 1774101909.008 26.310 20260321 090509 1774101913.484 26.310 20260321 090513 1774101917.429 26.310 20260321 090517 1774101921.372 26.300 20260321 090521 1774101925.847 26.280 20260321 090525 1774101928.673 26.280 20260321 090528 1774101933.147 26.270 20260321 090533 1774101937.093 26.280 20260321 090537 1774101941.563 26.320 20260321 090541 1774101945.514 26.310 20260321 090545 1774101949.991 26.310 20260321 090549 1774101953.925 26.260 20260321 090553 1774101961.224 26.250 20260321 090601 1774101965.178 26.270 20260321 090605 1774101969.647 26.250 20260321 090609 1774101971.893 26.250 20260321 090611 1774101975.835 26.230 20260321 090615 1774101979.780 26.220 20260321 090619 1774101982.018 26.200 20260321 090622 1774101985.374 26.180 20260321 090625 1774101989.321 26.160 20260321 090629 1774101993.796 26.170 20260321 090633 1774101997.742 26.190 20260321 090637 1774102001.684 26.190 20260321 090641 1774102006.152 26.230 20260321 090646 1774102010.104 26.260 20260321 090650 1774102013.464 26.260 20260321 090653 1774102016.286 26.280 20260321 090656 1774102020.762 26.310 20260321 090700 1774102024.706 26.350 20260321 090704 1774102029.184 26.340 20260321 090709 1774102033.129 26.330 20260321 090713 1774102037.609 26.310 20260321 090717 1774102041.547 26.310 20260321 090721 1774102045.490 26.370 20260321 090725 1774102049.972 26.390 20260321 090729 1774102053.911 26.370 20260321 090733 1774102057.269 26.370 20260321 090737 1774102061.211 26.340 20260321 090741 1774102065.691 26.320 20260321 090745 1774102069.632 26.280 20260321 090749 1774102074.110 26.270 20260321 090754 1774102076.929 26.270 20260321 090756 1774102081.410 26.250 20260321 090801 1774102085.355 26.210 20260321 090805 1774102089.297 26.200 20260321 090809 1774102093.775 26.200 20260321 090813 1774102097.718 26.220 20260321 090817 1774102102.191 26.260 20260321 090822 1774102106.126 26.260 20260321 090826 1774102110.608 26.250 20260321 090830 1774102112.322 26.230 20260321 090832 1774102116.801 26.210 20260321 090836 1774102119.619 26.220 20260321 090839 1774102121.856 26.210 20260321 090841 1774102125.802 26.180 20260321 090845 1774102130.279 26.180 20260321 090850 1774102132.516 26.160 20260321 090852 1774102136.458 26.160 20260321 090856 1774102140.404 26.120 20260321 090900 1774102144.882 26.130 20260321 090904 1774102147.119 26.130 20260321 090907 1774102151.064 26.170 20260321 090911 1774102154.418 26.190 20260321 090914 1774102157.242 26.220 20260321 090917 1774102161.722 26.230 20260321 090921 1774102165.662 26.230 20260321 090925 1774102169.023 26.200 20260321 090929 1774102170.727 26.180 20260321 090930 1774102175.203 26.170 20260321 090935 1774102179.147 26.180 20260321 090939 1774102183.619 26.180 20260321 090943 1774102187.562 26.160 20260321 090947 1774102191.512 26.130 20260321 090951 1774102195.991 26.160 20260321 090955 1774102199.932 26.150 20260321 090959 1774102202.169 26.150 20260321 091002 1774102208.356 26.130 20260321 091008 1774102212.832 26.110 20260321 091012 1774102216.771 26.100 20260321 091016 1774102220.716 26.130 20260321 091020 1774102225.192 26.200 20260321 091025 1774102229.135 26.210 20260321 091029 1774102233.605 26.220 20260321 091033 1774102237.559 26.190 20260321 091037 1774102242.035 26.180 20260321 091042 1774102245.976 26.180 20260321 091045 1774102249.335 26.130 20260321 091049 1774102252.158 26.150 20260321 091052 1774102255.514 26.150 20260321 091055 1774102259.459 26.200 20260321 091059 1774102263.938 26.220 20260321 091103 1774102267.880 26.230 20260321 091107 1774102271.824 26.220 20260321 091111 1774102276.303 26.240 20260321 091116 1774102278.541 26.200 20260321 091118 1774102282.483 26.190 20260321 091122 1774102286.426 26.180 20260321 091126 1774102290.907 26.200 20260321 091130 1774102294.847 26.150 20260321 091134 1774102299.326 26.160 20260321 091139 1774102303.266 26.120 20260321 091143 1774102307.743 26.170 20260321 091147 1774102311.687 26.180 20260321 091151 1774102315.629 26.190 20260321 091155 1774102320.109 26.150 20260321 091200 1774102324.050 26.200 20260321 091204 1774102328.524 26.190 20260321 091208 1774102331.352 26.230 20260321 091211 1774102336.947 26.240 20260321 091216 1774102337.533 26.260 20260321 091217 1774102343.124 26.280 20260321 091223 1774102347.073 26.260 20260321 091227 1774102350.431 26.260 20260321 091230 1774102354.375 26.260 20260321 091234 1774102358.849 26.260 20260321 091238 1774102360.553 26.260 20260321 091240 1774102365.022 26.280 20260321 091245 1774102368.977 26.250 20260321 091248 1774102373.454 26.250 20260321 091253 1774102377.399 26.210 20260321 091257 1774102381.340 26.230 20260321 091301 1774102385.815 26.220 20260321 091305 1774102389.758 26.220 20260321 091309 1774102394.232 26.180 20260321 091314 1774102398.177 26.160 20260321 091318 1774102402.657 26.220 20260321 091322 1774102404.362 26.230 20260321 091324 1774102408.832 26.230 20260321 091328 1774102412.782 26.180 20260321 091332 1774102417.258 26.150 20260321 091337 1774102421.185 26.120 20260321 091341 1774102425.146 26.110 20260321 091345 1774102429.620 26.150 20260321 091349 1774102433.563 26.170 20260321 091353 1774102438.039 26.200 20260321 091358 1774102441.984 26.200 20260321 091401 1774102446.463 26.230 20260321 091406 1774102449.285 26.230 20260321 091409 1774102452.644 26.230 20260321 091412 1774102456.589 26.240 20260321 091416 1774102461.066 26.260 20260321 091421 1774102463.889 26.230 20260321 091423 1774102467.244 26.280 20260321 091427 1774102471.189 26.280 20260321 091431 1774102475.668 26.270 20260321 091435 1774102479.611 26.260 20260321 091439 1774102482.964 26.300 20260321 091442 1774102486.911 26.330 20260321 091446 1774102490.856 26.310 20260321 091450 1774102495.337 26.270 20260321 091455 1774102499.277 26.310 20260321 091459 1774102503.753 26.300 20260321 091503 1774102507.701 26.270 20260321 091507 1774102512.182 26.260 20260321 091512 1774102512.759 26.280 20260321 091512 1774102517.237 26.300 20260321 091517 1774102521.179 26.260 20260321 091521 1774102525.661 26.230 20260321 091525 1774102529.605 26.300 20260321 091529 1774102534.086 26.270 20260321 091534 1774102538.020 26.260 20260321 091538 1774102541.383 26.220 20260321 091541 1774102544.202 26.200 20260321 091544 1774102547.560 26.190 20260321 091547 1774102551.501 26.170 20260321 091551 1774102555.980 26.150 20260321 091555 1774102557.682 26.120 20260321 091557 1774102562.156 26.110 20260321 091602 1774102566.097 26.130 20260321 091606 1774102569.455 26.160 20260321 091609 1774102573.410 26.200 20260321 091613 1774102575.653 26.180 20260321 091615 1774102579.585 26.160 20260321 091619 1774102584.058 26.200 20260321 091624 1774102586.890 26.210 20260321 091626 1774102590.245 26.220 20260321 091630 1774102593.071 26.230 20260321 091633 1774102598.667 26.210 20260321 091638 1774102602.611 26.180 20260321 091642 1774102607.092 26.230 20260321 091647 1774102611.030 26.190 20260321 091651 1774102614.974 26.180 20260321 091654 1774102619.450 26.180 20260321 091659 1774102623.395 26.160 20260321 091703 1774102627.870 26.130 20260321 091707 1774102631.815 26.150 20260321 091711 1774102635.172 26.110 20260321 091715 1774102639.116 26.100 20260321 091719 1774102643.594 26.110 20260321 091723 1774102646.406 26.080 20260321 091726 1774102649.766 26.110 20260321 091729 1774102653.721 26.100 20260321 091733 1774102658.191 26.150 20260321 091738 1774102662.137 26.160 20260321 091742 1774102665.493 26.200 20260321 091745 1774102668.319 26.230 20260321 091748 1774102672.798 26.230 20260321 091752 1774102675.620 26.250 20260321 091755 1774102680.097 26.260 20260321 091800 1774102684.029 26.230 20260321 091804 1774102687.985 26.220 20260321 091807 1774102692.453 26.210 20260321 091812 1774102696.402 26.200 20260321 091816 1774102700.878 26.240 20260321 091820 1774102704.821 26.240 20260321 091824 1774102708.172 26.280 20260321 091828 1774102712.126 26.280 20260321 091832 1774102716.603 26.270 20260321 091836 1774102719.427 26.270 20260321 091839 1774102721.661 26.250 20260321 091841 1774102725.610 26.250 20260321 091845 1774102730.088 26.240 20260321 091850 1774102734.028 26.210 20260321 091854 1774102738.509 26.210 20260321 091858 1774102742.455 26.240 20260321 091902 1774102744.689 26.260 20260321 091904 1774102748.632 26.270 20260321 091908 1774102753.112 26.300 20260321 091913 1774102755.935 26.310 20260321 091915 1774102759.291 26.320 20260321 091919 1774102763.235 26.340 20260321 091923 1774102767.712 26.340 20260321 091927 1774102771.656 26.350 20260321 091931 1774102775.598 26.410 20260321 091935 1774102780.078 26.420 20260321 091940 1774102784.017 26.360 20260321 091944 1774102788.495 26.350 20260321 091948 1774102791.318 26.330 20260321 091951 1774102795.799 26.310 20260321 091955 1774102799.740 26.260 20260321 091959 1774102804.220 26.230 20260321 092004 1774102808.148 26.220 20260321 092008 1774102812.102 26.190 20260321 092012 1774102816.574 26.160 20260321 092016 1774102820.524 26.130 20260321 092020 1774102823.883 26.130 20260321 092023 1774102827.824 26.120 20260321 092027 1774102831.183 26.100 20260321 092031 1774102835.125 26.100 20260321 092035 1774102839.605 26.090 20260321 092039 1774102843.545 26.090 20260321 092043 1774102848.023 26.070 20260321 092048 1774102851.972 26.070 20260321 092051 1774102855.910 26.080 20260321 092055 1774102858.147 26.080 20260321 092058 1774102862.624 26.070 20260321 092102 1774102866.569 26.110 20260321 092106 1774102868.807 26.100 20260321 092108 1774102876.107 26.060 20260321 092116 1774102878.932 26.090 20260321 092118 1774102882.287 26.100 20260321 092122 1774102886.232 26.080 20260321 092126 1774102890.703 26.060 20260321 092130 1774102893.533 26.080 20260321 092133 1774102898.005 26.090 20260321 092138 1774102901.954 26.110 20260321 092141 1774102906.429 26.150 20260321 092146 1774102910.368 26.130 20260321 092150 1774102914.318 26.120 20260321 092154 1774102918.792 26.110 20260321 092158 1774102922.740 26.100 20260321 092202 1774102926.102 26.110 20260321 092206 1774102930.039 26.110 20260321 092210 1774102934.521 26.150 20260321 092214 1774102938.459 26.110 20260321 092218 1774102942.934 26.110 20260321 092222 1774102946.880 26.110 20260321 092226 1774102950.824 26.150 20260321 092230 1774102955.288 26.190 20260321 092235 1774102957.539 26.200 20260321 092237 1774102961.481 26.210 20260321 092241 1774102965.426 26.210 20260321 092245 1774102969.902 26.230 20260321 092249 1774102972.144 26.230 20260321 092252 1774102976.083 26.260 20260321 092256 1774102980.028 26.220 20260321 092300 1774102984.503 26.210 20260321 092304 1774102988.451 26.240 20260321 092308 1774102992.926 26.230 20260321 092312 1774102994.630 26.240 20260321 092314 1774102997.985 26.260 20260321 092317 1774103001.347 26.250 20260321 092321 1774103006.409 26.240 20260321 092326 1774103010.352 26.200 20260321 092330 1774103014.826 26.190 20260321 092334 1774103018.769 26.230 20260321 092338 1774103022.125 26.230 20260321 092342 1774103026.073 26.260 20260321 092346 1774103029.426 26.270 20260321 092349 1774103033.372 26.300 20260321 092353 1774103037.853 26.260 20260321 092357 1774103040.676 26.250 20260321 092400 1774103045.157 26.230 20260321 092405 1774103049.094 26.210 20260321 092409 1774103053.039 26.180 20260321 092413 1774103055.278 26.200 20260321 092415 1774103059.750 26.210 20260321 092419 1774103063.692 26.210 20260321 092423 1774103067.641 26.250 20260321 092427 1774103072.114 26.230 20260321 092432 1774103076.061 26.260 20260321 092436 1774103080.533 26.230 20260321 092440 1774103084.483 26.230 20260321 092444 1774103088.959 26.220 20260321 092448 1774103092.901 26.250 20260321 092452 1774103096.259 26.270 20260321 092456 1774103099.082 26.260 20260321 092459 1774103103.557 26.240 20260321 092503 1774103107.500 26.240 20260321 092507 1774103111.447 26.240 20260321 092511 1774103115.918 26.250 20260321 092515 1774103119.870 26.270 20260321 092519 1774103124.343 26.240 20260321 092524 1774103127.168 26.250 20260321 092527 1774103131.643 26.280 20260321 092531 1774103135.587 26.280 20260321 092535 1774103140.066 26.320 20260321 092540 1774103144.006 26.310 20260321 092544 1774103147.953 26.320 20260321 092547 1774103152.424 26.300 20260321 092552 1774103155.254 26.310 20260321 092555 1774103159.723 26.270 20260321 092559 1774103163.671 26.250 20260321 092603 1774103168.144 26.220 20260321 092608 1774103172.095 26.210 20260321 092612 1774103175.451 26.230 20260321 092615 1774103179.394 26.220 20260321 092619 1774103183.873 26.230 20260321 092623 1774103187.812 26.230 20260321 092627 1774103191.759 26.250 20260321 092631 1774103195.113 26.250 20260321 092635 1774103199.060 26.200 20260321 092639 1774103202.413 26.200 20260321 092642 1774103206.360 26.200 20260321 092646 1774103209.718 26.190 20260321 092649 1774103211.955 26.200 20260321 092651 1774103214.783 26.180 20260321 092654 1774103219.259 26.170 20260321 092659 1774103223.202 26.150 20260321 092703 1774103227.681 26.120 20260321 092707 1774103229.382 26.110 20260321 092709 1774103234.980 26.100 20260321 092714 1774103237.808 26.110 20260321 092717 1774103242.289 26.130 20260321 092722 1774103246.229 26.150 20260321 092726 1774103250.168 26.110 20260321 092730 1774103254.644 26.110 20260321 092734 1774103258.589 26.110 20260321 092738 1774103261.949 26.070 20260321 092741 1774103265.890 26.080 20260321 092745 1774103270.370 26.070 20260321 092750 1774103273.191 26.080 20260321 092753 1774103276.548 26.050 20260321 092756 1774103280.491 26.030 20260321 092800 1774103284.970 26.030 20260321 092804 1774103287.788 26.030 20260321 092807 1774103292.252 26.020 20260321 092812 1774103296.213 25.990 20260321 092816 1774103300.692 25.960 20260321 092820 1774103304.627 25.980 20260321 092824 1774103308.576 25.990 20260321 092828 1774103313.050 25.980 20260321 092833 1774103316.997 26.020 20260321 092836 1774103321.451 26.040 20260321 092841 1774103325.416 26.050 20260321 092845 1774103331.595 26.060 20260321 092851 1774103334.950 26.060 20260321 092854 1774103338.898 26.070 20260321 092858 1774103342.253 26.100 20260321 092902 1774103346.201 26.160 20260321 092906 1774103350.679 26.190 20260321 092910 1774103354.623 26.160 20260321 092914 1774103359.103 26.160 20260321 092919 1774103361.921 26.180 20260321 092921 1774103366.401 26.210 20260321 092926 1774103370.341 26.220 20260321 092930 1774103374.286 26.190 20260321 092934 1774103376.523 26.200 20260321 092936 1774103381.587 26.210 20260321 092941 1774103386.059 26.210 20260321 092946 1774103390.008 26.270 20260321 092950 1774103394.479 26.250 20260321 092954 1774103398.431 26.280 20260321 092958 1774103402.909 26.280 20260321 093002 1774103406.844 26.320 20260321 093006 1774103410.791 26.320 20260321 093010 1774103415.264 26.300 20260321 093015 1774103419.212 26.320 20260321 093019 1774103423.683 26.330 20260321 093023 1774103427.634 26.280 20260321 093027 1774103430.993 26.280 20260321 093030 1774103434.932 26.260 20260321 093034 1774103438.288 26.250 20260321 093038 1774103442.234 26.240 20260321 093042 1774103446.712 26.200 20260321 093046 1774103450.654 26.180 20260321 093050 1774103454.597 26.190 20260321 093054 1774103459.076 26.190 20260321 093059 1774103463.020 26.190 20260321 093103 1774103467.493 26.180 20260321 093107 1774103471.438 26.160 20260321 093111 1774103475.918 26.110 20260321 093115 1774103478.740 26.120 20260321 093118 1774103483.217 26.110 20260321 093123 1774103486.043 26.120 20260321 093126 1774103490.519 26.160 20260321 093130 1774103494.462 26.160 20260321 093134 1774103497.824 26.170 20260321 093137 1774103501.764 26.110 20260321 093141 1774103505.706 26.120 20260321 093145 1774103510.185 26.100 20260321 093150 1774103512.425 26.100 20260321 093152 1774103515.246 26.090 20260321 093155 1774103517.485 26.080 20260321 093157 1774103521.427 26.060 20260321 093201 1774103523.663 26.080 20260321 093203 1774103527.025 26.090 20260321 093207 1774103530.945 26.110 20260321 093210 1774103534.910 26.160 20260321 093214 1774103539.372 26.160 20260321 093219 1774103543.327 26.180 20260321 093223 1774103547.790 26.210 20260321 093227 1774103550.627 26.200 20260321 093230 1774103555.100 26.170 20260321 093235 1774103559.050 26.180 20260321 093239 1774103563.529 26.240 20260321 093243 1774103567.463 26.240 20260321 093247 1774103571.415 26.250 20260321 093251 1774103575.881 26.280 20260321 093255 1774103578.716 26.280 20260321 093258 1774103583.186 26.260 20260321 093303 1774103587.137 26.260 20260321 093307 1774103591.617 26.210 20260321 093311 1774103592.736 26.200 20260321 093312 1774103596.668 26.230 20260321 093316 1774103600.618 26.240 20260321 093320 1774103605.097 26.250 20260321 093325 1774103609.038 26.270 20260321 093329 1774103613.500 26.270 20260321 093333 1774103617.459 26.280 20260321 093337 1774103621.940 26.350 20260321 093341 1774103625.881 26.370 20260321 093345 1774103629.824 26.350 20260321 093349 1774103632.065 26.350 20260321 093352 1774103636.540 26.320 20260321 093356 1774103639.362 26.310 20260321 093359 1774103643.841 26.300 20260321 093403 1774103647.782 26.310 20260321 093407 1774103651.727 26.270 20260321 093411 1774103656.206 26.300 20260321 093416 1774103660.147 26.320 20260321 093420 1774103664.621 26.310 20260321 093424 1774103668.562 26.300 20260321 093428 1774103673.045 26.250 20260321 093433 1774103675.869 26.260 20260321 093435 1774103680.347 26.270 20260321 093440 1774103683.164 26.240 20260321 093443 1774103685.402 26.250 20260321 093445 1774103689.353 26.250 20260321 093449 1774103693.821 26.240 20260321 093453 1774103697.771 26.230 20260321 093457 1774103700.006 26.230 20260321 093500 1774103703.952 26.210 20260321 093503 1774103705.069 26.190 20260321 093505 1774103709.551 26.170 20260321 093509 1774103714.612 26.160 20260321 093514 1774103718.558 26.210 20260321 093518 1774103723.035 26.240 20260321 093523 1774103726.978 26.230 20260321 093526 1774103730.336 26.210 20260321 093530 1774103734.281 26.210 20260321 093534 1774103738.759 26.230 20260321 093538 1774103742.694 26.250 20260321 093542 1774103746.057 26.250 20260321 093546 1774103750.005 26.240 20260321 093550 1774103753.942 26.250 20260321 093553 1774103758.422 26.220 20260321 093558 1774103759.541 26.230 20260321 093559 1774103763.479 26.260 20260321 093603 1774103767.959 26.250 20260321 093607 1774103771.902 26.250 20260321 093611 1774103773.018 26.260 20260321 093613 1774103776.964 26.250 20260321 093616 1774103781.437 26.220 20260321 093621 1774103785.385 26.200 20260321 093625 1774103787.625 26.200 20260321 093627 1774103791.566 26.170 20260321 093631 1774103796.042 26.130 20260321 093636 1774103799.977 26.120 20260321 093639 1774103804.466 26.130 20260321 093644 1774103808.408 26.130 20260321 093648 1774103812.351 26.120 20260321 093652 1774103816.825 26.110 20260321 093656 1774103820.772 26.160 20260321 093700 1774103825.244 26.170 20260321 093705 1774103829.189 26.160 20260321 093709 1774103833.669 26.170 20260321 093713 1774103837.605 26.170 20260321 093717 1774103840.970 26.160 20260321 093720 1774103844.913 26.200 20260321 093724 1774103848.270 26.200 20260321 093728 1774103852.215 26.180 20260321 093732 1774103856.157 26.160 20260321 093736 1774103860.633 26.120 20260321 093740 1774103864.576 26.130 20260321 093744 1774103869.051 26.120 20260321 093749 1774103872.994 26.090 20260321 093752 1774103877.475 26.090 20260321 093757 1774103881.417 26.080 20260321 093801 1774103885.361 26.060 20260321 093805 1774103889.833 26.060 20260321 093809 1774103893.780 26.100 20260321 093813 1774103897.139 26.080 20260321 093817 1774103899.963 26.110 20260321 093819 1774103904.433 26.110 20260321 093824 1774103906.678 26.110 20260321 093826 1774103910.610 26.090 20260321 093830 1774103914.566 26.100 20260321 093834 1774103919.042 26.060 20260321 093839 1774103922.986 26.090 20260321 093842 1774103927.461 26.080 20260321 093847 1774103930.287 26.120 20260321 093850 1774103933.645 26.170 20260321 093853 1774103937.583 26.130 20260321 093857 1774103939.821 26.120 20260321 093859 1774103943.770 26.120 20260321 093903 1774103948.246 26.130 20260321 093908 1774103951.071 26.170 20260321 093911 1774103955.547 26.190 20260321 093915 1774103959.493 26.200 20260321 093919 1774103963.972 26.190 20260321 093923 1774103967.910 26.200 20260321 093927 1774103972.390 26.190 20260321 093932 1774103975.214 26.170 20260321 093935 1774103979.693 26.170 20260321 093939 1774103983.633 26.150 20260321 093943 1774103985.871 26.150 20260321 093945 1774103990.939 26.160 20260321 093950 1774103994.877 26.170 20260321 093954 1774103999.357 26.170 20260321 093959 1774104003.298 26.170 20260321 094003 1774104007.779 26.180 20260321 094007 1774104009.480 26.180 20260321 094009 1774104013.952 26.210 20260321 094013 1774104017.900 26.230 20260321 094017 1774104022.378 26.230 20260321 094022 1774104026.315 26.240 20260321 094026 1774104028.552 26.230 20260321 094028 1774104032.502 26.220 20260321 094032 1774104036.976 26.220 20260321 094036 1774104040.922 26.230 20260321 094040 1774104045.397 26.230 20260321 094045 1774104045.985 26.200 20260321 094045 1774104053.286 26.190 20260321 094053 1774104057.752 26.190 20260321 094057 1774104060.587 26.200 20260321 094100 1774104065.061 26.220 20260321 094105 1774104069.006 26.230 20260321 094109 1774104073.478 26.230 20260321 094113 1774104077.421 26.240 20260321 094117 1774104081.903 26.230 20260321 094121 1774104083.607 26.230 20260321 094123 1774104088.078 26.190 20260321 094128 1774104089.200 26.200 20260321 094129 1774104093.147 26.190 20260321 094133 1774104097.093 26.200 20260321 094137 1774104100.443 26.200 20260321 094140 1774104104.394 26.180 20260321 094144 1774104108.870 26.180 20260321 094148 1774104112.815 26.160 20260321 094152 1774104117.290 26.130 20260321 094157 1774104121.235 26.120 20260321 094201 1774104124.592 26.110 20260321 094204 1774104128.529 26.150 20260321 094208 1774104131.880 26.160 20260321 094211 1774104135.837 26.180 20260321 094215 1774104140.314 26.230 20260321 094220 1774104143.135 26.230 20260321 094223 1774104147.613 26.260 20260321 094227 1774104151.553 26.240 20260321 094231 1774104155.501 26.230 20260321 094235 1774104159.973 26.220 20260321 094239 1774104162.801 26.240 20260321 094242 1774104165.041 26.230 20260321 094245 1774104169.520 26.210 20260321 094249 1774104173.463 26.220 20260321 094253 1774104175.701 26.190 20260321 094255 1774104178.523 26.200 20260321 094258 1774104180.758 26.190 20260321 094300 1774104184.706 26.180 20260321 094304 1774104189.175 26.180 20260321 094309 1774104193.128 26.200 20260321 094313 1774104197.605 26.200 20260321 094317 1774104201.545 26.230 20260321 094321 1774104206.024 26.230 20260321 094326 1774104209.967 26.230 20260321 094329 1774104213.328 26.260 20260321 094333 1774104217.268 26.250 20260321 094337 1774104219.510 26.240 20260321 094339 1774104222.332 26.230 20260321 094342 1774104226.813 26.230 20260321 094346 1774104229.630 26.240 20260321 094349 1774104234.109 26.220 20260321 094354 1774104238.055 26.190 20260321 094358 1774104241.415 26.200 20260321 094401 1774104245.355 26.190 20260321 094405 1774104249.830 26.180 20260321 094409 1774104253.773 26.170 20260321 094413 1774104257.129 26.180 20260321 094417 1774104261.073 26.170 20260321 094421 1774104264.433 26.150 20260321 094424 1774104268.372 26.110 20260321 094428 1774104272.319 26.110 20260321 094432 1774104276.794 26.120 20260321 094436 1774104280.738 26.110 20260321 094440 1774104285.212 26.080 20260321 094445 1774104286.921 26.120 20260321 094446 1774104290.274 26.130 20260321 094450 1774104294.222 26.160 20260321 094454 1774104298.697 26.220 20260321 094458 1774104302.640 26.260 20260321 094502 1774104307.117 26.300 20260321 094507 1774104311.062 26.260 20260321 094511 1774104315.540 26.240 20260321 094515 1774104319.479 26.260 20260321 094519 1774104323.426 26.260 20260321 094523 1774104326.776 26.250 20260321 094526 1774104330.727 26.270 20260321 094530 1774104335.200 26.230 20260321 094535 1774104339.149 26.230 20260321 094539 1774104343.628 26.210 20260321 094543 1774104347.565 26.210 20260321 094547 1774104352.042 26.250 20260321 094552 1774104355.985 26.240 20260321 094555 1774104359.931 26.250 20260321 094559 1774104363.287 26.210 20260321 094603 1774104367.233 26.190 20260321 094607 1774104370.594 26.150 20260321 094610 1774104374.533 26.170 20260321 094614 1774104379.009 26.200 20260321 094619 1774104381.835 26.220 20260321 094621 1774104385.178 26.260 20260321 094625 1774104389.136 26.260 20260321 094629 1774104393.614 26.210 20260321 094633 1774104397.553 26.180 20260321 094637 1774104400.910 26.180 20260321 094640 1774104403.737 26.180 20260321 094643 1774104407.093 26.180 20260321 094647 1774104411.039 26.170 20260321 094651 1774104414.399 26.170 20260321 094654 1774104418.340 26.130 20260321 094658 1774104422.817 26.110 20260321 094702 1774104426.760 26.110 20260321 094706 1774104431.229 26.130 20260321 094711 1774104435.180 26.160 20260321 094715 1774104437.418 26.150 20260321 094717 1774104442.481 26.120 20260321 094722 1774104446.960 26.110 20260321 094726 1774104450.905 26.080 20260321 094730 1774104454.845 26.090 20260321 094734 1774104459.326 26.080 20260321 094739 1774104463.267 26.080 20260321 094743 1774104466.628 26.050 20260321 094746 1774104469.448 26.040 20260321 094749 1774104473.927 26.030 20260321 094753 1774104477.869 25.990 20260321 094757 1774104482.346 25.990 20260321 094802 1774104485.171 26.010 20260321 094805 1774104489.651 26.020 20260321 094809 1774104493.589 26.030 20260321 094813 1774104495.826 26.030 20260321 094815 1774104498.651 26.040 20260321 094818 1774104503.126 26.060 20260321 094823 1774104507.073 26.050 20260321 094827 1774104511.549 26.060 20260321 094831 1774104515.489 26.020 20260321 094835 1774104518.845 26.040 20260321 094838 1774104522.788 26.010 20260321 094842 1774104527.270 26.010 20260321 094847 1774104531.213 26.030 20260321 094851 1774104535.157 26.080 20260321 094855 1774104538.518 26.110 20260321 094858 1774104542.458 26.110 20260321 094902 1774104546.930 26.090 20260321 094906 1774104549.173 26.080 20260321 094909 1774104553.113 26.050 20260321 094913 1774104557.060 26.050 20260321 094917 1774104561.531 26.050 20260321 094921 1774104564.361 26.030 20260321 094924 1774104568.835 26.010 20260321 094928 1774104572.780 25.990 20260321 094932 1774104577.252 26.010 20260321 094937 1774104581.203 26.010 20260321 094941 1774104585.681 26.020 20260321 094945 1774104589.619 26.030 20260321 094949 1774104593.566 26.030 20260321 094953 1774104598.043 26.020 20260321 094958 1774104601.986 26.030 20260321 095001 1774104605.343 26.030 20260321 095005 1774104608.168 26.010 20260321 095008 1774104612.644 26.010 20260321 095012 1774104615.469 26.010 20260321 095015 1774104619.943 25.980 20260321 095019 1774104623.887 25.950 20260321 095023 1774104628.362 25.950 20260321 095028 1774104632.309 25.930 20260321 095032 1774104636.787 25.920 20260321 095036 1774104639.610 25.980 20260321 095039 1774104644.088 26.020 20260321 095044 1774104648.030 25.990 20260321 095048 1774104651.973 26.060 20260321 095051 1774104656.451 26.070 20260321 095056 1774104660.394 26.070 20260321 095100 1774104664.873 26.050 20260321 095104 1774104668.814 26.040 20260321 095108 1774104673.293 26.080 20260321 095113 1774104676.119 26.060 20260321 095116 1774104680.596 26.030 20260321 095120 1774104684.540 26.030 20260321 095124 1774104688.480 26.030 20260321 095128 1774104691.836 26.040 20260321 095131 1774104695.780 26.030 20260321 095135 1774104700.260 26.020 20260321 095140 1774104704.202 26.010 20260321 095144 1774104708.680 26.010 20260321 095148 1774104712.622 26.030 20260321 095152 1774104717.103 26.060 20260321 095157 1774104721.045 26.040 20260321 095201 1774104724.405 26.040 20260321 095204 1774104726.104 26.050 20260321 095206 1774104730.580 26.020 20260321 095210 1774104733.405 26.030 20260321 095213 1774104737.881 26.020 20260321 095217 1774104741.822 25.970 20260321 095221 1774104746.303 25.990 20260321 095226 1774104748.008 26.010 20260321 095228 1774104752.479 26.030 20260321 095232 1774104755.307 26.040 20260321 095235 1774104759.784 26.050 20260321 095239 1774104763.727 26.070 20260321 095243 1774104768.206 26.080 20260321 095248 1774104772.144 26.080 20260321 095252 1774104776.093 26.070 20260321 095256 1774104780.562 26.080 20260321 095300 1774104784.512 26.070 20260321 095304 1774104788.989 26.070 20260321 095308 1774104791.815 26.070 20260321 095311 1774104794.051 26.100 20260321 095314 1774104797.410 26.110 20260321 095317 1774104801.350 26.110 20260321 095321 1774104805.297 26.100 20260321 095325 1774104809.767 26.090 20260321 095329 1774104813.716 26.080 20260321 095333 1774104817.071 26.080 20260321 095337 1774104821.017 26.080 20260321 095341 1774104824.373 26.060 20260321 095344 1774104827.200 26.080 20260321 095347 1774104831.667 26.110 20260321 095351 1774104832.786 26.100 20260321 095352 1774104836.733 26.120 20260321 095356 1774104841.215 26.090 20260321 095401 1774104845.158 26.080 20260321 095405 1774104849.103 26.040 20260321 095409 1774104853.580 26.030 20260321 095413 1774104857.522 26.040 20260321 095417 1774104861.994 26.080 20260321 095421 1774104863.706 26.080 20260321 095423 1774104868.181 26.100 20260321 095428 1774104872.125 26.070 20260321 095432 1774104876.598 26.070 20260321 095436 1774104880.545 26.080 20260321 095440 1774104885.023 26.050 20260321 095445 1774104888.968 26.060 20260321 095448 1774104892.320 26.060 20260321 095452 1774104896.255 26.060 20260321 095456 1774104899.624 26.050 20260321 095459 1774104902.448 26.050 20260321 095502 1774104906.927 26.040 20260321 095506 1774104910.871 26.040 20260321 095510 1774104914.813 26.040 20260321 095514 1774104919.294 26.030 20260321 095519 1774104923.233 26.030 20260321 095523 1774104926.591 25.990 20260321 095526 1774104930.534 26.010 20260321 095530 1774104935.012 25.960 20260321 095535 1774104936.716 25.960 20260321 095536 1774104942.315 25.950 20260321 095542 1774104946.259 25.950 20260321 095546 1774104949.618 25.960 20260321 095549 1774104953.558 25.950 20260321 095553 1774104958.040 25.950 20260321 095558 1774104960.861 25.950 20260321 095600 1774104965.336 25.960 20260321 095605 1774104968.157 25.980 20260321 095608 1774104971.509 25.960 20260321 095611 1774104975.451 25.980 20260321 095615 1774104978.791 25.970 20260321 095618 1774104982.762 25.960 20260321 095622 1774104986.120 25.970 20260321 095626 1774104990.062 25.960 20260321 095630 1774104994.540 25.940 20260321 095634 1774104998.479 25.950 20260321 095638 1774104999.596 25.940 20260321 095639 1774105003.543 25.950 20260321 095643 1774105008.015 25.960 20260321 095648 1774105011.962 25.960 20260321 095651 1774105013.082 26.010 20260321 095653 1774105017.027 25.990 20260321 095657 1774105021.505 25.990 20260321 095701 1774105024.329 25.970 20260321 095704 1774105027.688 25.960 20260321 095707 1774105031.630 25.950 20260321 095711 1774105036.091 25.950 20260321 095716 1774105040.050 25.940 20260321 095720 1774105044.527 25.940 20260321 095724 1774105048.469 25.980 20260321 095728 1774105052.946 25.980 20260321 095732 1774105056.886 25.970 20260321 095736 1774105059.121 25.980 20260321 095739 1774105061.953 25.960 20260321 095741 1774105066.425 25.970 20260321 095746 1774105069.255 25.960 20260321 095749 1774105073.723 25.960 20260321 095753 1774105076.556 25.960 20260321 095756 1774105081.027 25.970 20260321 095801 1774105084.976 25.990 20260321 095804 1774105089.453 25.990 20260321 095809 1774105093.396 25.980 20260321 095813 1774105097.340 25.980 20260321 095817 1774105101.808 26.020 20260321 095821 1774105104.641 26.030 20260321 095824 1774105109.115 26.040 20260321 095829 1774105113.061 26.080 20260321 095833 1774105116.420 26.130 20260321 095836 1774105119.243 26.130 20260321 095839 1774105123.708 26.150 20260321 095843 1774105127.659 26.150 20260321 095847 1774105132.133 26.190 20260321 095852 1774105136.080 26.180 20260321 095856 1774105140.557 26.160 20260321 095900 1774105143.386 26.160 20260321 095903 1774105145.623 26.150 20260321 095905 1774105150.681 26.160 20260321 095910 1774105154.042 26.170 20260321 095914 1774105156.868 26.150 20260321 095916 1774105161.346 26.160 20260321 095921 1774105165.289 26.170 20260321 095925 1774105169.767 26.150 20260321 095929 1774105173.709 26.160 20260321 095933 1774105177.068 26.180 20260321 095937 1774105181.011 26.200 20260321 095941 1774105184.952 26.190 20260321 095944 1774105189.432 26.190 20260321 095949 1774105193.372 26.200 20260321 095953 1774105197.852 26.190 20260321 095957 1774105201.797 26.190 20260321 100001 1774105206.276 26.200 20260321 100006 1774105209.091 26.200 20260321 100009 1774105213.569 26.220 20260321 100013 1774105217.512 26.200 20260321 100017 1774105220.873 26.190 20260321 100020 1774105224.813 26.190 20260321 100024 1774105228.759 26.220 20260321 100028 1774105233.234 26.210 20260321 100033 1774105235.476 26.210 20260321 100035 1774105238.296 26.200 20260321 100038 1774105242.777 26.180 20260321 100042 1774105246.711 26.180 20260321 100046 1774105250.078 26.200 20260321 100050 1774105252.899 26.210 20260321 100052 1774105257.378 26.220 20260321 100057 1774105261.320 26.200 20260321 100101 1774105265.265 26.230 20260321 100105 1774105268.624 26.230 20260321 100108 1774105272.566 26.250 20260321 100112 1774105277.040 26.220 20260321 100117 1774105279.283 26.210 20260321 100119 1774105285.459 26.220 20260321 100125 1774105289.405 26.220 20260321 100129 1774105293.881 26.220 20260321 100133 1774105297.827 26.260 20260321 100137 1774105301.184 26.260 20260321 100141 1774105305.121 26.260 20260321 100145 1774105309.071 26.240 20260321 100149 1774105313.547 26.270 20260321 100153 1774105316.372 26.300 20260321 100156 1774105320.843 26.310 20260321 100200 1774105324.790 26.310 20260321 100204 1774105328.147 26.310 20260321 100208 1774105332.093 26.330 20260321 100212 1774105336.568 26.320 20260321 100216 1774105339.394 26.350 20260321 100219 1774105342.744 26.340 20260321 100222 1774105346.696 26.340 20260321 100226 1774105350.046 26.340 20260321 100230 1774105353.996 26.360 20260321 100233 1774105358.469 26.350 20260321 100238 1774105361.298 26.350 20260321 100241 1774105364.648 26.350 20260321 100244 1774105368.593 26.330 20260321 100248 1774105373.063 26.370 20260321 100253 1774105377.019 26.380 20260321 100257 1774105381.492 26.390 20260321 100301 1774105384.323 26.360 20260321 100304 1774105388.800 26.350 20260321 100308 1774105392.742 26.370 20260321 100312 1774105396.684 26.330 20260321 100316 1774105401.161 26.350 20260321 100321 1774105405.106 26.300 20260321 100325 1774105409.588 26.320 20260321 100329 1774105413.527 26.330 20260321 100333 1774105416.886 26.310 20260321 100336 1774105419.708 26.310 20260321 100339 1774105424.188 26.320 20260321 100344 1774105427.008 26.320 20260321 100347 1774105431.491 26.280 20260321 100351 1774105435.431 26.240 20260321 100355 1774105438.792 26.220 20260321 100358 1774105442.730 26.230 20260321 100402 1774105447.210 26.210 20260321 100407 1774105451.142 26.200 20260321 100411 1774105455.092 26.210 20260321 100415 1774105459.569 26.170 20260321 100419 1774105462.394 26.210 20260321 100422 1774105467.992 26.200 20260321 100427 1774105471.934 26.210 20260321 100431 1774105476.410 26.240 20260321 100436 1774105480.352 26.230 20260321 100440 1774105484.297 26.220 20260321 100444 1774105488.769 26.200 20260321 100448 1774105492.717 26.220 20260321 100452 1774105497.189 26.240 20260321 100457 1774105501.136 26.260 20260321 100501 1774105505.615 26.350 20260321 100505 1774105508.435 26.350 20260321 100508 1774105512.916 26.340 20260321 100512 1774105515.740 26.320 20260321 100515 1774105520.216 26.320 20260321 100520 1774105524.156 26.280 20260321 100524 1774105528.103 26.260 20260321 100528 1774105532.579 26.260 20260321 100532 1774105536.522 26.260 20260321 100536 1774105540.993 26.230 20260321 100540 1774105544.941 26.230 20260321 100544 1774105549.423 26.200 20260321 100549 1774105552.247 26.190 20260321 100552 1774105554.482 26.180 20260321 100554 1774105558.428 26.170 20260321 100558 1774105562.902 26.130 20260321 100602 1774105566.847 26.150 20260321 100606 1774105571.324 26.110 20260321 100611 1774105575.265 26.100 20260321 100615 1774105576.380 26.110 20260321 100616 1774105580.330 26.100 20260321 100620 1774105582.574 26.100 20260321 100622 1774105586.512 26.070 20260321 100626 1774105590.984 26.080 20260321 100630 1774105593.813 26.080 20260321 100633 1774105599.408 26.090 20260321 100639 1774105603.347 26.110 20260321 100643 1774105607.833 26.100 20260321 100647 1774105611.771 26.080 20260321 100651 1774105615.131 26.070 20260321 100655 1774105616.836 26.060 20260321 100656 1774105621.313 26.050 20260321 100701 1774105625.253 26.020 20260321 100705 1774105629.735 26.050 20260321 100709 1774105633.680 26.060 20260321 100713 1774105637.620 26.070 20260321 100717 1774105642.092 26.030 20260321 100722 1774105646.041 26.060 20260321 100726 1774105650.519 26.030 20260321 100730 1774105654.461 26.040 20260321 100734 1774105658.940 26.090 20260321 100738 1774105662.882 26.100 20260321 100742 1774105666.824 26.130 20260321 100746 1774105670.183 26.120 20260321 100750 1774105674.125 26.110 20260321 100754 1774105678.603 26.120 20260321 100758 1774105682.545 26.110 20260321 100802 1774105687.019 26.110 20260321 100807 1774105690.968 26.130 20260321 100810 1774105694.324 26.150 20260321 100814 1774105698.262 26.130 20260321 100818 1774105702.744 26.120 20260321 100822 1774105706.684 26.110 20260321 100826 1774105710.630 26.110 20260321 100830 1774105715.105 26.090 20260321 100835 1774105719.046 26.060 20260321 100839 1774105723.506 26.050 20260321 100843 1774105726.352 26.070 20260321 100846 1774105729.712 26.070 20260321 100849 1774105733.652 26.080 20260321 100853 1774105738.123 26.070 20260321 100858 1774105742.074 26.080 20260321 100902 1774105746.549 26.080 20260321 100906 1774105750.491 26.080 20260321 100910 1774105756.669 26.070 20260321 100916 1774105761.153 26.080 20260321 100921 1774105765.094 26.070 20260321 100925 1774105769.039 26.060 20260321 100929 1774105773.515 26.040 20260321 100933 1774105777.457 26.030 20260321 100937 1774105780.809 26.030 20260321 100940 1774105784.760 26.040 20260321 100944 1774105788.114 26.030 20260321 100948 1774105792.061 26.040 20260321 100952 1774105793.180 26.050 20260321 100953 1774105798.243 26.040 20260321 100958 1774105802.711 26.050 20260321 101002 1774105805.544 26.040 20260321 101005 1774105808.893 26.040 20260321 101008 1774105812.844 26.050 20260321 101012 1774105817.315 26.050 20260321 101017 1774105821.266 26.050 20260321 101021 1774105825.734 26.070 20260321 101025 1774105829.681 26.060 20260321 101029 1774105834.164 26.070 20260321 101034 1774105838.103 26.050 20260321 101038 1774105842.050 26.030 20260321 101042 1774105846.522 26.040 20260321 101046 1774105850.470 26.040 20260321 101050 1774105854.945 26.050 20260321 101054 1774105857.772 26.020 20260321 101057 1774105861.133 26.030 20260321 101101 1774105865.072 26.020 20260321 101105 1774105868.426 26.010 20260321 101108 1774105871.254 25.990 20260321 101111 1774105875.729 25.990 20260321 101115 1774105879.675 26.020 20260321 101119 1774105884.152 26.030 20260321 101124 1774105888.094 26.070 20260321 101128 1774105889.214 26.080 20260321 101129 1774105894.277 26.100 20260321 101134 1774105898.761 26.100 20260321 101138 1774105902.694 26.110 20260321 101142 1774105906.049 26.090 20260321 101146 1774105909.999 26.090 20260321 101149 1774105914.476 26.080 20260321 101154 1774105918.420 26.060 20260321 101158 1774105922.362 26.080 20260321 101202 1774105926.843 26.090 20260321 101206 1774105930.782 26.110 20260321 101210 1774105934.139 26.080 20260321 101214 1774105938.084 26.090 20260321 101218 1774105941.442 26.070 20260321 101221 1774105944.265 26.080 20260321 101224 1774105947.623 26.080 20260321 101227 1774105951.565 26.060 20260321 101231 1774105956.038 26.050 20260321 101236 1774105958.282 26.050 20260321 101238 1774105962.222 26.030 20260321 101242 1774105964.465 26.030 20260321 101244 1774105967.286 26.040 20260321 101247 1774105970.642 26.030 20260321 101250 1774105974.588 26.010 20260321 101254 1774105979.059 26.010 20260321 101259 1774105983.009 25.990 20260321 101303 1774105986.364 26.010 20260321 101306 1774105989.189 26.010 20260321 101309 1774105991.428 26.020 20260321 101311 1774105995.372 26.020 20260321 101315 1774105996.490 26.010 20260321 101316 1774106000.964 25.980 20260321 101320 1774106002.672 26.010 20260321 101322 1774106007.146 26.030 20260321 101327 1774106011.094 26.050 20260321 101331 1774106014.449 26.050 20260321 101334 1774106018.396 26.060 20260321 101338 1774106022.870 26.080 20260321 101342 1774106025.691 26.070 20260321 101345 1774106030.154 26.050 20260321 101350 1774106034.117 26.070 20260321 101354 1774106038.594 26.110 20260321 101358 1774106042.533 26.130 20260321 101402 1774106046.480 26.130 20260321 101406 1774106049.832 26.110 20260321 101409 1774106053.191 26.110 20260321 101413 1774106057.129 26.110 20260321 101417 1774106061.081 26.090 20260321 101421 1774106065.549 26.120 20260321 101425 1774106069.503 26.120 20260321 101429 1774106073.977 26.150 20260321 101433 1774106076.802 26.170 20260321 101436 1774106081.276 26.160 20260321 101441 1774106085.223 26.170 20260321 101445 1774106089.700 26.180 20260321 101449 1774106093.644 26.190 20260321 101453 1774106097.004 26.180 20260321 101457 1774106098.707 26.190 20260321 101458 1774106103.183 26.200 20260321 101503 1774106107.121 26.220 20260321 101507 1774106111.603 26.200 20260321 101511 1774106115.547 26.200 20260321 101515 1774106119.491 26.220 20260321 101519 1774106123.965 26.220 20260321 101523 1774106127.911 26.220 20260321 101527 1774106131.266 26.220 20260321 101531 1774106134.093 26.230 20260321 101534 1774106138.570 26.240 20260321 101538 1774106142.512 26.250 20260321 101542 1774106146.995 26.240 20260321 101546 1774106148.695 26.270 20260321 101548 1774106153.176 26.270 20260321 101553 1774106157.118 26.300 20260321 101557 1774106161.596 26.270 20260321 101601 1774106165.530 26.250 20260321 101605 1774106168.885 26.230 20260321 101608 1774106172.834 26.230 20260321 101612 1774106177.314 26.230 20260321 101617 1774106179.017 26.220 20260321 101619 1774106183.489 26.200 20260321 101623 1774106187.439 26.180 20260321 101627 1774106191.917 26.150 20260321 101631 1774106195.855 26.160 20260321 101635 1774106199.802 26.150 20260321 101639 1774106204.280 26.100 20260321 101644 1774106208.218 26.090 20260321 101648 1774106211.573 26.080 20260321 101651 1774106215.519 26.060 20260321 101655 1774106218.877 26.070 20260321 101658 1774106222.822 26.080 20260321 101702 1774106226.169 26.090 20260321 101706 1774106228.423 26.100 20260321 101708 1774106232.362 26.110 20260321 101712 1774106236.308 26.070 20260321 101716 1774106240.786 26.090 20260321 101720 1774106244.730 26.070 20260321 101724 1774106249.191 26.070 20260321 101729 1774106253.145 26.050 20260321 101733 1774106257.623 26.090 20260321 101737 1774106261.568 26.080 20260321 101741 1774106265.512 26.090 20260321 101745 1774106269.987 26.080 20260321 101749 1774106273.933 26.100 20260321 101753 1774106278.399 26.080 20260321 101758 1774106284.588 26.070 20260321 101804 1774106288.534 26.040 20260321 101808 1774106293.014 26.050 20260321 101813 1774106295.834 26.050 20260321 101815 1774106300.312 26.030 20260321 101820 1774106304.251 26.030 20260321 101824 1774106307.608 26.030 20260321 101827 1774106311.556 26.030 20260321 101831 1774106314.916 26.040 20260321 101834 1774106317.738 26.050 20260321 101837 1774106322.215 26.040 20260321 101842 1774106325.039 26.060 20260321 101845 1774106327.279 26.050 20260321 101847 1774106331.221 26.050 20260321 101851 1774106335.695 26.060 20260321 101855 1774106339.642 26.030 20260321 101859 1774106344.117 26.030 20260321 101904 1774106348.060 26.020 20260321 101908 1774106352.539 26.040 20260321 101912 1774106356.489 26.060 20260321 101916 1774106360.426 26.040 20260321 101920 1774106362.665 26.050 20260321 101922 1774106366.022 26.060 20260321 101926 1774106369.967 26.110 20260321 101929 1774106373.326 26.130 20260321 101933 1774106377.269 26.160 20260321 101937 1774106381.748 26.130 20260321 101941 1774106384.569 26.130 20260321 101944 1774106386.809 26.150 20260321 101946 1774106392.989 26.130 20260321 101952 1774106398.052 26.110 20260321 101958 1774106402.528 26.150 20260321 102002 1774106406.473 26.110 20260321 102006 1774106410.951 26.100 20260321 102010 1774106414.882 26.080 20260321 102014 1774106418.835 26.080 20260321 102018 1774106423.312 26.080 20260321 102023 1774106427.255 26.090 20260321 102027 1774106431.727 26.060 20260321 102031 1774106434.556 26.050 20260321 102034 1774106439.023 26.030 20260321 102039 1774106442.974 26.030 20260321 102042 1774106446.328 26.040 20260321 102046 1774106450.276 26.020 20260321 102050 1774106454.753 26.030 20260321 102054 1774106457.577 26.030 20260321 102057 1774106460.936 26.010 20260321 102100 1774106464.874 25.990 20260321 102104 1774106469.356 26.020 20260321 102109 1774106473.300 25.980 20260321 102113 1774106477.243 25.960 20260321 102117 1774106479.483 25.970 20260321 102119 1774106483.955 25.960 20260321 102123 1774106487.896 25.970 20260321 102127 1774106491.845 25.960 20260321 102131 1774106495.200 25.990 20260321 102135 1774106499.146 25.960 20260321 102139 1774106503.625 25.970 20260321 102143 1774106507.568 25.950 20260321 102147 1774106510.924 25.960 20260321 102150 1774106514.867 25.960 20260321 102154 1774106519.341 25.940 20260321 102159 1774106523.289 25.950 20260321 102203 1774106527.766 25.970 20260321 102207 1774106531.704 26.030 20260321 102211 1774106535.651 26.050 20260321 102215 1774106540.124 26.050 20260321 102220 1774106542.953 26.050 20260321 102222 1774106547.429 26.060 20260321 102227 1774106551.371 26.040 20260321 102231 1774106555.842 26.060 20260321 102235 1774106559.794 26.040 20260321 102239 1774106564.271 26.020 20260321 102244 1774106568.211 26.070 20260321 102248 1774106572.157 26.040 20260321 102252 1774106576.634 26.060 20260321 102256 1774106580.577 26.080 20260321 102300 1774106585.051 26.110 20260321 102305 1774106588.997 26.130 20260321 102308 1774106593.474 26.130 20260321 102313 1774106596.300 26.150 20260321 102316 1774106599.653 26.170 20260321 102319 1774106603.600 26.190 20260321 102323 1774106608.082 26.160 20260321 102328 1774106610.900 26.150 20260321 102330 1774106615.380 26.130 20260321 102335 1774106619.328 26.120 20260321 102339 1774106623.265 26.130 20260321 102343 1774106626.625 26.150 20260321 102346 1774106630.566 26.130 20260321 102350 1774106632.807 26.150 20260321 102352 1774106637.281 26.130 20260321 102357 1774106641.225 26.110 20260321 102401 1774106645.168 26.130 20260321 102405 1774106649.642 26.130 20260321 102409 1774106653.586 26.190 20260321 102413 1774106658.061 26.170 20260321 102418 1774106662.003 26.180 20260321 102422 1774106666.483 26.160 20260321 102426 1774106670.423 26.130 20260321 102430 1774106674.372 26.150 20260321 102434 1774106678.845 26.090 20260321 102438 1774106682.792 26.080 20260321 102442 1774106686.145 26.060 20260321 102446 1774106690.097 26.060 20260321 102450 1774106694.574 26.070 20260321 102454 1774106698.506 26.050 20260321 102458 1774106702.988 26.040 20260321 102502 1774106706.938 26.040 20260321 102506 1774106709.175 26.030 20260321 102509 1774106716.472 26.020 20260321 102516 1774106719.299 26.010 20260321 102519 1774106723.773 25.990 20260321 102523 1774106727.717 26.030 20260321 102527 1774106731.070 26.010 20260321 102531 1774106735.015 26.030 20260321 102535 1774106737.251 26.010 20260321 102537 1774106741.201 26.020 20260321 102541 1774106745.673 25.970 20260321 102545 1774106749.618 25.990 20260321 102549 1774106754.096 25.960 20260321 102554 1774106758.038 25.970 20260321 102558 1774106761.985 26.010 20260321 102601 1774106766.458 26.010 20260321 102606 1774106770.405 25.980 20260321 102610 1774106774.880 25.980 20260321 102614 1774106778.818 26.010 20260321 102618 1774106781.059 26.010 20260321 102621 1774106785.008 26.010 20260321 102625 1774106787.242 26.010 20260321 102627 1774106791.190 25.990 20260321 102631 1774106795.665 26.010 20260321 102635 1774106797.905 26.010 20260321 102637 1774106801.848 26.020 20260321 102641 1774106805.207 26.030 20260321 102645 1774106809.150 26.050 20260321 102649 1774106813.092 26.070 20260321 102653 1774106817.567 26.100 20260321 102657 1774106819.808 26.090 20260321 102659 1774106823.747 26.100 20260321 102703 1774106827.694 26.160 20260321 102707 1774106828.813 26.130 20260321 102708 1774106834.413 26.160 20260321 102714 1774106838.355 26.180 20260321 102718 1774106841.719 26.180 20260321 102721 1774106845.655 26.190 20260321 102725 1774106847.894 26.200 20260321 102727 1774106852.959 26.210 20260321 102732 1774106856.899 26.180 20260321 102736 1774106860.259 26.170 20260321 102740 1774106863.617 26.170 20260321 102743 1774106867.558 26.160 20260321 102747 1774106871.501 26.160 20260321 102751 1774106875.983 26.130 20260321 102755 1774106878.222 26.110 20260321 102758 1774106882.163 26.110 20260321 102802 1774106886.104 26.150 20260321 102806 1774106890.583 26.130 20260321 102810 1774106893.405 26.160 20260321 102813 1774106897.880 26.160 20260321 102817 1774106898.995 26.150 20260321 102818 1774106902.942 26.160 20260321 102822 1774106907.423 26.120 20260321 102827 1774106911.364 26.120 20260321 102831 1774106912.483 26.130 20260321 102832 1774106917.544 26.160 20260321 102837 1774106922.020 26.150 20260321 102842 1774106925.961 26.120 20260321 102845 1774106928.199 26.130 20260321 102848 1774106932.147 26.130 20260321 102852 1774106934.379 26.110 20260321 102854 1774106938.330 26.120 20260321 102858 1774106942.795 26.100 20260321 102902 1774106946.749 26.150 20260321 102906 1774106951.228 26.150 20260321 102911 1774106954.054 26.170 20260321 102914 1774106958.523 26.170 20260321 102918 1774106962.468 26.180 20260321 102922 1774106966.415 26.200 20260321 102926 1774106969.767 26.240 20260321 102929 1774106973.716 26.230 20260321 102933 1774106978.189 26.250 20260321 102938 1774106982.130 26.210 20260321 102942 1774106985.478 26.240 20260321 102945 1774106987.732 26.230 20260321 102947 1774106991.669 26.260 20260321 102951 1774106995.620 26.250 20260321 102955 1774107000.097 26.260 20260321 103000 1774107004.042 26.270 20260321 103004 1774107007.403 26.240 20260321 103007 1774107010.222 26.250 20260321 103010 1774107014.699 26.270 20260321 103014 1774107018.642 26.300 20260321 103018 1774107023.114 26.260 20260321 103023 1774107025.942 26.280 20260321 103025 1774107030.416 26.250 20260321 103030 1774107034.359 26.300 20260321 103034 1774107035.475 26.280 20260321 103035 1774107039.426 26.270 20260321 103039 1774107043.905 26.250 20260321 103043 1774107047.845 26.280 20260321 103047 1774107052.322 26.300 20260321 103052 1774107056.265 26.320 20260321 103056 1774107059.614 26.350 20260321 103059 1774107063.565 26.380 20260321 103103 1774107068.045 26.420 20260321 103108 1774107069.750 26.400 20260321 103109 1774107074.234 26.420 20260321 103114 1774107078.169 26.410 20260321 103118 1774107082.646 26.420 20260321 103122 1774107086.594 26.400 20260321 103126 1774107089.953 26.400 20260321 103129 1774107093.893 26.360 20260321 103133 1774107097.253 26.360 20260321 103137 1774107101.194 26.360 20260321 103141 1774107103.430 26.350 20260321 103143 1774107107.374 26.340 20260321 103147 1774107110.733 26.350 20260321 103150 1774107114.678 26.370 20260321 103154 1774107118.038 26.400 20260321 103158 1774107120.858 26.420 20260321 103200 1774107124.212 26.420 20260321 103204 1774107128.157 26.410 20260321 103208 1774107132.614 26.420 20260321 103212 1774107136.582 26.390 20260321 103216 1774107141.053 26.340 20260321 103221 1774107144.983 26.320 20260321 103224 1774107148.941 26.330 20260321 103228 1774107153.395 26.360 20260321 103233 1774107156.243 26.370 20260321 103236 1774107160.723 26.400 20260321 103240 1774107163.543 26.420 20260321 103243 1774107168.015 26.420 20260321 103248 1774107171.965 26.420 20260321 103251 1774107176.443 26.380 20260321 103256 1774107180.385 26.420 20260321 103300 1774107181.501 26.430 20260321 103301 1774107185.448 26.420 20260321 103305 1774107189.923 26.420 20260321 103309 1774107192.749 26.430 20260321 103312 1774107197.225 26.460 20260321 103317 1774107201.169 26.410 20260321 103321 1774107205.645 26.420 20260321 103325 1774107209.589 26.400 20260321 103329 1774107214.066 26.390 20260321 103334 1774107218.010 26.410 20260321 103338 1774107221.952 26.410 20260321 103341 1774107226.426 26.360 20260321 103346 1774107230.373 26.350 20260321 103350 1774107233.729 26.320 20260321 103353 1774107236.554 26.300 20260321 103356 1774107242.146 26.320 20260321 103402 1774107246.082 26.320 20260321 103406 1774107250.573 26.270 20260321 103410 1774107254.511 26.320 20260321 103414 1774107257.874 26.310 20260321 103417 1774107261.811 26.340 20260321 103421 1774107265.760 26.370 20260321 103425 1774107270.228 26.400 20260321 103430 1774107273.061 26.400 20260321 103433 1774107275.296 26.410 20260321 103435 1774107279.776 26.400 20260321 103439 1774107283.719 26.410 20260321 103443 1774107287.079 26.410 20260321 103447 1774107291.020 26.390 20260321 103451 1774107294.379 26.390 20260321 103454 1774107298.317 26.350 20260321 103458 1774107302.265 26.380 20260321 103502 1774107304.503 26.370 20260321 103504 1774107312.922 26.360 20260321 103512 1774107316.867 26.370 20260321 103516 1774107321.340 26.410 20260321 103521 1774107325.288 26.420 20260321 103525 1774107329.763 26.420 20260321 103529 1774107333.712 26.400 20260321 103533 1774107338.193 26.380 20260321 103538 1774107342.129 26.400 20260321 103542 1774107346.071 26.400 20260321 103546 1774107350.547 26.420 20260321 103550 1774107353.372 26.410 20260321 103553 1774107357.852 26.450 20260321 103557 1774107360.673 26.450 20260321 103600 1774107365.140 26.470 20260321 103605 1774107369.095 26.490 20260321 103609 1774107372.451 26.510 20260321 103612 1774107375.276 26.510 20260321 103615 1774107378.639 26.520 20260321 103618 1774107381.998 26.520 20260321 103621 1774107384.815 26.510 20260321 103624 1774107389.293 26.490 20260321 103629 1774107393.236 26.480 20260321 103633 1774107396.596 26.480 20260321 103636 1774107399.420 26.470 20260321 103639 1774107403.895 26.470 20260321 103643 1774107405.598 26.480 20260321 103645 1774107410.073 26.480 20260321 103650 1774107414.016 26.510 20260321 103654 1774107418.496 26.540 20260321 103658 1774107422.442 26.570 20260321 103702 1774107426.383 26.560 20260321 103706 1774107430.858 26.540 20260321 103710 1774107434.803 26.530 20260321 103714 1774107439.282 26.550 20260321 103719 1774107440.985 26.550 20260321 103720 1774107445.453 26.540 20260321 103725 1774107449.406 26.530 20260321 103729 1774107453.880 26.520 20260321 103733 1774107457.825 26.520 20260321 103737 1774107462.301 26.490 20260321 103742 1774107466.245 26.510 20260321 103746 1774107469.606 26.510 20260321 103749 1774107473.545 26.520 20260321 103753 1774107477.491 26.520 20260321 103757 1774107480.841 26.510 20260321 103800 1774107484.792 26.500 20260321 103804 1774107488.148 26.480 20260321 103808 1774107492.093 26.460 20260321 103812 1774107496.571 26.420 20260321 103816 1774107500.513 26.450 20260321 103820 1774107504.987 26.420 20260321 103824 1774107508.932 26.410 20260321 103828 1774107513.412 26.400 20260321 103833 1774107516.232 26.430 20260321 103836 1774107519.589 26.450 20260321 103839 1774107523.530 26.470 20260321 103843 1774107528.012 26.490 20260321 103848 1774107530.836 26.480 20260321 103850 1774107535.315 26.480 20260321 103855 1774107539.254 26.490 20260321 103859 1774107541.494 26.470 20260321 103901 1774107545.438 26.460 20260321 103905 1774107548.790 26.480 20260321 103908 1774107552.738 26.470 20260321 103912 1774107557.219 26.450 20260321 103917 1774107561.161 26.460 20260321 103921 1774107562.282 26.430 20260321 103922 1774107566.223 26.420 20260321 103926 1774107568.461 26.410 20260321 103928 1774107572.405 26.390 20260321 103932 1774107576.885 26.380 20260321 103936 1774107580.825 26.390 20260321 103940 1774107585.306 26.400 20260321 103945 1774107589.247 26.420 20260321 103949 1774107591.484 26.400 20260321 103951 1774107596.547 26.390 20260321 103956 1774107601.026 26.350 20260321 104001 1774107604.963 26.310 20260321 104004 1774107608.910 26.350 20260321 104008 1774107613.384 26.340 20260321 104013 1774107614.503 26.370 20260321 104014 1774107620.684 26.360 20260321 104020 1774107624.629 26.350 20260321 104024 1774107629.094 26.320 20260321 104029 1774107633.053 26.320 20260321 104033 1774107637.528 26.320 20260321 104037 1774107641.457 26.310 20260321 104041 1774107645.415 26.280 20260321 104045 1774107649.892 26.300 20260321 104049 1774107653.833 26.260 20260321 104053 1774107658.303 26.270 20260321 104058 1774107661.136 26.310 20260321 104101 1774107664.489 26.280 20260321 104104 1774107668.438 26.300 20260321 104108 1774107672.912 26.310 20260321 104112 1774107676.854 26.340 20260321 104116 1774107681.334 26.370 20260321 104121 1774107685.277 26.410 20260321 104125 1774107689.222 26.390 20260321 104129 1774107693.696 26.380 20260321 104133 1774107697.642 26.360 20260321 104137 1774107702.119 26.370 20260321 104142 1774107706.062 26.370 20260321 104146 1774107710.540 26.360 20260321 104150 1774107714.478 26.370 20260321 104154 1774107718.426 26.340 20260321 104158 1774107722.882 26.320 20260321 104202 1774107726.848 26.330 20260321 104206 1774107731.325 26.320 20260321 104211 1774107735.266 26.320 20260321 104215 1774107738.624 26.320 20260321 104218 1774107742.560 26.310 20260321 104222 1774107747.046 26.300 20260321 104227 1774107750.984 26.280 20260321 104230 1774107754.932 26.250 20260321 104234 1774107759.397 26.240 20260321 104239 1774107763.352 26.230 20260321 104243 1774107766.703 26.220 20260321 104246 1774107770.651 26.230 20260321 104250 1774107775.114 26.220 20260321 104255 1774107779.071 26.230 20260321 104259 1774107781.309 26.220 20260321 104301 1774107785.255 26.220 20260321 104305 1774107789.731 26.240 20260321 104309 1774107793.675 26.270 20260321 104313 1774107798.155 26.230 20260321 104318 1774107799.857 26.230 20260321 104319 1774107805.456 26.250 20260321 104325 1774107809.395 26.240 20260321 104329 1774107813.340 26.270 20260321 104333 1774107816.699 26.320 20260321 104336 1774107820.057 26.310 20260321 104340 1774107824.000 26.300 20260321 104344 1774107827.942 26.320 20260321 104347 1774107832.422 26.320 20260321 104352 1774107835.244 26.340 20260321 104355 1774107839.725 26.380 20260321 104359 1774107843.657 26.400 20260321 104403 1774107847.014 26.430 20260321 104407 1774107850.962 26.430 20260321 104410 1774107855.438 26.460 20260321 104415 1774107859.380 26.430 20260321 104419 1774107862.735 26.410 20260321 104422 1774107866.687 26.390 20260321 104426 1774107871.161 26.380 20260321 104431 1774107873.985 26.340 20260321 104433 1774107878.465 26.340 20260321 104438 1774107882.403 26.320 20260321 104442 1774107886.351 26.320 20260321 104446 1774107890.821 26.310 20260321 104450 1774107894.771 26.270 20260321 104454 1774107899.241 26.300 20260321 104459 1774107903.189 26.320 20260321 104503 1774107906.547 26.340 20260321 104506 1774107910.488 26.330 20260321 104510 1774107914.968 26.340 20260321 104514 1774107917.794 26.390 20260321 104517 1774107922.271 26.420 20260321 104522 1774107926.212 26.470 20260321 104526 1774107930.157 26.520 20260321 104530 1774107934.636 26.530 20260321 104534 1774107935.754 26.540 20260321 104535 1774107939.699 26.570 20260321 104539 1774107944.175 26.560 20260321 104544 1774107948.115 26.570 20260321 104548 1774107951.473 26.560 20260321 104551 1774107955.417 26.550 20260321 104555 1774107960.482 26.540 20260321 104600 1774107964.951 26.530 20260321 104604 1774107967.783 26.480 20260321 104607 1774107972.263 26.490 20260321 104612 1774107976.202 26.500 20260321 104616 1774107979.560 26.510 20260321 104619 1774107983.500 26.530 20260321 104623 1774107987.983 26.540 20260321 104627 1774107991.919 26.520 20260321 104631 1774107995.867 26.500 20260321 104635 1774108000.335 26.520 20260321 104640 1774108003.168 26.460 20260321 104643 1774108007.641 26.450 20260321 104647 1774108011.587 26.470 20260321 104651 1774108014.942 26.520 20260321 104654 1774108018.889 26.550 20260321 104658 1774108022.245 26.560 20260321 104702 1774108025.071 26.570 20260321 104705 1774108029.548 26.600 20260321 104709 1774108033.489 26.560 20260321 104713 1774108037.968 26.560 20260321 104717 1774108041.913 26.550 20260321 104721 1774108046.390 26.550 20260321 104726 1774108048.094 26.530 20260321 104728 1774108052.572 26.500 20260321 104732 1774108056.517 26.520 20260321 104736 1774108060.996 26.510 20260321 104740 1774108064.935 26.470 20260321 104744 1774108068.878 26.450 20260321 104748 1774108073.358 26.430 20260321 104753 1774108077.298 26.430 20260321 104757 1774108081.776 26.420 20260321 104801 1774108085.719 26.410 20260321 104805 1774108090.196 26.410 20260321 104810 1774108093.019 26.450 20260321 104813 1774108096.376 26.410 20260321 104816 1774108099.202 26.380 20260321 104819 1774108103.678 26.370 20260321 104823 1774108107.618 26.340 20260321 104827 1774108109.853 26.310 20260321 104829 1774108114.920 26.320 20260321 104834 1774108119.399 26.330 20260321 104839 1774108121.103 26.320 20260321 104841 1774108125.573 26.340 20260321 104845 1774108129.519 26.320 20260321 104849 1774108134.003 26.330 20260321 104854 1774108137.943 26.340 20260321 104857 1774108141.889 26.350 20260321 104901 1774108144.131 26.350 20260321 104904 1774108147.479 26.340 20260321 104907 1774108150.309 26.320 20260321 104910 1774108153.667 26.310 20260321 104913 1774108156.491 26.300 20260321 104916 1774108159.847 26.320 20260321 104919 1774108163.208 26.350 20260321 104923 1774108166.032 26.340 20260321 104926 1774108170.511 26.310 20260321 104930 1774108174.444 26.260 20260321 104934 1774108177.809 26.260 20260321 104937 1774108180.631 26.240 20260321 104940 1774108185.106 26.230 20260321 104945 1774108187.929 26.200 20260321 104947 1774108192.407 26.190 20260321 104952 1774108196.350 26.170 20260321 104956 1774108200.297 26.170 20260321 105000 1774108204.767 26.200 20260321 105004 1774108207.598 26.200 20260321 105007 1774108212.058 26.210 20260321 105012 1774108214.899 26.230 20260321 105014 1774108219.370 26.260 20260321 105019 1774108223.318 26.260 20260321 105023 1774108227.792 26.250 20260321 105027 1774108231.739 26.250 20260321 105031 1774108235.097 26.220 20260321 105035 1774108239.040 26.210 20260321 105039 1774108243.519 26.200 20260321 105043 1774108247.460 26.180 20260321 105047 1774108254.756 26.150 20260321 105054 1774108258.120 26.170 20260321 105058 1774108262.059 26.130 20260321 105102 1774108266.007 26.150 20260321 105106 1774108270.485 26.120 20260321 105110 1774108274.427 26.130 20260321 105114 1774108278.908 26.150 20260321 105118 1774108281.728 26.150 20260321 105121 1774108286.207 26.200 20260321 105126 1774108287.326 26.180 20260321 105127 1774108292.391 26.190 20260321 105132 1774108296.332 26.210 20260321 105136 1774108300.811 26.240 20260321 105140 1774108304.749 26.270 20260321 105144 1774108305.869 26.280 20260321 105145 1774108309.814 26.300 20260321 105149 1774108314.291 26.330 20260321 105154 1774108318.235 26.350 20260321 105158 1774108322.713 26.390 20260321 105202 1774108326.655 26.410 20260321 105206 1774108331.132 26.410 20260321 105211 1774108332.836 26.420 20260321 105212 1774108336.195 26.450 20260321 105216 1774108340.138 26.480 20260321 105220 1774108344.615 26.500 20260321 105224 1774108348.555 26.510 20260321 105228 1774108349.673 26.520 20260321 105229 1774108353.620 26.540 20260321 105233 1774108358.088 26.550 20260321 105238 1774108362.039 26.500 20260321 105242 1774108363.159 26.510 20260321 105243 1774108368.222 26.520 20260321 105248 1774108372.692 26.510 20260321 105252 1774108374.937 26.500 20260321 105254 1774108377.762 26.490 20260321 105257 1774108382.239 26.490 20260321 105302 1774108386.183 26.510 20260321 105306 1774108390.125 26.520 20260321 105310 1774108394.598 26.550 20260321 105314 1774108398.547 26.520 20260321 105318 1774108403.024 26.520 20260321 105323 1774108406.966 26.560 20260321 105326 1774108411.438 26.580 20260321 105331 1774108415.376 26.620 20260321 105335 1774108418.742 26.640 20260321 105338 1774108422.684 26.680 20260321 105342 1774108426.631 26.680 20260321 105346 1774108431.110 26.660 20260321 105351 1774108433.932 26.690 20260321 105353 1774108438.400 26.700 20260321 105358 1774108442.344 26.680 20260321 105402 1774108446.816 26.660 20260321 105406 1774108450.772 26.640 20260321 105410 1774108455.245 26.600 20260321 105415 1774108459.192 26.560 20260321 105419 1774108462.551 26.550 20260321 105422 1774108466.492 26.520 20260321 105426 1774108470.437 26.480 20260321 105430 1774108474.907 26.490 20260321 105434 1774108478.856 26.460 20260321 105438 1774108483.330 26.500 20260321 105443 1774108487.277 26.480 20260321 105447 1774108491.759 26.480 20260321 105451 1774108495.700 26.510 20260321 105455 1774108499.641 26.500 20260321 105459 1774108501.878 26.480 20260321 105501 1774108506.358 26.480 20260321 105506 1774108510.297 26.420 20260321 105510 1774108514.243 26.430 20260321 105514 1774108518.723 26.450 20260321 105518 1774108522.665 26.450 20260321 105522 1774108527.143 26.420 20260321 105527 1774108531.085 26.450 20260321 105531 1774108534.444 26.460 20260321 105534 1774108539.507 26.450 20260321 105539 1774108543.448 26.420 20260321 105543 1774108547.925 26.430 20260321 105547 1774108551.869 26.420 20260321 105551 1774108556.348 26.380 20260321 105556 1774108560.291 26.410 20260321 105600 1774108564.768 26.460 20260321 105604 1774108568.707 26.460 20260321 105608 1774108572.652 26.450 20260321 105612 1774108577.124 26.420 20260321 105617 1774108581.072 26.420 20260321 105621 1774108585.548 26.410 20260321 105625 1774108589.491 26.430 20260321 105629 1774108593.969 26.460 20260321 105633 1774108597.916 26.470 20260321 105637 1774108601.856 26.450 20260321 105641 1774108606.328 26.460 20260321 105646 1774108610.277 26.460 20260321 105650 1774108614.752 26.420 20260321 105654 1774108618.697 26.410 20260321 105658 1774108623.178 26.370 20260321 105703 1774108624.879 26.370 20260321 105704 1774108628.236 26.350 20260321 105708 1774108631.061 26.340 20260321 105711 1774108634.417 26.340 20260321 105714 1774108637.777 26.340 20260321 105717 1774108643.957 26.360 20260321 105723 1774108646.782 26.370 20260321 105726 1774108651.258 26.410 20260321 105731 1774108654.082 26.460 20260321 105734 1774108658.556 26.480 20260321 105738 1774108662.503 26.500 20260321 105742 1774108666.981 26.520 20260321 105746 1774108670.923 26.520 20260321 105750 1774108674.867 26.540 20260321 105754 1774108679.343 26.550 20260321 105759 1774108683.287 26.570 20260321 105803 1774108687.761 26.540 20260321 105807 1774108691.706 26.540 20260321 105811 1774108696.184 26.560 20260321 105816 1774108697.891 26.560 20260321 105817 1774108702.367 26.600 20260321 105822 1774108705.191 26.570 20260321 105825 1774108709.667 26.610 20260321 105829 1774108713.609 26.580 20260321 105833 1774108718.674 26.600 20260321 105838 1774108722.028 26.600 20260321 105842 1774108725.389 26.620 20260321 105845 1774108728.211 26.620 20260321 105848 1774108732.689 26.650 20260321 105852 1774108736.633 26.690 20260321 105856 1774108740.577 26.700 20260321 105900 1774108743.934 26.680 20260321 105903 1774108747.878 26.680 20260321 105907 1774108751.236 26.680 20260321 105911 1774108754.593 26.660 20260321 105914 1774108758.538 26.630 20260321 105918 1774108762.480 26.600 20260321 105922 1774108766.952 26.570 20260321 105926 1774108770.901 26.560 20260321 105930 1774108775.382 26.540 20260321 105935 1774108777.082 26.520 20260321 105937 1774108780.441 26.500 20260321 105940 1774108784.382 26.480 20260321 105944 1774108787.740 26.470 20260321 105947 1774108791.684 26.480 20260321 105951 1774108796.163 26.530 20260321 105956 1774108800.104 26.550 20260321 110000 1774108803.466 26.540 20260321 110003 1774108807.407 26.530 20260321 110007 1774108810.763 26.510 20260321 110010 1774108814.699 26.500 20260321 110014 1774108819.169 26.520 20260321 110019 1774108823.129 26.540 20260321 110023 1774108826.488 26.540 20260321 110026 1774108830.427 26.560 20260321 110030 1774108833.786 26.600 20260321 110033 1774108837.726 26.600 20260321 110037 1774108842.207 26.570 20260321 110042 1774108845.028 26.600 20260321 110045 1774108849.509 26.540 20260321 110049 1774108853.451 26.550 20260321 110053 1774108857.394 26.550 20260321 110057 1774108861.859 26.550 20260321 110101 1774108865.816 26.540 20260321 110105 1774108870.293 26.530 20260321 110110 1774108873.114 26.550 20260321 110113 1774108877.588 26.570 20260321 110117 1774108881.539 26.560 20260321 110121 1774108886.012 26.580 20260321 110126 1774108889.954 26.570 20260321 110129 1774108893.899 26.530 20260321 110133 1774108898.372 26.540 20260321 110138 1774108899.490 26.520 20260321 110139 1774108906.792 26.510 20260321 110146 1774108910.740 26.490 20260321 110150 1774108915.218 26.490 20260321 110155 1774108919.161 26.480 20260321 110159 1774108923.104 26.470 20260321 110203 1774108927.579 26.490 20260321 110207 1774108929.820 26.500 20260321 110209 1774108933.759 26.480 20260321 110213 1774108937.705 26.490 20260321 110217 1774108939.942 26.520 20260321 110219 1774108947.244 26.530 20260321 110227 1774108951.723 26.500 20260321 110231 1774108955.668 26.500 20260321 110235 1774108959.609 26.500 20260321 110239 1774108964.086 26.490 20260321 110244 1774108968.029 26.490 20260321 110248 1774108972.501 26.520 20260321 110252 1774108976.449 26.500 20260321 110256 1774108979.805 26.500 20260321 110259 1774108983.750 26.480 20260321 110303 1774108988.230 26.480 20260321 110308 1774108992.176 26.460 20260321 110312 1774108996.114 26.430 20260321 110316 1774109000.590 26.450 20260321 110320 1774109002.830 26.420 20260321 110322 1774109006.773 26.400 20260321 110326 1774109010.717 26.380 20260321 110330 1774109012.959 26.370 20260321 110332 1774109017.437 26.370 20260321 110337 1774109021.380 26.340 20260321 110341 1774109025.319 26.340 20260321 110345 1774109029.799 26.330 20260321 110349 1774109032.620 26.320 20260321 110352 1774109035.979 26.360 20260321 110355 1774109039.921 26.380 20260321 110359 1774109043.280 26.400 20260321 110403 1774109046.639 26.400 20260321 110406 1774109050.571 26.400 20260321 110410 1774109054.523 26.410 20260321 110414 1774109058.999 26.380 20260321 110418 1774109061.824 26.370 20260321 110421 1774109068.536 26.360 20260321 110428 1774109072.471 26.380 20260321 110432 1774109075.842 26.370 20260321 110435 1774109079.778 26.360 20260321 110439 1774109083.727 26.360 20260321 110443 1774109085.963 26.370 20260321 110445 1774109090.443 26.370 20260321 110450 1774109094.386 26.390 20260321 110454 1774109098.330 26.380 20260321 110458 1774109102.804 26.380 20260321 110502 1774109106.749 26.400 20260321 110506 1774109111.224 26.430 20260321 110511 1774109115.171 26.460 20260321 110515 1774109118.529 26.460 20260321 110518 1774109121.351 26.470 20260321 110521 1774109124.709 26.460 20260321 110524 1774109128.650 26.430 20260321 110528 1774109133.120 26.430 20260321 110533 1774109137.071 26.470 20260321 110537 1774109141.550 26.480 20260321 110541 1774109144.373 26.480 20260321 110544 1774109148.852 26.460 20260321 110548 1774109152.795 26.470 20260321 110552 1774109153.911 26.480 20260321 110553 1774109157.855 26.490 20260321 110557 1774109162.332 26.520 20260321 110602 1774109166.278 26.540 20260321 110606 1774109170.758 26.510 20260321 110610 1774109174.693 26.490 20260321 110614 1774109178.642 26.460 20260321 110618 1774109183.115 26.470 20260321 110623 1774109185.356 26.460 20260321 110625 1774109188.181 26.450 20260321 110628 1774109192.658 26.420 20260321 110632 1774109196.598 26.390 20260321 110636 1774109200.545 26.400 20260321 110640 1774109205.012 26.380 20260321 110645 1774109208.960 26.360 20260321 110648 1774109213.435 26.340 20260321 110653 1774109217.388 26.340 20260321 110657 1774109221.863 26.360 20260321 110701 1774109225.804 26.340 20260321 110705 1774109226.922 26.350 20260321 110706 1774109230.869 26.370 20260321 110710 1774109234.226 26.370 20260321 110714 1774109237.050 26.390 20260321 110717 1774109241.527 26.390 20260321 110721 1774109244.351 26.400 20260321 110724 1774109248.830 26.380 20260321 110728 1774109252.772 26.370 20260321 110732 1774109257.254 26.370 20260321 110737 1774109265.669 26.360 20260321 110745 1774109269.610 26.360 20260321 110749 1774109273.555 26.370 20260321 110753 1774109278.036 26.370 20260321 110758 1774109281.976 26.370 20260321 110801 1774109286.452 26.370 20260321 110806 1774109289.275 26.380 20260321 110809 1774109292.634 26.400 20260321 110812 1774109296.577 26.400 20260321 110816 1774109301.041 26.390 20260321 110821 1774109302.760 26.390 20260321 110822 1774109307.232 26.360 20260321 110827 1774109310.061 26.370 20260321 110830 1774109314.537 26.370 20260321 110834 1774109318.482 26.370 20260321 110838 1774109322.950 26.380 20260321 110842 1774109329.135 26.370 20260321 110849 1774109333.083 26.380 20260321 110853 1774109337.557 26.360 20260321 110857 1774109341.503 26.360 20260321 110901 1774109344.859 26.340 20260321 110904 1774109348.802 26.370 20260321 110908 1774109353.282 26.330 20260321 110913 1774109357.227 26.350 20260321 110917 1774109358.346 26.370 20260321 110918 1774109363.405 26.390 20260321 110923 1774109365.643 26.400 20260321 110925 1774109369.590 26.420 20260321 110929 1774109374.062 26.450 20260321 110934 1774109378.010 26.470 20260321 110938 1774109381.364 26.480 20260321 110941 1774109385.311 26.470 20260321 110945 1774109388.666 26.460 20260321 110948 1774109392.612 26.460 20260321 110952 1774109397.090 26.470 20260321 110957 1774109401.026 26.450 20260321 111001 1774109404.975 26.470 20260321 111004 1774109409.450 26.430 20260321 111009 1774109413.394 26.420 20260321 111013 1774109416.752 26.420 20260321 111016 1774109420.696 26.470 20260321 111020 1774109425.170 26.480 20260321 111025 1774109426.878 26.480 20260321 111026 1774109431.351 26.510 20260321 111031 1774109435.301 26.530 20260321 111035 1774109439.776 26.520 20260321 111039 1774109443.714 26.560 20260321 111043 1774109448.192 26.610 20260321 111048 1774109452.119 26.630 20260321 111052 1774109456.082 26.660 20260321 111056 1774109460.557 26.660 20260321 111100 1774109464.502 26.700 20260321 111104 1774109467.854 26.700 20260321 111107 1774109471.804 26.710 20260321 111111 1774109476.284 26.720 20260321 111116 1774109479.106 26.680 20260321 111119 1774109483.584 26.660 20260321 111123 1774109487.528 26.640 20260321 111127 1774109492.005 26.620 20260321 111132 1774109495.947 26.600 20260321 111135 1774109499.889 26.570 20260321 111139 1774109504.366 26.570 20260321 111144 1774109508.311 26.600 20260321 111148 1774109511.673 26.570 20260321 111151 1774109515.610 26.560 20260321 111155 1774109518.969 26.540 20260321 111158 1774109524.030 26.530 20260321 111204 1774109528.509 26.510 20260321 111208 1774109532.451 26.520 20260321 111212 1774109536.394 26.520 20260321 111216 1774109540.866 26.530 20260321 111220 1774109544.815 26.540 20260321 111224 1774109548.170 26.530 20260321 111228 1774109552.116 26.520 20260321 111232 1774109555.474 26.520 20260321 111235 1774109557.711 26.490 20260321 111237 1774109561.652 26.490 20260321 111241 1774109565.012 26.460 20260321 111245 1774109568.956 26.480 20260321 111248 1774109572.316 26.460 20260321 111252 1774109576.255 26.460 20260321 111256 1774109580.201 26.490 20260321 111300 1774109584.671 26.480 20260321 111304 1774109588.620 26.490 20260321 111308 1774109593.085 26.460 20260321 111313 1774109597.040 26.460 20260321 111317 1774109601.518 26.480 20260321 111321 1774109606.580 26.450 20260321 111326 1774109609.405 26.420 20260321 111329 1774109611.644 26.450 20260321 111331 1774109617.824 26.480 20260321 111337 1774109622.301 26.470 20260321 111342 1774109626.246 26.500 20260321 111346 1774109630.723 26.520 20260321 111350 1774109634.659 26.530 20260321 111354 1774109638.609 26.530 20260321 111358 1774109641.960 26.540 20260321 111401 1774109645.910 26.560 20260321 111405 1774109650.388 26.530 20260321 111410 1774109654.328 26.520 20260321 111414 1774109658.807 26.500 20260321 111418 1774109662.747 26.480 20260321 111422 1774109666.100 26.470 20260321 111426 1774109667.813 26.460 20260321 111427 1774109672.280 26.450 20260321 111432 1774109676.233 26.420 20260321 111436 1774109680.710 26.400 20260321 111440 1774109684.654 26.400 20260321 111444 1774109689.128 26.390 20260321 111449 1774109693.075 26.430 20260321 111453 1774109697.018 26.500 20260321 111457 1774109701.496 26.520 20260321 111501 1774109705.436 26.510 20260321 111505 1774109708.794 26.540 20260321 111508 1774109712.738 26.550 20260321 111512 1774109717.210 26.540 20260321 111517 1774109721.159 26.500 20260321 111521 1774109725.637 26.470 20260321 111525 1774109729.576 26.480 20260321 111529 1774109733.523 26.520 20260321 111533 1774109738.003 26.570 20260321 111538 1774109740.824 26.570 20260321 111540 1774109745.305 26.600 20260321 111545 1774109749.246 26.570 20260321 111549 1774109753.722 26.610 20260321 111553 1774109757.666 26.600 20260321 111557 1774109761.026 26.560 20260321 111601 1774109764.963 26.580 20260321 111604 1774109768.316 26.600 20260321 111608 1774109772.266 26.620 20260321 111612 1774109776.745 26.620 20260321 111616 1774109780.689 26.570 20260321 111620 1774109785.750 26.550 20260321 111625 1774109789.105 26.540 20260321 111629 1774109793.051 26.520 20260321 111633 1774109797.523 26.490 20260321 111637 1774109800.353 26.470 20260321 111640 1774109803.711 26.470 20260321 111643 1774109806.534 26.480 20260321 111646 1774109811.008 26.470 20260321 111651 1774109814.953 26.480 20260321 111654 1774109819.428 26.510 20260321 111659 1774109823.372 26.510 20260321 111703 1774109827.851 26.500 20260321 111707 1774109831.785 26.530 20260321 111711 1774109835.738 26.540 20260321 111715 1774109840.220 26.530 20260321 111720 1774109844.155 26.510 20260321 111724 1774109847.509 26.520 20260321 111727 1774109850.340 26.530 20260321 111730 1774109853.689 26.560 20260321 111733 1774109857.058 26.580 20260321 111737 1774109860.997 26.600 20260321 111740 1774109864.943 26.650 20260321 111744 1774109869.419 26.640 20260321 111749 1774109873.362 26.680 20260321 111753 1774109877.836 26.650 20260321 111757 1774109880.663 26.620 20260321 111800 1774109882.900 26.630 20260321 111802 1774109886.846 26.660 20260321 111806 1774109891.323 26.630 20260321 111811 1774109895.262 26.640 20260321 111815 1774109899.733 26.620 20260321 111819 1774109903.687 26.600 20260321 111823 1774109907.044 26.560 20260321 111827 1774109909.865 26.540 20260321 111829 1774109914.339 26.520 20260321 111834 1774109918.286 26.500 20260321 111838 1774109919.405 26.510 20260321 111839 1774109923.351 26.500 20260321 111843 1774109927.821 26.480 20260321 111847 1774109931.771 26.490 20260321 111851 1774109936.246 26.480 20260321 111856 1774109939.074 26.450 20260321 111859 1774109943.550 26.420 20260321 111903 1774109947.492 26.420 20260321 111907 1774109951.971 26.410 20260321 111911 1774109955.911 26.380 20260321 111915 1774109959.856 26.370 20260321 111919 1774109964.335 26.340 20260321 111924 1774109967.158 26.360 20260321 111927 1774109971.631 26.340 20260321 111931 1774109973.875 26.350 20260321 111933 1774109977.816 26.340 20260321 111937 1774109981.760 26.330 20260321 111941 1774109986.243 26.280 20260321 111946 1774109990.182 26.320 20260321 111950 1774109994.661 26.270 20260321 111954 1774109998.600 26.320 20260321 111958 1774110003.079 26.350 20260321 112003 1774110007.021 26.370 20260321 112007 1774110010.964 26.380 20260321 112010 1774110015.441 26.380 20260321 112015 1774110019.384 26.350 20260321 112019 1774110023.859 26.370 20260321 112023 1774110027.802 26.370 20260321 112027 1774110032.282 26.390 20260321 112032 1774110036.221 26.380 20260321 112036 1774110039.582 26.420 20260321 112039 1774110044.640 26.430 20260321 112044 1774110048.588 26.420 20260321 112048 1774110053.061 26.420 20260321 112053 1774110057.008 26.400 20260321 112057 1774110061.487 26.420 20260321 112101 1774110062.072 26.410 20260321 112102 1774110066.547 26.420 20260321 112106 1774110070.492 26.470 20260321 112110 1774110074.968 26.490 20260321 112114 1774110077.793 26.500 20260321 112117 1774110082.265 26.460 20260321 112122 1774110083.975 26.460 20260321 112123 1774110088.446 26.480 20260321 112128 1774110092.395 26.470 20260321 112132 1774110096.861 26.460 20260321 112136 1774110100.813 26.430 20260321 112140 1774110105.293 26.400 20260321 112145 1774110109.227 26.430 20260321 112149 1774110113.179 26.460 20260321 112153 1774110117.652 26.490 20260321 112157 1774110121.600 26.470 20260321 112201 1774110126.072 26.510 20260321 112206 1774110128.896 26.540 20260321 112208 1774110132.251 26.560 20260321 112212 1774110136.200 26.560 20260321 112216 1774110140.678 26.540 20260321 112220 1774110144.619 26.550 20260321 112224 1774110149.096 26.600 20260321 112229 1774110153.037 26.630 20260321 112233 1774110156.986 26.630 20260321 112236 1774110161.464 26.670 20260321 112241 1774110165.405 26.660 20260321 112245 1774110167.643 26.660 20260321 112247 1774110172.707 26.670 20260321 112252 1774110177.177 26.670 20260321 112257 1774110181.125 26.640 20260321 112301 1774110185.604 26.560 20260321 112305 1774110189.546 26.580 20260321 112309 1774110193.491 26.570 20260321 112313 1774110197.970 26.570 20260321 112317 1774110200.792 26.600 20260321 112320 1774110203.029 26.620 20260321 112323 1774110207.506 26.600 20260321 112327 1774110211.451 26.600 20260321 112331 1774110215.394 26.570 20260321 112335 1774110217.632 26.610 20260321 112337 1774110222.111 26.610 20260321 112342 1774110223.815 26.580 20260321 112343 1774110228.291 26.560 20260321 112348 1774110231.116 26.560 20260321 112351 1774110234.476 26.600 20260321 112354 1774110238.416 26.610 20260321 112358 1774110242.895 26.640 20260321 112402 1774110245.719 26.630 20260321 112405 1774110251.318 26.610 20260321 112411 1774110255.260 26.630 20260321 112415 1774110259.201 26.670 20260321 112419 1774110262.561 26.660 20260321 112422 1774110267.620 26.640 20260321 112427 1774110272.092 26.620 20260321 112432 1774110276.044 26.610 20260321 112436 1774110280.518 26.580 20260321 112440 1774110283.340 26.580 20260321 112443 1774110287.820 26.570 20260321 112447 1774110290.640 26.550 20260321 112450 1774110295.116 26.550 20260321 112455 1774110299.058 26.480 20260321 112459 1774110303.007 26.480 20260321 112503 1774110307.480 26.480 20260321 112507 1774110311.429 26.480 20260321 112511 1774110315.905 26.480 20260321 112515 1774110319.843 26.490 20260321 112519 1774110324.323 26.490 20260321 112524 1774110328.268 26.500 20260321 112528 1774110331.626 26.490 20260321 112531 1774110335.568 26.500 20260321 112535 1774110338.927 26.540 20260321 112538 1774110342.868 26.520 20260321 112542 1774110346.812 26.530 20260321 112546 1774110351.284 26.530 20260321 112551 1774110355.234 26.570 20260321 112555 1774110358.587 26.550 20260321 112558 1774110362.533 26.530 20260321 112602 1774110365.888 26.540 20260321 112605 1774110369.836 26.530 20260321 112609 1774110374.306 26.490 20260321 112614 1774110378.258 26.500 20260321 112618 1774110382.737 26.500 20260321 112622 1774110386.678 26.530 20260321 112626 1774110390.620 26.540 20260321 112630 1774110395.093 26.520 20260321 112635 1774110399.040 26.510 20260321 112639 1774110402.389 26.480 20260321 112642 1774110406.337 26.470 20260321 112646 1774110410.807 26.480 20260321 112650 1774110414.756 26.430 20260321 112654 1774110419.238 26.420 20260321 112659 1774110420.942 26.410 20260321 112700 1774110425.397 26.370 20260321 112705 1774110429.363 26.360 20260321 112709 1774110432.722 26.370 20260321 112712 1774110436.666 26.400 20260321 112716 1774110441.143 26.400 20260321 112721 1774110443.965 26.400 20260321 112723 1774110447.322 26.420 20260321 112727 1774110452.384 26.450 20260321 112732 1774110456.330 26.420 20260321 112736 1774110460.809 26.410 20260321 112740 1774110464.750 26.450 20260321 112744 1774110469.230 26.420 20260321 112749 1774110470.932 26.420 20260321 112750 1774110475.408 26.420 20260321 112755 1774110479.354 26.420 20260321 112759 1774110483.835 26.410 20260321 112803 1774110487.775 26.420 20260321 112807 1774110491.134 26.410 20260321 112811 1774110493.956 26.410 20260321 112813 1774110499.557 26.420 20260321 112819 1774110503.491 26.430 20260321 112823 1774110507.437 26.430 20260321 112827 1774110508.554 26.420 20260321 112828 1774110513.025 26.410 20260321 112833 1774110516.976 26.390 20260321 112836 1774110521.453 26.380 20260321 112841 1774110525.389 26.340 20260321 112845 1774110529.341 26.360 20260321 112849 1774110533.815 26.320 20260321 112853 1774110537.761 26.340 20260321 112857 1774110542.234 26.300 20260321 112902 1774110546.182 26.280 20260321 112906 1774110550.659 26.280 20260321 112910 1774110554.601 26.280 20260321 112914 1774110558.545 26.310 20260321 112918 1774110563.019 26.270 20260321 112923 1774110565.846 26.250 20260321 112925 1774110570.322 26.230 20260321 112930 1774110571.438 26.250 20260321 112931 1774110575.381 26.260 20260321 112935 1774110579.861 26.270 20260321 112939 1774110583.807 26.280 20260321 112943 1774110587.164 26.280 20260321 112947 1774110591.091 26.310 20260321 112951 1774110595.050 26.270 20260321 112955 1774110598.401 26.260 20260321 112958 1774110601.766 26.280 20260321 113001 1774110605.708 26.300 20260321 113005 1774110609.652 26.310 20260321 113009 1774110614.122 26.320 20260321 113014 1774110618.071 26.340 20260321 113018 1774110622.546 26.360 20260321 113022 1774110625.372 26.380 20260321 113025 1774110628.723 26.390 20260321 113028 1774110632.676 26.400 20260321 113032 1774110637.151 26.410 20260321 113037 1774110639.975 26.400 20260321 113039 1774110644.450 26.420 20260321 113044 1774110648.397 26.420 20260321 113048 1774110651.749 26.400 20260321 113051 1774110654.573 26.420 20260321 113054 1774110659.040 26.420 20260321 113059 1774110660.760 26.430 20260321 113100 1774110665.236 26.450 20260321 113105 1774110668.061 26.420 20260321 113108 1774110672.539 26.410 20260321 113112 1774110676.481 26.410 20260321 113116 1774110679.836 26.390 20260321 113119 1774110683.780 26.370 20260321 113123 1774110686.016 26.370 20260321 113126 1774110689.964 26.360 20260321 113129 1774110694.444 26.370 20260321 113134 1774110698.385 26.380 20260321 113138 1774110700.623 26.370 20260321 113140 1774110704.566 26.360 20260321 113144 1774110709.044 26.380 20260321 113149 1774110712.986 26.370 20260321 113152 1774110717.465 26.360 20260321 113157 1774110721.409 26.370 20260321 113201 1774110723.648 26.350 20260321 113203 1774110726.470 26.340 20260321 113206 1774110730.947 26.330 20260321 113210 1774110734.892 26.310 20260321 113214 1774110739.365 26.320 20260321 113219 1774110743.308 26.310 20260321 113223 1774110746.662 26.280 20260321 113226 1774110750.613 26.280 20260321 113230 1774110755.095 26.310 20260321 113235 1774110757.913 26.320 20260321 113237 1774110761.274 26.330 20260321 113241 1774110764.091 26.330 20260321 113244 1774110768.565 26.340 20260321 113248 1774110772.512 26.340 20260321 113252 1774110776.991 26.360 20260321 113256 1774110780.931 26.380 20260321 113300 1774110784.878 26.380 20260321 113304 1774110789.352 26.400 20260321 113309 1774110793.299 26.410 20260321 113313 1774110796.654 26.420 20260321 113316 1774110802.838 26.400 20260321 113322 1774110806.781 26.400 20260321 113326 1774110811.249 26.380 20260321 113331 1774110815.201 26.410 20260321 113335 1774110818.558 26.420 20260321 113338 1774110822.502 26.400 20260321 113342 1774110826.970 26.390 20260321 113346 1774110828.684 26.400 20260321 113348 1774110833.157 26.390 20260321 113353 1774110834.277 26.420 20260321 113354 1774110838.224 26.430 20260321 113358 1774110842.698 26.500 20260321 113402 1774110846.645 26.500 20260321 113406 1774110850.588 26.500 20260321 113410 1774110855.055 26.520 20260321 113415 1774110859.007 26.540 20260321 113419 1774110863.485 26.580 20260321 113423 1774110867.428 26.550 20260321 113427 1774110871.905 26.580 20260321 113431 1774110875.843 26.620 20260321 113435 1774110879.792 26.580 20260321 113439 1774110884.264 26.620 20260321 113444 1774110888.213 26.620 20260321 113448 1774110892.688 26.640 20260321 113452 1774110895.510 26.650 20260321 113455 1774110899.985 26.660 20260321 113459 1774110903.930 26.680 20260321 113503 1774110907.281 26.660 20260321 113507 1774110911.236 26.650 20260321 113511 1774110912.356 26.630 20260321 113512 1774110917.415 26.620 20260321 113517 1774110920.772 26.630 20260321 113520 1774110923.598 26.620 20260321 113523 1774110928.074 26.600 20260321 113528 1774110932.019 26.630 20260321 113532 1774110936.499 26.620 20260321 113536 1774110938.201 26.620 20260321 113538 1774110942.673 26.620 20260321 113542 1774110946.622 26.600 20260321 113546 1774110951.100 26.570 20260321 113551 1774110955.043 26.560 20260321 113555 1774110959.525 26.570 20260321 113559 1774110962.341 26.530 20260321 113602 1774110966.819 26.520 20260321 113606 1774110970.761 26.490 20260321 113610 1774110972.998 26.480 20260321 113612 1774110976.945 26.450 20260321 113616 1774110978.065 26.460 20260321 113618 1774110984.241 26.450 20260321 113624 1774110988.721 26.420 20260321 113628 1774110992.665 26.410 20260321 113632 1774110996.609 26.470 20260321 113636 1774111001.084 26.460 20260321 113641 1774111003.910 26.420 20260321 113643 1774111011.211 26.410 20260321 113651 1774111015.690 26.420 20260321 113655 1774111019.633 26.370 20260321 113659 1774111021.868 26.370 20260321 113701 1774111025.814 26.390 20260321 113705 1774111030.289 26.380 20260321 113710 1774111034.235 26.390 20260321 113714 1774111037.587 26.390 20260321 113717 1774111040.416 26.390 20260321 113720 1774111044.892 26.380 20260321 113724 1774111047.717 26.390 20260321 113727 1774111051.065 26.360 20260321 113731 1774111055.018 26.350 20260321 113735 1774111058.364 26.380 20260321 113738 1774111062.319 26.370 20260321 113742 1774111066.795 26.350 20260321 113746 1774111069.620 26.330 20260321 113749 1774111071.856 26.320 20260321 113751 1774111076.332 26.310 20260321 113756 1774111080.273 26.330 20260321 113800 1774111084.221 26.320 20260321 113804 1774111086.458 26.330 20260321 113806 1774111090.937 26.330 20260321 113810 1774111092.637 26.320 20260321 113812 1774111097.113 26.320 20260321 113817 1774111101.066 26.300 20260321 113821 1774111105.539 26.280 20260321 113825 1774111109.477 26.260 20260321 113829 1774111112.842 26.260 20260321 113832 1774111116.780 26.230 20260321 113836 1774111120.728 26.270 20260321 113840 1774111125.201 26.320 20260321 113845 1774111128.029 26.320 20260321 113848 1774111132.504 26.320 20260321 113852 1774111135.329 26.340 20260321 113855 1774111139.804 26.330 20260321 113859 1774111143.748 26.330 20260321 113903 1774111148.218 26.350 20260321 113908 1774111152.167 26.380 20260321 113912 1774111156.646 26.400 20260321 113916 1774111159.471 26.400 20260321 113919 1774111162.829 26.400 20260321 113922 1774111166.772 26.360 20260321 113926 1774111171.251 26.370 20260321 113931 1774111175.189 26.390 20260321 113935 1774111178.551 26.410 20260321 113938 1774111182.493 26.400 20260321 113942 1774111184.734 26.460 20260321 113944 1774111188.676 26.450 20260321 113948 1774111192.039 26.450 20260321 113952 1774111195.979 26.470 20260321 113955 1774111200.459 26.470 20260321 114000 1774111204.399 26.420 20260321 114004 1774111208.341 26.430 20260321 114008 1774111210.576 26.420 20260321 114010 1774111213.933 26.410 20260321 114013 1774111216.762 26.390 20260321 114016 1774111221.241 26.380 20260321 114021 1774111224.062 26.420 20260321 114024 1774111228.537 26.410 20260321 114028 1774111230.244 26.410 20260321 114030 1774111234.714 26.400 20260321 114034 1774111238.663 26.370 20260321 114038 1774111243.136 26.380 20260321 114043 1774111245.964 26.390 20260321 114045 1774111250.435 26.380 20260321 114050 1774111254.384 26.460 20260321 114054 1774111257.742 26.450 20260321 114057 1774111262.811 26.410 20260321 114102 1774111266.749 26.420 20260321 114106 1774111271.224 26.410 20260321 114111 1774111275.168 26.430 20260321 114115 1774111279.643 26.450 20260321 114119 1774111283.576 26.450 20260321 114123 1774111288.067 26.460 20260321 114128 1774111289.771 26.470 20260321 114129 1774111294.246 26.480 20260321 114134 1774111297.071 26.500 20260321 114137 1774111301.547 26.480 20260321 114141 1774111305.493 26.470 20260321 114145 1774111309.968 26.430 20260321 114149 1774111313.912 26.450 20260321 114153 1774111316.148 26.460 20260321 114156 1774111320.090 26.420 20260321 114200 1774111324.572 26.450 20260321 114204 1774111328.514 26.420 20260321 114208 1774111332.459 26.420 20260321 114212 1774111336.935 26.480 20260321 114216 1774111340.880 26.490 20260321 114220 1774111345.352 26.510 20260321 114225 1774111349.301 26.470 20260321 114229 1774111352.657 26.460 20260321 114232 1774111356.602 26.430 20260321 114236 1774111359.959 26.430 20260321 114239 1774111363.900 26.420 20260321 114243 1774111368.377 26.430 20260321 114248 1774111372.319 26.500 20260321 114252 1774111376.265 26.530 20260321 114256 1774111380.740 26.560 20260321 114300 1774111384.684 26.610 20260321 114304 1774111389.153 26.600 20260321 114309 1774111393.099 26.580 20260321 114313 1774111397.582 26.540 20260321 114317 1774111401.525 26.540 20260321 114321 1774111404.882 26.540 20260321 114324 1774111408.832 26.540 20260321 114328 1774111412.771 26.530 20260321 114332 1774111417.244 26.530 20260321 114337 1774111421.193 26.530 20260321 114341 1774111425.674 26.550 20260321 114345 1774111429.612 26.560 20260321 114349 1774111432.970 26.600 20260321 114352 1774111435.795 26.630 20260321 114355 1774111440.273 26.650 20260321 114400 1774111443.093 26.660 20260321 114403 1774111447.573 26.640 20260321 114407 1774111449.276 26.660 20260321 114409 1774111453.753 26.670 20260321 114413 1774111456.577 26.670 20260321 114416 1774111461.052 26.670 20260321 114421 1774111464.999 26.690 20260321 114424 1774111469.475 26.700 20260321 114429 1774111473.415 26.690 20260321 114433 1774111477.897 26.680 20260321 114437 1774111481.838 26.660 20260321 114441 1774111485.781 26.640 20260321 114445 1774111489.133 26.670 20260321 114449 1774111492.497 26.680 20260321 114452 1774111496.441 26.710 20260321 114456 1774111500.383 26.730 20260321 114500 1774111502.619 26.730 20260321 114502 1774111507.097 26.770 20260321 114507 1774111511.041 26.760 20260321 114511 1774111514.986 26.730 20260321 114514 1774111518.339 26.750 20260321 114518 1774111522.287 26.700 20260321 114522 1774111526.753 26.730 20260321 114526 1774111530.705 26.730 20260321 114530 1774111534.060 26.720 20260321 114534 1774111538.007 26.710 20260321 114538 1774111542.481 26.690 20260321 114542 1774111546.422 26.670 20260321 114546 1774111550.902 26.630 20260321 114550 1774111553.724 26.630 20260321 114553 1774111558.204 26.630 20260321 114558 1774111562.144 26.630 20260321 114602 1774111566.093 26.600 20260321 114606 1774111570.573 26.560 20260321 114610 1774111574.515 26.530 20260321 114614 1774111578.989 26.550 20260321 114618 1774111582.934 26.540 20260321 114622 1774111587.411 26.560 20260321 114627 1774111591.351 26.540 20260321 114631 1774111595.297 26.530 20260321 114635 1774111599.773 26.530 20260321 114639 1774111603.716 26.530 20260321 114643 1774111608.188 26.480 20260321 114648 1774111611.016 26.480 20260321 114651 1774111614.371 26.470 20260321 114654 1774111618.320 26.460 20260321 114658 1774111622.791 26.420 20260321 114702 1774111626.734 26.410 20260321 114706 1774111631.217 26.460 20260321 114711 1774111635.160 26.480 20260321 114715 1774111638.519 26.480 20260321 114718 1774111642.460 26.480 20260321 114722 1774111646.404 26.490 20260321 114726 1774111650.880 26.480 20260321 114730 1774111654.825 26.470 20260321 114734 1774111659.297 26.480 20260321 114739 1774111660.421 26.460 20260321 114740 1774111664.365 26.470 20260321 114744 1774111668.308 26.410 20260321 114748 1774111669.427 26.420 20260321 114749 1774111673.907 26.400 20260321 114753 1774111677.849 26.400 20260321 114757 1774111682.330 26.400 20260321 114802 1774111686.268 26.420 20260321 114806 1774111688.507 26.410 20260321 114808 1774111691.332 26.400 20260321 114811 1774111695.811 26.400 20260321 114815 1774111699.753 26.430 20260321 114819 1774111704.230 26.460 20260321 114824 1774111708.169 26.430 20260321 114828 1774111712.115 26.400 20260321 114832 1774111715.472 26.410 20260321 114835 1774111719.416 26.400 20260321 114839 1774111723.891 26.390 20260321 114843 1774111727.835 26.400 20260321 114847 1774111732.309 26.410 20260321 114852 1774111735.134 26.390 20260321 114855 1774111739.607 26.390 20260321 114859 1774111741.319 26.390 20260321 114901 1774111744.677 26.370 20260321 114904 1774111749.736 26.360 20260321 114909 1774111754.205 26.350 20260321 114914 1774111758.160 26.350 20260321 114918 1774111762.642 26.340 20260321 114922 1774111765.462 26.360 20260321 114925 1774111769.938 26.360 20260321 114929 1774111773.876 26.320 20260321 114933 1774111777.824 26.350 20260321 114937 1774111781.182 26.360 20260321 114941 1774111785.126 26.360 20260321 114945 1774111788.484 26.340 20260321 114948 1774111792.426 26.340 20260321 114952 1774111796.897 26.360 20260321 114956 1774111800.847 26.340 20260321 115000 1774111805.322 26.340 20260321 115005 1774111809.267 26.360 20260321 115009 1774111813.748 26.380 20260321 115013 1774111817.684 26.410 20260321 115017 1774111821.631 26.460 20260321 115021 1774111826.104 26.470 20260321 115026 1774111830.048 26.470 20260321 115030 1774111834.525 26.450 20260321 115034 1774111837.349 26.400 20260321 115037 1774111839.575 26.380 20260321 115039 1774111843.534 26.390 20260321 115043 1774111848.008 26.420 20260321 115048 1774111851.954 26.410 20260321 115051 1774111856.442 26.400 20260321 115056 1774111860.377 26.410 20260321 115100 1774111863.740 26.430 20260321 115103 1774111867.676 26.460 20260321 115107 1774111871.031 26.470 20260321 115111 1774111874.973 26.450 20260321 115114 1774111879.450 26.480 20260321 115119 1774111883.397 26.490 20260321 115123 1774111887.341 26.490 20260321 115127 1774111891.817 26.490 20260321 115131 1774111895.763 26.490 20260321 115135 1774111900.243 26.470 20260321 115140 1774111904.183 26.480 20260321 115144 1774111908.663 26.510 20260321 115148 1774111911.482 26.510 20260321 115151 1774111915.961 26.480 20260321 115155 1774111917.664 26.480 20260321 115157 1774111921.021 26.460 20260321 115201 1774111923.845 26.480 20260321 115203 1774111928.323 26.480 20260321 115208 1774111932.265 26.450 20260321 115212 1774111936.742 26.430 20260321 115216 1774111939.568 26.460 20260321 115219 1774111944.046 26.460 20260321 115224 1774111945.164 26.500 20260321 115225 1774111950.222 26.490 20260321 115230 1774111954.168 26.500 20260321 115234 1774111958.648 26.520 20260321 115238 1774111962.592 26.530 20260321 115242 1774111967.066 26.530 20260321 115247 1774111971.005 26.530 20260321 115251 1774111974.953 26.570 20260321 115254 1774111979.426 26.610 20260321 115259 1774111983.372 26.630 20260321 115303 1774111986.725 26.670 20260321 115306 1774111990.676 26.700 20260321 115310 1774111995.148 26.730 20260321 115315 1774111999.095 26.750 20260321 115319 1774112003.572 26.730 20260321 115323 1774112007.517 26.760 20260321 115327 1774112011.459 26.780 20260321 115331 1774112015.929 26.780 20260321 115335 1774112019.880 26.720 20260321 115339 1774112023.236 26.720 20260321 115343 1774112027.179 26.710 20260321 115347 1774112031.650 26.690 20260321 115351 1774112035.600 26.690 20260321 115355 1774112040.078 26.670 20260321 115400 1774112044.014 26.650 20260321 115404 1774112047.378 26.650 20260321 115407 1774112051.322 26.630 20260321 115411 1774112054.676 26.630 20260321 115414 1774112058.622 26.610 20260321 115418 1774112062.566 26.610 20260321 115422 1774112067.035 26.630 20260321 115427 1774112069.867 26.630 20260321 115429 1774112072.098 26.660 20260321 115432 1774112076.577 26.650 20260321 115436 1774112080.525 26.690 20260321 115440 1774112084.470 26.700 20260321 115444 1774112087.827 26.660 20260321 115447 1774112091.771 26.670 20260321 115451 1774112096.248 26.660 20260321 115456 1774112100.192 26.640 20260321 115500 1774112104.668 26.650 20260321 115504 1774112108.611 26.640 20260321 115508 1774112113.674 26.660 20260321 115513 1774112118.150 26.650 20260321 115518 1774112120.975 26.670 20260321 115520 1774112124.325 26.670 20260321 115524 1774112126.559 26.660 20260321 115526 1774112132.750 26.650 20260321 115532 1774112136.698 26.630 20260321 115536 1774112141.180 26.670 20260321 115541 1774112145.115 26.650 20260321 115545 1774112149.594 26.630 20260321 115549 1774112153.539 26.630 20260321 115553 1774112156.897 26.600 20260321 115556 1774112161.954 26.580 20260321 115601 1774112164.781 26.550 20260321 115604 1774112170.379 26.540 20260321 115610 1774112174.320 26.500 20260321 115614 1774112178.802 26.470 20260321 115618 1774112181.619 26.450 20260321 115621 1774112186.685 26.410 20260321 115626 1774112191.161 26.400 20260321 115631 1774112195.103 26.370 20260321 115635 1774112199.579 26.380 20260321 115639 1774112203.525 26.370 20260321 115643 1774112208.002 26.410 20260321 115648 1774112211.948 26.420 20260321 115651 1774112214.186 26.420 20260321 115654 1774112218.127 26.410 20260321 115658 1774112222.605 26.390 20260321 115702 1774112226.547 26.380 20260321 115706 1774112230.490 26.380 20260321 115710 1774112234.959 26.390 20260321 115714 1774112237.792 26.370 20260321 115717 1774112242.259 26.360 20260321 115722 1774112246.212 26.360 20260321 115726 1774112250.689 26.350 20260321 115730 1774112254.633 26.360 20260321 115734 1774112255.753 26.340 20260321 115735 1774112259.695 26.330 20260321 115739 1774112264.169 26.330 20260321 115744 1774112268.114 26.310 20260321 115748 1774112272.587 26.310 20260321 115752 1774112273.712 26.320 20260321 115753 1774112277.646 26.310 20260321 115757 1774112278.764 26.300 20260321 115758 1774112282.718 26.260 20260321 115802 1774112287.195 26.250 20260321 115807 1774112291.140 26.230 20260321 115811 1774112295.618 26.200 20260321 115815 1774112299.557 26.190 20260321 115819 1774112303.502 26.220 20260321 115823 1774112307.974 26.200 20260321 115827 1774112311.920 26.210 20260321 115831 1774112316.384 26.250 20260321 115836 1774112320.341 26.230 20260321 115840 1774112324.820 26.230 20260321 115844 1774112328.760 26.230 20260321 115848 1774112332.706 26.230 20260321 115852 1774112333.824 26.210 20260321 115853 1774112338.293 26.230 20260321 115858 1774112342.243 26.210 20260321 115902 1774112346.722 26.200 20260321 115906 1774112350.656 26.230 20260321 115910 1774112354.024 26.200 20260321 115914 1774112357.961 26.200 20260321 115917 1774112361.910 26.200 20260321 115921 1774112364.151 26.200 20260321 115924 1774112368.627 26.190 20260321 115928 1774112371.450 26.180 20260321 115931 1774112375.928 26.180 20260321 115935 1774112378.752 26.170 20260321 115938 1774112383.227 26.160 20260321 115943 1774112387.173 26.170 20260321 115947 1774112391.115 26.170 20260321 115951 1774112395.598 26.190 20260321 115955 1774112398.416 26.180 20260321 115958 1774112402.895 26.190 20260321 120002 1774112406.837 26.180 20260321 120006 1774112411.316 26.180 20260321 120011 1774112415.258 26.190 20260321 120015 1774112420.319 26.200 20260321 120020 1774112424.799 26.200 20260321 120024 1774112428.740 26.200 20260321 120028 1774112433.216 26.180 20260321 120033 1774112436.041 26.190 20260321 120036 1774112440.516 26.180 20260321 120040 1774112444.449 26.190 20260321 120044 1774112447.808 26.200 20260321 120047 1774112450.641 26.200 20260321 120050 1774112453.991 26.200 20260321 120053 1774112457.943 26.200 20260321 120057 1774112462.420 26.180 20260321 120102 1774112466.366 26.170 20260321 120106 1774112470.843 26.150 20260321 120110 1774112474.783 26.130 20260321 120114 1774112478.728 26.150 20260321 120118 1774112483.197 26.150 20260321 120123 1774112487.147 26.160 20260321 120127 1774112491.614 26.150 20260321 120131 1774112495.566 26.130 20260321 120135 1774112500.046 26.130 20260321 120140 1774112502.868 26.150 20260321 120142 1774112507.346 26.130 20260321 120147 1774112511.286 26.160 20260321 120151 1774112515.233 26.150 20260321 120155 1774112518.590 26.130 20260321 120158 1774112522.534 26.120 20260321 120202 1774112527.004 26.130 20260321 120207 1774112529.835 26.110 20260321 120209 1774112534.307 26.130 20260321 120214 1774112538.255 26.160 20260321 120218 1774112542.727 26.160 20260321 120222 1774112546.678 26.150 20260321 120226 1774112548.918 26.180 20260321 120228 1774112552.856 26.170 20260321 120232 1774112557.330 26.230 20260321 120237 1774112561.280 26.230 20260321 120241 1774112565.757 26.240 20260321 120245 1774112569.693 26.280 20260321 120249 1774112573.641 26.280 20260321 120253 1774112578.116 26.270 20260321 120258 1774112582.060 26.240 20260321 120302 1774112584.293 26.240 20260321 120304 1774112587.658 26.250 20260321 120307 1774112590.480 26.280 20260321 120310 1774112594.957 26.260 20260321 120314 1774112598.898 26.260 20260321 120318 1774112602.846 26.240 20260321 120322 1774112607.310 26.230 20260321 120327 1774112611.265 26.230 20260321 120331 1774112615.744 26.230 20260321 120335 1774112618.569 26.220 20260321 120338 1774112623.045 26.240 20260321 120343 1774112626.987 26.230 20260321 120346 1774112631.465 26.250 20260321 120351 1774112634.287 26.270 20260321 120354 1774112637.645 26.280 20260321 120357 1774112641.588 26.280 20260321 120401 1774112646.070 26.280 20260321 120406 1774112648.891 26.260 20260321 120408 1774112652.248 26.270 20260321 120412 1774112653.954 26.260 20260321 120413 1774112659.550 26.270 20260321 120419 1774112663.495 26.280 20260321 120423 1774112666.853 26.320 20260321 120426 1774112670.799 26.370 20260321 120430 1774112675.271 26.410 20260321 120435 1774112679.215 26.420 20260321 120439 1774112683.158 26.460 20260321 120443 1774112687.631 26.470 20260321 120447 1774112690.459 26.520 20260321 120450 1774112694.929 26.540 20260321 120454 1774112698.875 26.550 20260321 120458 1774112703.346 26.580 20260321 120503 1774112706.180 26.570 20260321 120506 1774112710.648 26.550 20260321 120510 1774112714.600 26.570 20260321 120514 1774112719.078 26.570 20260321 120519 1774112721.900 26.560 20260321 120521 1774112726.380 26.570 20260321 120526 1774112729.205 26.600 20260321 120529 1774112733.680 26.600 20260321 120533 1774112737.623 26.610 20260321 120537 1774112741.566 26.560 20260321 120541 1774112746.038 26.560 20260321 120546 1774112749.986 26.550 20260321 120549 1774112754.465 26.520 20260321 120554 1774112758.400 26.490 20260321 120558 1774112762.883 26.470 20260321 120602 1774112766.828 26.480 20260321 120606 1774112769.065 26.480 20260321 120609 1774112771.888 26.500 20260321 120611 1774112776.365 26.490 20260321 120616 1774112780.309 26.510 20260321 120620 1774112784.787 26.460 20260321 120624 1774112788.731 26.470 20260321 120628 1774112792.674 26.450 20260321 120632 1774112796.028 26.420 20260321 120636 1774112799.975 26.400 20260321 120639 1774112803.332 26.420 20260321 120643 1774112807.276 26.420 20260321 120647 1774112811.749 26.460 20260321 120651 1774112814.577 26.480 20260321 120654 1774112817.931 26.490 20260321 120657 1774112821.878 26.500 20260321 120701 1774112825.229 26.510 20260321 120705 1774112828.594 26.520 20260321 120708 1774112832.537 26.520 20260321 120712 1774112834.773 26.540 20260321 120714 1774112838.719 26.560 20260321 120718 1774112843.197 26.540 20260321 120723 1774112847.141 26.540 20260321 120727 1774112851.083 26.540 20260321 120731 1774112854.442 26.540 20260321 120734 1774112858.383 26.600 20260321 120738 1774112862.865 26.630 20260321 120742 1774112866.805 26.630 20260321 120746 1774112871.281 26.640 20260321 120751 1774112875.225 26.660 20260321 120755 1774112879.706 26.660 20260321 120759 1774112882.528 26.680 20260321 120802 1774112887.006 26.700 20260321 120807 1774112890.947 26.670 20260321 120810 1774112894.889 26.650 20260321 120814 1774112898.248 26.640 20260321 120818 1774112901.609 26.630 20260321 120821 1774112906.668 26.640 20260321 120826 1774112910.609 26.630 20260321 120830 1774112915.084 26.610 20260321 120835 1774112916.207 26.600 20260321 120836 1774112921.270 26.580 20260321 120841 1774112925.213 26.580 20260321 120845 1774112929.686 26.540 20260321 120849 1774112933.629 26.600 20260321 120853 1774112938.112 26.610 20260321 120858 1774112942.050 26.570 20260321 120902 1774112945.997 26.550 20260321 120905 1774112950.472 26.530 20260321 120910 1774112954.418 26.510 20260321 120914 1774112958.894 26.520 20260321 120918 1774112962.838 26.490 20260321 120922 1774112967.314 26.520 20260321 120927 1774112971.250 26.520 20260321 120931 1774112975.201 26.570 20260321 120935 1774112979.679 26.550 20260321 120939 1774112983.622 26.610 20260321 120943 1774112988.091 26.630 20260321 120948 1774112992.038 26.650 20260321 120952 1774112996.518 26.670 20260321 120956 1774113000.456 26.650 20260321 121000 1774113004.404 26.650 20260321 121004 1774113007.763 26.620 20260321 121007 1774113011.706 26.600 20260321 121011 1774113016.181 26.620 20260321 121016 1774113020.127 26.610 20260321 121020 1774113024.600 26.570 20260321 121024 1774113027.426 26.560 20260321 121027 1774113030.782 26.550 20260321 121030 1774113034.728 26.540 20260321 121034 1774113039.202 26.520 20260321 121039 1774113043.152 26.540 20260321 121043 1774113047.626 26.540 20260321 121047 1774113048.212 26.570 20260321 121048 1774113052.686 26.600 20260321 121052 1774113056.629 26.550 20260321 121056 1774113061.101 26.550 20260321 121101 1774113065.049 26.520 20260321 121105 1774113069.530 26.530 20260321 121109 1774113073.468 26.530 20260321 121113 1774113077.416 26.520 20260321 121117 1774113081.893 26.500 20260321 121121 1774113085.836 26.480 20260321 121125 1774113090.307 26.480 20260321 121130 1774113094.255 26.500 20260321 121134 1774113098.733 26.490 20260321 121138 1774113102.679 26.480 20260321 121142 1774113106.619 26.460 20260321 121146 1774113111.097 26.450 20260321 121151 1774113113.336 26.460 20260321 121153 1774113117.280 26.480 20260321 121157 1774113121.221 26.490 20260321 121201 1774113124.579 26.460 20260321 121204 1774113126.817 26.450 20260321 121206 1774113129.642 26.430 20260321 121209 1774113134.120 26.430 20260321 121214 1774113138.067 26.470 20260321 121218 1774113142.550 26.500 20260321 121222 1774113145.362 26.490 20260321 121225 1774113149.842 26.470 20260321 121229 1774113153.782 26.490 20260321 121233 1774113157.728 26.450 20260321 121237 1774113162.202 26.470 20260321 121242 1774113166.148 26.460 20260321 121246 1774113170.626 26.460 20260321 121250 1774113174.567 26.430 20260321 121254 1774113177.918 26.450 20260321 121257 1774113180.748 26.420 20260321 121300 1774113185.229 26.400 20260321 121305 1774113188.051 26.410 20260321 121308 1774113192.521 26.430 20260321 121312 1774113196.470 26.450 20260321 121316 1774113197.588 26.470 20260321 121317 1774113201.534 26.480 20260321 121321 1774113206.008 26.530 20260321 121326 1774113209.949 26.570 20260321 121329 1774113213.305 26.610 20260321 121333 1774113217.248 26.610 20260321 121337 1774113221.709 26.630 20260321 121341 1774113225.675 26.620 20260321 121345 1774113229.029 26.630 20260321 121349 1774113232.972 26.610 20260321 121352 1774113237.452 26.630 20260321 121357 1774113241.396 26.610 20260321 121401 1774113245.341 26.610 20260321 121405 1774113249.811 26.610 20260321 121409 1774113253.761 26.600 20260321 121413 1774113258.236 26.570 20260321 121418 1774113262.184 26.550 20260321 121422 1774113266.654 26.540 20260321 121426 1774113270.599 26.530 20260321 121430 1774113274.545 26.500 20260321 121434 1774113279.017 26.470 20260321 121439 1774113282.963 26.470 20260321 121442 1774113286.321 26.470 20260321 121446 1774113289.147 26.480 20260321 121449 1774113293.614 26.480 20260321 121453 1774113297.564 26.510 20260321 121457 1774113302.040 26.500 20260321 121502 1774113304.867 26.480 20260321 121504 1774113309.338 26.460 20260321 121509 1774113313.289 26.470 20260321 121513 1774113317.767 26.460 20260321 121517 1774113320.588 26.480 20260321 121520 1774113325.066 26.510 20260321 121525 1774113329.005 26.520 20260321 121529 1774113332.368 26.550 20260321 121532 1774113335.193 26.600 20260321 121535 1774113339.667 26.560 20260321 121539 1774113343.613 26.580 20260321 121543 1774113347.556 26.610 20260321 121547 1774113352.235 26.620 20260321 121552 1774113355.034 26.660 20260321 121555 1774113358.393 26.640 20260321 121558 1774113360.085 26.630 20260321 121600 1774113364.559 26.610 20260321 121604 1774113368.505 26.560 20260321 121608 1774113371.865 26.560 20260321 121611 1774113375.806 26.550 20260321 121615 1774113378.044 26.520 20260321 121618 1774113381.408 26.510 20260321 121621 1774113384.227 26.500 20260321 121624 1774113387.586 26.480 20260321 121627 1774113392.644 26.490 20260321 121632 1774113396.590 26.460 20260321 121636 1774113401.063 26.460 20260321 121641 1774113405.009 26.460 20260321 121645 1774113409.484 26.510 20260321 121649 1774113413.427 26.540 20260321 121653 1774113414.546 26.560 20260321 121654 1774113419.611 26.550 20260321 121659 1774113422.966 26.560 20260321 121702 1774113425.211 26.570 20260321 121705 1774113428.032 26.560 20260321 121708 1774113432.511 26.580 20260321 121712 1774113436.454 26.550 20260321 121716 1774113439.815 26.510 20260321 121719 1774113443.757 26.510 20260321 121723 1774113447.117 26.470 20260321 121727 1774113451.056 26.430 20260321 121731 1774113454.999 26.470 20260321 121734 1774113459.469 26.420 20260321 121739 1774113461.715 26.450 20260321 121741 1774113464.527 26.420 20260321 121744 1774113469.019 26.420 20260321 121749 1774113471.837 26.390 20260321 121751 1774113476.318 26.390 20260321 121756 1774113476.902 26.380 20260321 121756 1774113481.377 26.370 20260321 121801 1774113485.321 26.350 20260321 121805 1774113489.794 26.360 20260321 121809 1774113493.739 26.340 20260321 121813 1774113498.224 26.340 20260321 121818 1774113502.160 26.330 20260321 121822 1774113506.106 26.320 20260321 121826 1774113510.584 26.340 20260321 121830 1774113514.527 26.330 20260321 121834 1774113517.876 26.340 20260321 121837 1774113521.828 26.330 20260321 121841 1774113526.303 26.350 20260321 121846 1774113530.247 26.320 20260321 121850 1774113532.485 26.330 20260321 121852 1774113536.429 26.350 20260321 121856 1774113540.900 26.340 20260321 121900 1774113542.612 26.340 20260321 121902 1774113545.966 26.350 20260321 121905 1774113549.329 26.310 20260321 121909 1774113553.271 26.330 20260321 121913 1774113555.507 26.340 20260321 121915 1774113558.331 26.350 20260321 121918 1774113562.805 26.370 20260321 121922 1774113566.752 26.400 20260321 121926 1774113571.236 26.380 20260321 121931 1774113575.172 26.390 20260321 121935 1774113579.116 26.350 20260321 121939 1774113583.591 26.360 20260321 121943 1774113587.539 26.400 20260321 121947 1774113590.896 26.360 20260321 121950 1774113594.837 26.370 20260321 121954 1774113598.197 26.390 20260321 121958 1774113602.140 26.380 20260321 122002 1774113606.619 26.380 20260321 122006 1774113609.441 26.390 20260321 122009 1774113613.922 26.370 20260321 122013 1774113617.864 26.370 20260321 122017 1774113622.342 26.370 20260321 122022 1774113626.284 26.370 20260321 122026 1774113629.645 26.340 20260321 122029 1774113632.458 26.340 20260321 122032 1774113635.808 26.320 20260321 122035 1774113640.882 26.330 20260321 122040 1774113642.000 26.340 20260321 122041 1774113645.946 26.370 20260321 122045 1774113650.419 26.400 20260321 122050 1774113654.368 26.400 20260321 122054 1774113658.848 26.370 20260321 122058 1774113660.549 26.400 20260321 122100 1774113665.009 26.400 20260321 122105 1774113668.960 26.450 20260321 122108 1774113673.450 26.460 20260321 122113 1774113677.385 26.490 20260321 122117 1774113680.750 26.510 20260321 122120 1774113684.689 26.530 20260321 122124 1774113688.633 26.540 20260321 122128 1774113693.107 26.540 20260321 122133 1774113697.051 26.540 20260321 122137 1774113701.530 26.500 20260321 122141 1774113705.473 26.480 20260321 122145 1774113707.711 26.480 20260321 122147 1774113711.651 26.490 20260321 122151 1774113716.119 26.490 20260321 122156 1774113720.075 26.500 20260321 122200 1774113724.554 26.500 20260321 122204 1774113728.497 26.460 20260321 122208 1774113732.440 26.480 20260321 122212 1774113736.916 26.470 20260321 122216 1774113740.858 26.450 20260321 122220 1774113745.338 26.460 20260321 122225 1774113748.163 26.430 20260321 122228 1774113752.640 26.450 20260321 122232 1774113756.578 26.460 20260321 122236 1774113759.935 26.450 20260321 122239 1774113763.879 26.470 20260321 122243 1774113768.362 26.490 20260321 122248 1774113772.304 26.480 20260321 122252 1774113776.246 26.530 20260321 122256 1774113780.713 26.510 20260321 122300 1774113783.547 26.520 20260321 122303 1774113788.016 26.520 20260321 122308 1774113791.966 26.550 20260321 122311 1774113796.441 26.540 20260321 122316 1774113800.385 26.530 20260321 122320 1774113804.869 26.550 20260321 122324 1774113808.801 26.550 20260321 122328 1774113812.752 26.580 20260321 122332 1774113817.230 26.550 20260321 122337 1774113820.053 26.550 20260321 122340 1774113823.412 26.560 20260321 122343 1774113827.354 26.560 20260321 122347 1774113831.832 26.600 20260321 122351 1774113835.774 26.630 20260321 122355 1774113839.138 26.630 20260321 122359 1774113843.075 26.640 20260321 122403 1774113847.553 26.640 20260321 122407 1774113851.494 26.650 20260321 122411 1774113855.978 26.610 20260321 122415 1774113859.915 26.560 20260321 122419 1774113863.859 26.550 20260321 122423 1774113867.222 26.540 20260321 122427 1774113871.160 26.560 20260321 122431 1774113875.634 26.580 20260321 122435 1774113879.579 26.600 20260321 122439 1774113882.932 26.610 20260321 122442 1774113886.880 26.640 20260321 122446 1774113891.354 26.630 20260321 122451 1774113895.302 26.640 20260321 122455 1774113896.421 26.660 20260321 122456 1774113901.480 26.670 20260321 122501 1774113905.952 26.640 20260321 122505 1774113909.900 26.650 20260321 122509 1774113914.384 26.640 20260321 122514 1774113917.204 26.650 20260321 122517 1774113921.687 26.650 20260321 122521 1774113925.622 26.630 20260321 122525 1774113929.569 26.570 20260321 122529 1774113934.030 26.600 20260321 122534 1774113937.990 26.550 20260321 122537 1774113942.468 26.550 20260321 122542 1774113943.589 26.540 20260321 122543 1774113947.527 26.530 20260321 122547 1774113951.472 26.550 20260321 122551 1774113955.943 26.550 20260321 122555 1774113959.891 26.570 20260321 122559 1774113964.362 26.580 20260321 122604 1774113968.311 26.580 20260321 122608 1774113972.793 26.610 20260321 122612 1774113976.728 26.630 20260321 122616 1774113980.676 26.600 20260321 122620 1774113982.910 26.600 20260321 122622 1774113987.395 26.600 20260321 122627 1774113991.334 26.600 20260321 122631 1774113994.697 26.580 20260321 122634 1774113998.634 26.600 20260321 122638 1774114002.578 26.620 20260321 122642 1774114007.054 26.650 20260321 122647 1774114011.001 26.680 20260321 122651 1774114014.351 26.680 20260321 122654 1774114016.600 26.690 20260321 122656 1774114019.417 26.660 20260321 122659 1774114023.901 26.660 20260321 122703 1774114027.836 26.630 20260321 122707 1774114031.784 26.670 20260321 122711 1774114036.263 26.650 20260321 122716 1774114039.085 26.660 20260321 122719 1774114042.436 26.680 20260321 122722 1774114046.386 26.680 20260321 122726 1774114050.864 26.690 20260321 122730 1774114053.687 26.680 20260321 122733 1774114058.164 26.690 20260321 122738 1774114062.107 26.670 20260321 122742 1774114065.465 26.650 20260321 122745 1774114069.408 26.630 20260321 122749 1774114073.883 26.640 20260321 122753 1774114076.709 26.610 20260321 122756 1774114081.188 26.620 20260321 122801 1774114085.132 26.620 20260321 122805 1774114088.493 26.630 20260321 122808 1774114092.432 26.610 20260321 122812 1774114096.915 26.600 20260321 122816 1774114100.857 26.600 20260321 122820 1774114104.220 26.600 20260321 122824 1774114108.153 26.600 20260321 122828 1774114112.096 26.580 20260321 122832 1774114116.574 26.580 20260321 122836 1774114120.516 26.560 20260321 122840 1774114124.989 26.580 20260321 122844 1774114128.936 26.610 20260321 122848 1774114133.418 26.570 20260321 122853 1774114137.351 26.540 20260321 122857 1774114140.713 26.550 20260321 122900 1774114144.654 26.540 20260321 122904 1774114148.020 26.530 20260321 122908 1774114151.956 26.530 20260321 122911 1774114155.902 26.560 20260321 122915 1774114160.378 26.610 20260321 122920 1774114164.323 26.610 20260321 122924 1774114166.562 26.630 20260321 122926 1774114170.504 26.660 20260321 122930 1774114174.980 26.660 20260321 122934 1774114178.923 26.660 20260321 122938 1774114182.279 26.680 20260321 122942 1774114186.225 26.700 20260321 122946 1774114189.583 26.750 20260321 122949 1774114193.527 26.750 20260321 122953 1774114198.001 26.770 20260321 122958 1774114201.945 26.800 20260321 123001 1774114206.429 26.820 20260321 123006 1774114210.366 26.810 20260321 123010 1774114214.311 26.790 20260321 123014 1774114217.664 26.770 20260321 123017 1774114221.612 26.760 20260321 123021 1774114226.083 26.760 20260321 123026 1774114228.913 26.750 20260321 123028 1774114233.383 26.720 20260321 123033 1774114237.332 26.690 20260321 123037 1774114240.687 26.690 20260321 123040 1774114244.634 26.690 20260321 123044 1774114247.990 26.690 20260321 123047 1774114250.234 26.700 20260321 123050 1774114253.052 26.710 20260321 123053 1774114257.536 26.710 20260321 123057 1774114261.477 26.730 20260321 123101 1774114265.418 26.710 20260321 123105 1774114269.898 26.680 20260321 123109 1774114273.836 26.710 20260321 123113 1774114278.302 26.680 20260321 123118 1774114281.139 26.660 20260321 123121 1774114284.490 26.660 20260321 123124 1774114288.440 26.650 20260321 123128 1774114291.789 26.640 20260321 123131 1774114294.039 26.630 20260321 123134 1774114297.982 26.600 20260321 123137 1774114301.924 26.630 20260321 123141 1774114306.402 26.570 20260321 123146 1774114309.225 26.570 20260321 123149 1774114313.702 26.550 20260321 123153 1774114315.945 26.540 20260321 123155 1774114319.883 26.550 20260321 123159 1774114323.827 26.550 20260321 123203 1774114327.184 26.540 20260321 123207 1774114331.128 26.540 20260321 123211 1774114334.480 26.540 20260321 123214 1774114336.708 26.530 20260321 123216 1774114339.547 26.540 20260321 123219 1774114344.004 26.530 20260321 123224 1774114347.965 26.540 20260321 123227 1774114352.442 26.520 20260321 123232 1774114356.387 26.530 20260321 123236 1774114358.627 26.520 20260321 123238 1774114362.568 26.520 20260321 123242 1774114367.050 26.520 20260321 123247 1774114370.987 26.480 20260321 123250 1774114374.353 26.480 20260321 123254 1774114378.293 26.460 20260321 123258 1774114381.653 26.460 20260321 123301 1774114383.353 26.470 20260321 123303 1774114387.828 26.470 20260321 123307 1774114391.773 26.490 20260321 123311 1774114396.257 26.520 20260321 123316 1774114399.074 26.540 20260321 123319 1774114403.557 26.560 20260321 123323 1774114406.380 26.570 20260321 123326 1774114408.615 26.580 20260321 123328 1774114412.559 26.580 20260321 123332 1774114417.029 26.560 20260321 123337 1774114420.980 26.570 20260321 123340 1774114425.462 26.560 20260321 123345 1774114429.398 26.570 20260321 123349 1774114433.343 26.570 20260321 123353 1774114437.814 26.570 20260321 123357 1774114441.763 26.560 20260321 123401 1774114446.238 26.540 20260321 123406 1774114447.945 26.560 20260321 123407 1774114452.424 26.570 20260321 123412 1774114455.246 26.540 20260321 123415 1774114459.715 26.520 20260321 123419 1774114463.666 26.510 20260321 123423 1774114467.027 26.540 20260321 123427 1774114470.968 26.540 20260321 123430 1774114475.443 26.550 20260321 123435 1774114477.149 26.540 20260321 123437 1774114481.622 26.520 20260321 123441 1774114484.450 26.540 20260321 123444 1774114488.926 26.540 20260321 123448 1774114492.870 26.560 20260321 123452 1774114496.221 26.600 20260321 123456 1774114500.168 26.600 20260321 123500 1774114504.636 26.570 20260321 123504 1774114508.592 26.560 20260321 123508 1774114513.074 26.550 20260321 123513 1774114515.891 26.540 20260321 123515 1774114520.374 26.530 20260321 123520 1774114524.313 26.510 20260321 123524 1774114525.433 26.540 20260321 123525 1774114529.375 26.560 20260321 123529 1774114533.847 26.580 20260321 123533 1774114537.796 26.600 20260321 123537 1774114542.276 26.620 20260321 123542 1774114546.215 26.630 20260321 123546 1774114550.160 26.650 20260321 123550 1774114554.637 26.690 20260321 123554 1774114558.581 26.680 20260321 123558 1774114560.823 26.680 20260321 123600 1774114564.763 26.690 20260321 123604 1774114569.239 26.670 20260321 123609 1774114573.182 26.700 20260321 123613 1774114577.658 26.710 20260321 123617 1774114581.603 26.700 20260321 123621 1774114586.086 26.690 20260321 123626 1774114590.019 26.650 20260321 123630 1774114593.967 26.650 20260321 123633 1774114598.445 26.630 20260321 123638 1774114602.386 26.640 20260321 123642 1774114606.855 26.620 20260321 123646 1774114610.803 26.630 20260321 123650 1774114615.289 26.600 20260321 123655 1774114619.226 26.610 20260321 123659 1774114623.171 26.630 20260321 123703 1774114627.636 26.640 20260321 123707 1774114629.886 26.630 20260321 123709 1774114633.826 26.630 20260321 123713 1774114637.772 26.650 20260321 123717 1774114642.242 26.610 20260321 123722 1774114646.192 26.600 20260321 123726 1774114650.667 26.610 20260321 123730 1774114654.610 26.610 20260321 123734 1774114657.968 26.630 20260321 123737 1774114660.789 26.650 20260321 123740 1774114665.251 26.670 20260321 123745 1774114669.216 26.630 20260321 123749 1774114673.696 26.630 20260321 123753 1774114677.639 26.620 20260321 123757 1774114681.579 26.610 20260321 123801 1774114686.053 26.600 20260321 123806 1774114689.995 26.580 20260321 123809 1774114694.472 26.580 20260321 123814 1774114697.298 26.580 20260321 123817 1774114701.774 26.570 20260321 123821 1774114706.838 26.520 20260321 123826 1774114710.784 26.500 20260321 123830 1774114715.263 26.480 20260321 123835 1774114718.085 26.480 20260321 123838 1774114722.555 26.490 20260321 123842 1774114726.505 26.510 20260321 123846 1774114730.979 26.520 20260321 123850 1774114733.805 26.520 20260321 123853 1774114738.275 26.540 20260321 123858 1774114742.221 26.580 20260321 123902 1774114746.703 26.600 20260321 123906 1774114749.521 26.600 20260321 123909 1774114754.006 26.630 20260321 123914 1774114756.830 26.620 20260321 123916 1774114761.308 26.640 20260321 123921 1774114764.126 26.650 20260321 123924 1774114767.485 26.650 20260321 123927 1774114770.311 26.660 20260321 123930 1774114774.782 26.670 20260321 123934 1774114776.494 26.680 20260321 123936 1774114780.968 26.700 20260321 123940 1774114784.915 26.720 20260321 123944 1774114788.276 26.750 20260321 123948 1774114792.215 26.780 20260321 123952 1774114796.693 26.800 20260321 123956 1774114800.639 26.820 20260321 124000 1774114803.996 26.820 20260321 124003 1774114806.818 26.830 20260321 124006 1774114810.177 26.850 20260321 124010 1774114814.119 26.840 20260321 124014 1774114818.596 26.840 20260321 124018 1774114821.420 26.840 20260321 124021 1774114824.780 26.850 20260321 124024 1774114828.720 26.820 20260321 124028 1774114833.202 26.850 20260321 124033 1774114837.139 26.800 20260321 124037 1774114841.622 26.790 20260321 124041 1774114844.440 26.790 20260321 124044 1774114848.923 26.810 20260321 124048 1774114852.858 26.780 20260321 124052 1774114856.805 26.770 20260321 124056 1774114861.281 26.770 20260321 124101 1774114864.106 26.750 20260321 124104 1774114868.578 26.710 20260321 124108 1774114870.823 26.700 20260321 124110 1774114874.765 26.680 20260321 124114 1774114878.709 26.690 20260321 124118 1774114882.064 26.670 20260321 124122 1774114886.010 26.690 20260321 124126 1774114890.476 26.680 20260321 124130 1774114894.428 26.670 20260321 124134 1774114898.902 26.690 20260321 124138 1774114902.849 26.690 20260321 124142 1774114905.087 26.660 20260321 124145 1774114909.032 26.650 20260321 124149 1774114913.502 26.620 20260321 124153 1774114917.452 26.600 20260321 124157 1774114921.934 26.610 20260321 124201 1774114924.755 26.610 20260321 124204 1774114928.104 26.610 20260321 124208 1774114932.052 26.610 20260321 124212 1774114936.534 26.600 20260321 124216 1774114938.235 26.630 20260321 124218 1774114941.590 26.620 20260321 124221 1774114945.536 26.610 20260321 124225 1774114948.895 26.600 20260321 124228 1774114952.834 26.600 20260321 124232 1774114955.074 26.560 20260321 124235 1774114959.021 26.550 20260321 124239 1774114963.500 26.550 20260321 124243 1774114967.442 26.540 20260321 124247 1774114970.790 26.530 20260321 124250 1774114974.737 26.510 20260321 124254 1774114978.085 26.510 20260321 124258 1774114980.342 26.480 20260321 124300 1774114984.266 26.480 20260321 124304 1774114988.225 26.470 20260321 124308 1774114992.698 26.460 20260321 124312 1774114996.645 26.460 20260321 124316 1774114999.996 26.460 20260321 124319 1774115002.245 26.450 20260321 124322 1774115005.058 26.460 20260321 124325 1774115009.547 26.470 20260321 124329 1774115013.485 26.520 20260321 124333 1774115017.429 26.550 20260321 124337 1774115020.787 26.580 20260321 124340 1774115024.729 26.600 20260321 124344 1774115026.967 26.600 20260321 124346 1774115030.326 26.610 20260321 124350 1774115034.266 26.620 20260321 124354 1774115038.750 26.610 20260321 124358 1774115042.691 26.610 20260321 124402 1774115046.053 26.610 20260321 124406 1774115049.992 26.610 20260321 124409 1774115053.352 26.620 20260321 124413 1774115057.292 26.630 20260321 124417 1774115061.236 26.640 20260321 124421 1774115065.712 26.660 20260321 124425 1774115069.657 26.670 20260321 124429 1774115074.137 26.710 20260321 124434 1774115078.079 26.720 20260321 124438 1774115080.322 26.750 20260321 124440 1774115084.259 26.750 20260321 124444 1774115088.734 26.730 20260321 124448 1774115091.559 26.700 20260321 124451 1774115094.913 26.700 20260321 124454 1774115098.861 26.700 20260321 124458 1774115103.336 26.720 20260321 124503 1774115107.282 26.710 20260321 124507 1774115111.762 26.680 20260321 124511 1774115114.578 26.680 20260321 124514 1774115119.065 26.700 20260321 124519 1774115122.999 26.700 20260321 124522 1774115126.361 26.680 20260321 124526 1774115130.296 26.680 20260321 124530 1774115134.246 26.700 20260321 124534 1774115138.701 26.690 20260321 124538 1774115141.547 26.710 20260321 124541 1774115146.024 26.690 20260321 124546 1774115149.967 26.680 20260321 124549 1774115154.447 26.690 20260321 124554 1774115157.269 26.700 20260321 124557 1774115161.741 26.730 20260321 124601 1774115165.692 26.700 20260321 124605 1774115169.050 26.760 20260321 124609 1774115172.982 26.770 20260321 124612 1774115176.330 26.780 20260321 124616 1774115180.288 26.760 20260321 124620 1774115184.772 26.770 20260321 124624 1774115187.589 26.760 20260321 124627 1774115192.074 26.730 20260321 124632 1774115194.892 26.700 20260321 124634 1774115199.375 26.700 20260321 124639 1774115203.313 26.710 20260321 124643 1774115207.257 26.660 20260321 124647 1774115211.726 26.640 20260321 124651 1774115214.558 26.630 20260321 124654 1774115219.033 26.600 20260321 124659 1774115221.859 26.570 20260321 124701 1774115225.207 26.580 20260321 124705 1774115229.160 26.560 20260321 124709 1774115233.630 26.580 20260321 124713 1774115237.580 26.580 20260321 124717 1774115240.937 26.580 20260321 124720 1774115244.880 26.620 20260321 124724 1774115249.358 26.630 20260321 124729 1774115253.296 26.650 20260321 124733 1774115256.640 26.660 20260321 124736 1774115260.599 26.660 20260321 124740 1774115263.955 26.660 20260321 124743 1774115266.783 26.660 20260321 124746 1774115270.143 26.660 20260321 124750 1774115274.087 26.650 20260321 124754 1774115276.325 26.660 20260321 124756 1774115280.268 26.660 20260321 124800 1774115281.388 26.630 20260321 124801 1774115285.870 26.640 20260321 124805 1774115289.803 26.620 20260321 124809 1774115293.158 26.640 20260321 124813 1774115297.110 26.650 20260321 124817 1774115301.590 26.660 20260321 124821 1774115306.647 26.630 20260321 124826 1774115310.590 26.650 20260321 124830 1774115312.829 26.620 20260321 124832 1774115316.192 26.640 20260321 124836 1774115317.892 26.630 20260321 124837 1774115322.366 26.640 20260321 124842 1774115326.314 26.640 20260321 124846 1774115330.792 26.640 20260321 124850 1774115334.731 26.630 20260321 124854 1774115338.676 26.620 20260321 124858 1774115343.150 26.540 20260321 124903 1774115345.395 26.560 20260321 124905 1774115349.333 26.560 20260321 124909 1774115353.278 26.580 20260321 124913 1774115354.399 26.560 20260321 124914 1774115360.000 26.550 20260321 124919 1774115362.817 26.560 20260321 124922 1774115367.881 26.550 20260321 124927 1774115372.356 26.600 20260321 124932 1774115376.302 26.600 20260321 124936 1774115381.901 26.570 20260321 124941 1774115385.839 26.600 20260321 124945 1774115389.200 26.580 20260321 124949 1774115393.138 26.600 20260321 124953 1774115397.085 26.620 20260321 124957 1774115401.559 26.600 20260321 125001 1774115405.504 26.630 20260321 125005 1774115407.740 26.630 20260321 125007 1774115411.686 26.650 20260321 125011 1774115416.157 26.670 20260321 125016 1774115420.108 26.690 20260321 125020 1774115422.346 26.680 20260321 125022 1774115426.289 26.690 20260321 125026 1774115428.530 26.700 20260321 125028 1774115433.008 26.730 20260321 125033 1774115436.946 26.770 20260321 125036 1774115442.009 26.810 20260321 125042 1774115446.486 26.840 20260321 125046 1774115450.430 26.830 20260321 125050 1774115453.787 26.850 20260321 125053 1774115457.732 26.840 20260321 125057 1774115462.213 26.870 20260321 125102 1774115466.147 26.840 20260321 125106 1774115468.387 26.820 20260321 125108 1774115472.333 26.810 20260321 125112 1774115476.816 26.770 20260321 125116 1774115480.756 26.790 20260321 125120 1774115484.698 26.760 20260321 125124 1774115489.173 26.750 20260321 125129 1774115493.116 26.710 20260321 125133 1774115497.590 26.710 20260321 125137 1774115501.538 26.690 20260321 125141 1774115506.018 26.660 20260321 125146 1774115509.956 26.620 20260321 125149 1774115513.318 26.610 20260321 125153 1774115517.261 26.600 20260321 125157 1774115521.203 26.610 20260321 125201 1774115525.678 26.640 20260321 125205 1774115529.625 26.650 20260321 125209 1774115534.099 26.660 20260321 125214 1774115538.044 26.630 20260321 125218 1774115542.525 26.620 20260321 125222 1774115546.465 26.610 20260321 125226 1774115549.827 26.600 20260321 125229 1774115553.763 26.610 20260321 125233 1774115557.709 26.580 20260321 125237 1774115561.068 26.580 20260321 125241 1774115565.009 26.600 20260321 125245 1774115569.484 26.560 20260321 125249 1774115573.428 26.600 20260321 125253 1774115577.904 26.610 20260321 125257 1774115581.848 26.650 20260321 125301 1774115586.331 26.630 20260321 125306 1774115590.274 26.660 20260321 125310 1774115594.214 26.670 20260321 125314 1774115597.572 26.650 20260321 125317 1774115600.934 26.660 20260321 125320 1774115604.873 26.640 20260321 125324 1774115608.816 26.620 20260321 125328 1774115613.292 26.630 20260321 125333 1774115617.234 26.620 20260321 125337 1774115620.591 26.630 20260321 125340 1774115624.535 26.640 20260321 125344 1774115626.774 26.630 20260321 125346 1774115630.719 26.630 20260321 125350 1774115634.072 26.630 20260321 125354 1774115638.021 26.630 20260321 125358 1774115642.499 26.580 20260321 125402 1774115645.322 26.550 20260321 125405 1774115649.793 26.550 20260321 125409 1774115653.742 26.540 20260321 125413 1774115658.219 26.540 20260321 125418 1774115659.924 26.540 20260321 125419 1774115664.396 26.550 20260321 125424 1774115668.345 26.600 20260321 125428 1774115671.701 26.600 20260321 125431 1774115675.644 26.620 20260321 125435 1774115678.999 26.640 20260321 125438 1774115682.945 26.670 20260321 125442 1774115687.419 26.680 20260321 125447 1774115691.367 26.650 20260321 125451 1774115695.848 26.650 20260321 125455 1774115699.785 26.640 20260321 125459 1774115703.729 26.620 20260321 125503 1774115708.205 26.630 20260321 125508 1774115712.146 26.660 20260321 125512 1774115716.619 26.690 20260321 125516 1774115720.571 26.700 20260321 125520 1774115725.051 26.720 20260321 125525 1774115727.870 26.750 20260321 125527 1774115732.352 26.750 20260321 125532 1774115736.290 26.710 20260321 125536 1774115739.653 26.700 20260321 125539 1774115742.473 26.690 20260321 125542 1774115745.824 26.680 20260321 125545 1774115749.775 26.680 20260321 125549 1774115754.258 26.680 20260321 125554 1774115758.200 26.650 20260321 125558 1774115762.139 26.650 20260321 125602 1774115766.609 26.620 20260321 125606 1774115769.440 26.600 20260321 125609 1774115773.912 26.560 20260321 125613 1774115777.860 26.570 20260321 125617 1774115782.339 26.540 20260321 125622 1774115785.162 26.510 20260321 125625 1774115789.640 26.510 20260321 125629 1774115793.583 26.520 20260321 125633 1774115796.940 26.520 20260321 125636 1774115800.882 26.530 20260321 125640 1774115805.363 26.550 20260321 125645 1774115809.302 26.520 20260321 125649 1774115810.422 26.530 20260321 125650 1774115814.367 26.540 20260321 125654 1774115818.841 26.560 20260321 125658 1774115821.665 26.560 20260321 125701 1774115826.141 26.580 20260321 125706 1774115830.084 26.560 20260321 125710 1774115834.571 26.540 20260321 125714 1774115837.388 26.550 20260321 125717 1774115841.868 26.540 20260321 125721 1774115844.688 26.580 20260321 125724 1774115849.173 26.610 20260321 125729 1774115853.106 26.630 20260321 125733 1774115856.469 26.620 20260321 125736 1774115860.403 26.620 20260321 125740 1774115864.354 26.630 20260321 125744 1774115867.710 26.630 20260321 125747 1774115871.655 26.640 20260321 125751 1774115876.131 26.660 20260321 125756 1774115880.074 26.660 20260321 125800 1774115883.431 26.660 20260321 125803 1774115887.376 26.650 20260321 125807 1774115891.851 26.630 20260321 125811 1774115895.795 26.630 20260321 125815 1774115900.276 26.640 20260321 125820 1774115901.977 26.630 20260321 125821 1774115907.578 26.620 20260321 125827 1774115910.400 26.630 20260321 125830 1774115914.875 26.620 20260321 125834 1774115918.819 26.600 20260321 125838 1774115922.762 26.570 20260321 125842 1774115927.237 26.540 20260321 125847 1774115931.181 26.520 20260321 125851 1774115934.540 26.510 20260321 125854 1774115938.485 26.500 20260321 125858 1774115939.605 26.480 20260321 125859 1774115946.889 26.490 20260321 125906 1774115949.121 26.480 20260321 125909 1774115951.967 26.460 20260321 125911 1774115956.443 26.450 20260321 125916 1774115960.388 26.480 20260321 125920 1774115964.858 26.470 20260321 125924 1774115968.806 26.520 20260321 125928 1774115973.288 26.550 20260321 125933 1774115977.226 26.610 20260321 125937 1774115981.171 26.650 20260321 125941 1774115984.531 26.660 20260321 125944 1774115989.587 26.650 20260321 125949 1774115994.056 26.670 20260321 125954 1774115996.889 26.650 20260321 125956 1774116003.074 26.630 20260321 130003 1774116006.428 26.630 20260321 130006 1774116010.374 26.620 20260321 130010 1774116014.844 26.620 20260321 130014 1774116018.792 26.610 20260321 130018 1774116022.146 26.570 20260321 130022 1774116026.096 26.560 20260321 130026 1774116030.575 26.550 20260321 130030 1774116033.398 26.580 20260321 130033 1774116037.871 26.620 20260321 130037 1774116041.818 26.660 20260321 130041 1774116045.176 26.660 20260321 130045 1774116049.116 26.680 20260321 130049 1774116053.600 26.660 20260321 130053 1774116055.300 26.650 20260321 130055 1774116058.647 26.680 20260321 130058 1774116062.602 26.680 20260321 130102 1774116064.835 26.690 20260321 130104 1774116068.784 26.710 20260321 130108 1774116072.143 26.710 20260321 130112 1774116074.366 26.680 20260321 130114 1774116078.320 26.680 20260321 130118 1774116081.666 26.660 20260321 130121 1774116085.617 26.640 20260321 130125 1774116090.103 26.620 20260321 130130 1774116094.038 26.600 20260321 130134 1774116097.406 26.610 20260321 130137 1774116101.345 26.560 20260321 130141 1774116105.288 26.570 20260321 130145 1774116109.759 26.570 20260321 130149 1774116112.590 26.560 20260321 130152 1774116117.065 26.570 20260321 130157 1774116121.005 26.570 20260321 130201 1774116123.242 26.560 20260321 130203 1774116127.192 26.580 20260321 130207 1774116131.662 26.560 20260321 130211 1774116135.612 26.550 20260321 130215 1774116140.084 26.540 20260321 130220 1774116144.027 26.540 20260321 130224 1774116148.514 26.520 20260321 130228 1774116152.448 26.500 20260321 130232 1774116153.568 26.520 20260321 130233 1774116157.515 26.500 20260321 130237 1774116161.991 26.510 20260321 130241 1774116165.927 26.490 20260321 130245 1774116170.415 26.480 20260321 130250 1774116173.237 26.510 20260321 130253 1774116177.718 26.560 20260321 130257 1774116181.655 26.580 20260321 130301 1774116185.601 26.570 20260321 130305 1774116190.076 26.560 20260321 130310 1774116194.020 26.560 20260321 130314 1774116198.494 26.600 20260321 130318 1774116201.323 26.560 20260321 130321 1774116205.783 26.570 20260321 130325 1774116207.505 26.560 20260321 130327 1774116211.974 26.600 20260321 130331 1774116215.924 26.560 20260321 130335 1774116220.395 26.570 20260321 130340 1774116224.340 26.550 20260321 130344 1774116228.823 26.530 20260321 130348 1774116232.759 26.530 20260321 130352 1774116236.709 26.560 20260321 130356 1774116241.182 26.570 20260321 130401 1774116244.010 26.610 20260321 130404 1774116247.364 26.620 20260321 130407 1774116250.730 26.630 20260321 130410 1774116253.548 26.670 20260321 130413 1774116258.030 26.680 20260321 130418 1774116261.968 26.700 20260321 130421 1774116265.913 26.700 20260321 130425 1774116270.395 26.680 20260321 130430 1774116274.333 26.660 20260321 130434 1774116278.816 26.650 20260321 130438 1774116282.755 26.610 20260321 130442 1774116287.234 26.630 20260321 130447 1774116291.177 26.620 20260321 130451 1774116295.117 26.610 20260321 130455 1774116297.348 26.620 20260321 130457 1774116301.837 26.610 20260321 130501 1774116305.779 26.640 20260321 130505 1774116309.719 26.660 20260321 130509 1774116314.192 26.680 20260321 130514 1774116317.021 26.710 20260321 130517 1774116321.495 26.750 20260321 130521 1774116324.322 26.770 20260321 130524 1774116327.678 26.780 20260321 130527 1774116331.623 26.780 20260321 130531 1774116336.097 26.770 20260321 130536 1774116340.042 26.750 20260321 130540 1774116346.225 26.700 20260321 130546 1774116350.698 26.760 20260321 130550 1774116353.526 26.770 20260321 130553 1774116357.995 26.770 20260321 130557 1774116361.945 26.710 20260321 130601 1774116363.065 26.720 20260321 130603 1774116367.547 26.730 20260321 130607 1774116371.484 26.730 20260321 130611 1774116375.429 26.770 20260321 130615 1774116378.784 26.750 20260321 130618 1774116382.730 26.720 20260321 130622 1774116387.202 26.720 20260321 130627 1774116391.151 26.720 20260321 130631 1774116395.624 26.710 20260321 130635 1774116399.571 26.730 20260321 130639 1774116404.051 26.720 20260321 130644 1774116405.754 26.710 20260321 130645 1774116410.228 26.700 20260321 130650 1774116411.935 26.670 20260321 130651 1774116416.409 26.680 20260321 130656 1774116419.236 26.680 20260321 130659 1774116423.714 26.690 20260321 130703 1774116426.537 26.690 20260321 130706 1774116431.008 26.710 20260321 130711 1774116434.957 26.690 20260321 130714 1774116439.436 26.700 20260321 130719 1774116443.377 26.660 20260321 130723 1774116445.617 26.660 20260321 130725 1774116449.560 26.650 20260321 130729 1774116452.917 26.640 20260321 130732 1774116455.161 26.630 20260321 130735 1774116459.093 26.610 20260321 130739 1774116462.462 26.600 20260321 130742 1774116466.399 26.610 20260321 130746 1774116470.343 26.650 20260321 130750 1774116474.813 26.640 20260321 130754 1774116477.644 26.690 20260321 130757 1774116482.116 26.730 20260321 130802 1774116486.064 26.690 20260321 130806 1774116487.182 26.700 20260321 130807 1774116491.664 26.690 20260321 130811 1774116495.607 26.700 20260321 130815 1774116500.666 26.710 20260321 130820 1774116505.142 26.700 20260321 130825 1774116509.088 26.730 20260321 130829 1774116513.570 26.730 20260321 130833 1774116516.389 26.760 20260321 130836 1774116520.870 26.750 20260321 130840 1774116524.812 26.710 20260321 130844 1774116528.751 26.690 20260321 130848 1774116532.116 26.680 20260321 130852 1774116534.354 26.670 20260321 130854 1774116538.292 26.670 20260321 130858 1774116540.530 26.670 20260321 130900 1774116544.472 26.670 20260321 130904 1774116548.946 26.680 20260321 130908 1774116551.773 26.700 20260321 130911 1774116553.997 26.720 20260321 130913 1774116559.074 26.750 20260321 130919 1774116563.545 26.730 20260321 130923 1774116567.496 26.790 20260321 130927 1774116570.856 26.790 20260321 130930 1774116574.794 26.790 20260321 130934 1774116579.276 26.750 20260321 130939 1774116583.213 26.750 20260321 130943 1774116588.276 26.700 20260321 130948 1774116592.753 26.730 20260321 130952 1774116594.462 26.770 20260321 130954 1774116598.937 26.780 20260321 130958 1774116602.877 26.780 20260321 131002 1774116607.356 26.760 20260321 131007 1774116611.299 26.730 20260321 131011 1774116615.784 26.710 20260321 131015 1774116618.600 26.710 20260321 131018 1774116623.666 26.730 20260321 131023 1774116628.138 26.720 20260321 131028 1774116632.084 26.700 20260321 131032 1774116636.561 26.730 20260321 131036 1774116639.387 26.770 20260321 131039 1774116643.860 26.730 20260321 131043 1774116646.687 26.730 20260321 131046 1774116651.158 26.710 20260321 131051 1774116653.988 26.690 20260321 131053 1774116658.467 26.710 20260321 131058 1774116662.404 26.710 20260321 131102 1774116666.886 26.680 20260321 131106 1774116670.825 26.690 20260321 131110 1774116674.191 26.690 20260321 131114 1774116678.132 26.660 20260321 131118 1774116682.075 26.660 20260321 131122 1774116686.547 26.630 20260321 131126 1774116690.494 26.570 20260321 131130 1774116694.970 26.600 20260321 131134 1774116698.915 26.570 20260321 131138 1774116703.396 26.550 20260321 131143 1774116707.336 26.550 20260321 131147 1774116710.699 26.550 20260321 131150 1774116714.637 26.560 20260321 131154 1774116716.878 26.560 20260321 131156 1774116720.818 26.550 20260321 131200 1774116725.298 26.550 20260321 131205 1774116729.234 26.530 20260321 131209 1774116731.469 26.540 20260321 131211 1774116735.422 26.540 20260321 131215 1774116739.902 26.580 20260321 131219 1774116743.842 26.560 20260321 131223 1774116747.784 26.560 20260321 131227 1774116750.020 26.560 20260321 131230 1774116753.379 26.540 20260321 131233 1774116757.324 26.540 20260321 131237 1774116761.804 26.530 20260321 131241 1774116765.743 26.520 20260321 131245 1774116769.687 26.500 20260321 131249 1774116774.157 26.470 20260321 131254 1774116778.108 26.490 20260321 131258 1774116782.586 26.460 20260321 131302 1774116786.525 26.510 20260321 131306 1774116791.009 26.510 20260321 131311 1774116793.829 26.510 20260321 131313 1774116797.185 26.500 20260321 131317 1774116801.131 26.520 20260321 131321 1774116804.490 26.500 20260321 131324 1774116808.421 26.480 20260321 131328 1774116811.774 26.460 20260321 131331 1774116815.724 26.480 20260321 131335 1774116819.067 26.490 20260321 131339 1774116823.031 26.470 20260321 131343 1774116826.389 26.460 20260321 131346 1774116830.333 26.430 20260321 131350 1774116834.816 26.420 20260321 131354 1774116838.753 26.420 20260321 131358 1774116842.698 26.470 20260321 131402 1774116847.171 26.500 20260321 131407 1774116849.417 26.510 20260321 131409 1774116852.232 26.520 20260321 131412 1774116856.717 26.540 20260321 131416 1774116859.537 26.540 20260321 131419 1774116864.021 26.540 20260321 131424 1774116867.957 26.540 20260321 131427 1774116871.902 26.570 20260321 131431 1774116876.377 26.560 20260321 131436 1774116880.320 26.540 20260321 131440 1774116884.798 26.530 20260321 131444 1774116888.744 26.500 20260321 131448 1774116893.224 26.500 20260321 131453 1774116896.041 26.490 20260321 131456 1774116900.525 26.500 20260321 131500 1774116904.455 26.520 20260321 131504 1774116906.685 26.540 20260321 131506 1774116910.645 26.540 20260321 131510 1774116914.002 26.540 20260321 131514 1774116917.950 26.560 20260321 131517 1774116922.429 26.560 20260321 131522 1774116926.360 26.550 20260321 131526 1774116930.311 26.580 20260321 131530 1774116934.784 26.560 20260321 131534 1774116938.731 26.580 20260321 131538 1774116942.088 26.540 20260321 131542 1774116946.031 26.510 20260321 131546 1774116950.501 26.520 20260321 131550 1774116954.452 26.480 20260321 131554 1774116958.931 26.480 20260321 131558 1774116962.872 26.470 20260321 131602 1774116967.937 26.510 20260321 131607 1774116972.413 26.520 20260321 131612 1774116977.476 26.540 20260321 131617 1774116981.419 26.520 20260321 131621 1774116985.896 26.530 20260321 131625 1774116989.838 26.520 20260321 131629 1774116994.319 26.530 20260321 131634 1774116998.259 26.530 20260321 131638 1774117002.740 26.480 20260321 131642 1774117006.679 26.520 20260321 131646 1774117010.623 26.510 20260321 131650 1774117015.095 26.510 20260321 131655 1774117019.041 26.500 20260321 131659 1774117023.517 26.490 20260321 131703 1774117026.342 26.480 20260321 131706 1774117030.817 26.470 20260321 131710 1774117034.764 26.500 20260321 131714 1774117038.116 26.490 20260321 131718 1774117042.063 26.480 20260321 131722 1774117046.544 26.500 20260321 131726 1774117050.483 26.510 20260321 131730 1774117053.847 26.510 20260321 131733 1774117057.786 26.520 20260321 131737 1774117061.731 26.530 20260321 131741 1774117066.209 26.520 20260321 131746 1774117070.150 26.520 20260321 131750 1774117073.506 26.520 20260321 131753 1774117077.453 26.480 20260321 131757 1774117081.927 26.500 20260321 131801 1774117085.869 26.510 20260321 131805 1774117090.353 26.510 20260321 131810 1774117094.288 26.530 20260321 131814 1774117098.236 26.510 20260321 131818 1774117102.712 26.510 20260321 131822 1774117104.954 26.510 20260321 131824 1774117108.895 26.530 20260321 131828 1774117112.838 26.540 20260321 131832 1774117117.314 26.520 20260321 131837 1774117121.258 26.490 20260321 131841 1774117125.731 26.490 20260321 131845 1774117127.440 26.480 20260321 131847 1774117130.797 26.470 20260321 131850 1774117134.740 26.420 20260321 131854 1774117139.209 26.410 20260321 131859 1774117143.157 26.430 20260321 131903 1774117147.637 26.400 20260321 131907 1774117151.586 26.410 20260321 131911 1774117156.064 26.380 20260321 131916 1774117160.000 26.350 20260321 131919 1774117163.945 26.350 20260321 131923 1774117167.302 26.350 20260321 131927 1774117171.247 26.380 20260321 131931 1774117175.720 26.380 20260321 131935 1774117179.667 26.370 20260321 131939 1774117184.143 26.340 20260321 131944 1774117188.088 26.350 20260321 131948 1774117192.568 26.320 20260321 131952 1774117196.510 26.310 20260321 131956 1774117200.451 26.310 20260321 132000 1774117204.925 26.330 20260321 132004 1774117207.752 26.320 20260321 132007 1774117212.227 26.320 20260321 132012 1774117216.173 26.350 20260321 132016 1774117220.650 26.320 20260321 132020 1774117224.595 26.340 20260321 132024 1774117229.074 26.320 20260321 132029 1774117233.015 26.320 20260321 132033 1774117236.956 26.310 20260321 132036 1774117241.434 26.360 20260321 132041 1774117245.377 26.390 20260321 132045 1774117249.854 26.380 20260321 132049 1774117253.795 26.350 20260321 132053 1774117258.279 26.370 20260321 132058 1774117262.213 26.330 20260321 132102 1774117266.161 26.340 20260321 132106 1774117269.511 26.320 20260321 132109 1774117273.462 26.310 20260321 132113 1774117277.940 26.330 20260321 132117 1774117281.880 26.310 20260321 132121 1774117286.356 26.300 20260321 132126 1774117290.302 26.280 20260321 132130 1774117294.784 26.260 20260321 132134 1774117298.721 26.300 20260321 132138 1774117302.665 26.300 20260321 132142 1774117306.020 26.330 20260321 132146 1774117309.967 26.330 20260321 132149 1774117314.443 26.330 20260321 132154 1774117317.267 26.360 20260321 132157 1774117319.502 26.370 20260321 132159 1774117323.987 26.370 20260321 132203 1774117327.923 26.410 20260321 132207 1774117331.289 26.400 20260321 132211 1774117335.228 26.420 20260321 132215 1774117339.171 26.390 20260321 132219 1774117343.645 26.410 20260321 132223 1774117347.592 26.450 20260321 132227 1774117352.066 26.470 20260321 132232 1774117356.009 26.530 20260321 132236 1774117359.366 26.520 20260321 132239 1774117363.313 26.520 20260321 132243 1774117367.792 26.540 20260321 132247 1774117371.732 26.550 20260321 132251 1774117375.677 26.580 20260321 132255 1774117379.033 26.580 20260321 132259 1774117382.978 26.560 20260321 132302 1774117387.450 26.560 20260321 132307 1774117389.697 26.570 20260321 132309 1774117393.635 26.580 20260321 132313 1774117395.871 26.600 20260321 132315 1774117398.698 26.610 20260321 132318 1774117403.173 26.650 20260321 132323 1774117406.000 26.660 20260321 132326 1774117409.356 26.680 20260321 132329 1774117413.298 26.700 20260321 132333 1774117417.771 26.710 20260321 132337 1774117421.717 26.750 20260321 132341 1774117425.073 26.750 20260321 132345 1774117427.903 26.770 20260321 132347 1774117432.382 26.780 20260321 132352 1774117436.321 26.800 20260321 132356 1774117440.805 26.790 20260321 132400 1774117444.744 26.850 20260321 132404 1774117448.105 26.840 20260321 132408 1774117452.045 26.850 20260321 132412 1774117455.989 26.860 20260321 132415 1774117460.470 26.890 20260321 132420 1774117464.409 26.940 20260321 132424 1774117468.886 26.930 20260321 132428 1774117472.831 26.920 20260321 132432 1774117477.311 26.890 20260321 132437 1774117481.251 26.890 20260321 132441 1774117485.193 26.840 20260321 132445 1774117489.670 26.820 20260321 132449 1774117493.613 26.820 20260321 132453 1774117495.846 26.780 20260321 132455 1774117500.910 26.770 20260321 132500 1774117504.268 26.760 20260321 132504 1774117508.213 26.730 20260321 132508 1774117512.686 26.750 20260321 132512 1774117516.634 26.720 20260321 132516 1774117519.991 26.700 20260321 132519 1774117528.416 26.720 20260321 132528 1774117530.112 26.730 20260321 132530 1774117534.572 26.710 20260321 132534 1774117538.538 26.680 20260321 132538 1774117543.020 26.690 20260321 132543 1774117546.957 26.680 20260321 132546 1774117550.903 26.620 20260321 132550 1774117552.018 26.640 20260321 132552 1774117557.622 26.630 20260321 132557 1774117561.555 26.620 20260321 132601 1774117565.505 26.600 20260321 132605 1774117569.970 26.580 20260321 132609 1774117573.923 26.560 20260321 132613 1774117578.399 26.560 20260321 132618 1774117582.343 26.550 20260321 132622 1774117586.826 26.540 20260321 132626 1774117589.635 26.520 20260321 132629 1774117594.128 26.560 20260321 132634 1774117596.947 26.600 20260321 132636 1774117601.424 26.620 20260321 132641 1774117605.366 26.630 20260321 132645 1774117609.310 26.680 20260321 132649 1774117613.786 26.680 20260321 132653 1774117617.731 26.700 20260321 132657 1774117621.088 26.680 20260321 132701 1774117623.331 26.660 20260321 132703 1774117627.267 26.680 20260321 132707 1774117630.632 26.690 20260321 132710 1774117634.571 26.710 20260321 132714 1774117638.516 26.720 20260321 132718 1774117642.993 26.680 20260321 132722 1774117646.932 26.680 20260321 132726 1774117651.406 26.640 20260321 132731 1774117655.356 26.640 20260321 132735 1774117659.835 26.630 20260321 132739 1774117663.776 26.610 20260321 132743 1774117667.138 26.580 20260321 132747 1774117671.079 26.560 20260321 132751 1774117675.021 26.520 20260321 132755 1774117679.491 26.520 20260321 132759 1774117683.437 26.560 20260321 132803 1774117687.913 26.550 20260321 132807 1774117691.862 26.540 20260321 132811 1774117694.102 26.540 20260321 132814 1774117698.045 26.540 20260321 132818 1774117702.523 26.510 20260321 132822 1774117706.466 26.510 20260321 132826 1774117709.821 26.500 20260321 132829 1774117714.884 26.510 20260321 132834 1774117718.827 26.490 20260321 132838 1774117723.303 26.480 20260321 132843 1774117727.247 26.470 20260321 132847 1774117729.482 26.470 20260321 132849 1774117733.429 26.490 20260321 132853 1774117737.900 26.500 20260321 132857 1774117741.842 26.540 20260321 132901 1774117746.309 26.560 20260321 132906 1774117750.269 26.580 20260321 132910 1774117754.750 26.620 20260321 132914 1774117758.691 26.610 20260321 132918 1774117762.634 26.580 20260321 132922 1774117767.105 26.540 20260321 132927 1774117771.054 26.540 20260321 132931 1774117775.527 26.510 20260321 132935 1774117779.472 26.490 20260321 132939 1774117783.954 26.490 20260321 132943 1774117787.894 26.530 20260321 132947 1774117791.254 26.520 20260321 132951 1774117792.956 26.530 20260321 132952 1774117797.429 26.540 20260321 132957 1774117801.376 26.560 20260321 133001 1774117804.734 26.560 20260321 133004 1774117808.677 26.560 20260321 133008 1774117813.159 26.560 20260321 133013 1774117815.978 26.550 20260321 133015 1774117819.331 26.550 20260321 133019 1774117823.278 26.560 20260321 133023 1774117827.762 26.600 20260321 133027 1774117831.705 26.660 20260321 133031 1774117835.644 26.670 20260321 133035 1774117840.119 26.700 20260321 133040 1774117842.944 26.730 20260321 133042 1774117846.301 26.750 20260321 133046 1774117850.247 26.770 20260321 133050 1774117854.717 26.770 20260321 133054 1774117858.666 26.780 20260321 133058 1774117860.897 26.770 20260321 133100 1774117864.849 26.750 20260321 133104 1774117869.323 26.720 20260321 133109 1774117873.268 26.700 20260321 133113 1774117875.507 26.700 20260321 133115 1774117879.451 26.680 20260321 133119 1774117882.805 26.680 20260321 133122 1774117885.043 26.660 20260321 133125 1774117887.872 26.640 20260321 133127 1774117892.345 26.610 20260321 133132 1774117894.053 26.630 20260321 133134 1774117898.527 26.640 20260321 133138 1774117901.354 26.640 20260321 133141 1774117905.830 26.660 20260321 133145 1774117909.773 26.670 20260321 133149 1774117914.244 26.700 20260321 133154 1774117917.074 26.680 20260321 133157 1774117920.428 26.660 20260321 133200 1774117924.376 26.650 20260321 133204 1774117926.612 26.670 20260321 133206 1774117930.558 26.680 20260321 133210 1774117935.038 26.660 20260321 133215 1774117938.980 26.670 20260321 133218 1774117943.454 26.650 20260321 133223 1774117946.281 26.660 20260321 133226 1774117950.756 26.660 20260321 133230 1774117954.699 26.630 20260321 133234 1774117959.183 26.630 20260321 133239 1774117963.113 26.640 20260321 133243 1774117967.064 26.620 20260321 133247 1774117971.541 26.600 20260321 133251 1774117975.481 26.570 20260321 133255 1774117979.959 26.550 20260321 133259 1774117981.666 26.560 20260321 133301 1774117985.009 26.580 20260321 133305 1774117988.966 26.620 20260321 133308 1774117993.443 26.630 20260321 133313 1774117996.268 26.680 20260321 133316 1774118000.744 26.690 20260321 133320 1774118004.686 26.720 20260321 133324 1774118009.159 26.700 20260321 133329 1774118010.869 26.750 20260321 133330 1774118015.349 26.750 20260321 133335 1774118019.284 26.760 20260321 133339 1774118023.745 26.730 20260321 133343 1774118027.711 26.700 20260321 133347 1774118029.949 26.690 20260321 133349 1774118032.773 26.670 20260321 133352 1774118037.253 26.660 20260321 133357 1774118041.193 26.690 20260321 133401 1774118043.429 26.680 20260321 133403 1774118047.375 26.690 20260321 133407 1774118051.850 26.720 20260321 133411 1774118054.677 26.710 20260321 133414 1774118059.145 26.700 20260321 133419 1774118061.978 26.700 20260321 133421 1774118065.328 26.680 20260321 133425 1774118070.396 26.690 20260321 133430 1774118073.749 26.680 20260321 133433 1774118076.580 26.700 20260321 133436 1774118079.937 26.700 20260321 133439 1774118083.881 26.750 20260321 133443 1774118089.480 26.730 20260321 133449 1774118092.301 26.700 20260321 133452 1774118096.771 26.710 20260321 133456 1774118100.722 26.710 20260321 133500 1774118105.202 26.690 20260321 133505 1774118109.141 26.720 20260321 133509 1774118112.503 26.750 20260321 133512 1774118116.442 26.730 20260321 133516 1774118118.677 26.750 20260321 133518 1774118121.506 26.730 20260321 133521 1774118124.862 26.700 20260321 133524 1774118127.687 26.680 20260321 133527 1774118132.168 26.660 20260321 133532 1774118136.102 26.640 20260321 133536 1774118139.456 26.630 20260321 133539 1774118143.410 26.630 20260321 133543 1774118147.884 26.600 20260321 133547 1774118151.820 26.570 20260321 133551 1774118156.310 26.580 20260321 133556 1774118159.129 26.560 20260321 133559 1774118162.487 26.550 20260321 133602 1774118165.312 26.540 20260321 133605 1774118169.790 26.510 20260321 133609 1774118173.731 26.480 20260321 133613 1774118178.214 26.480 20260321 133618 1774118182.143 26.460 20260321 133622 1774118186.096 26.430 20260321 133626 1774118190.575 26.450 20260321 133630 1774118194.514 26.480 20260321 133634 1774118197.869 26.500 20260321 133637 1774118201.816 26.550 20260321 133641 1774118206.290 26.580 20260321 133646 1774118210.238 26.610 20260321 133650 1774118214.720 26.570 20260321 133654 1774118218.657 26.560 20260321 133658 1774118222.019 26.540 20260321 133702 1774118225.958 26.510 20260321 133705 1774118227.075 26.520 20260321 133707 1774118231.020 26.510 20260321 133711 1774118235.496 26.540 20260321 133715 1774118239.444 26.570 20260321 133719 1774118243.925 26.600 20260321 133723 1774118246.741 26.570 20260321 133726 1774118251.227 26.550 20260321 133731 1774118255.160 26.570 20260321 133735 1774118259.107 26.610 20260321 133739 1774118263.580 26.630 20260321 133743 1774118267.523 26.670 20260321 133747 1774118272.000 26.690 20260321 133751 1774118274.829 26.710 20260321 133754 1774118279.303 26.730 20260321 133759 1774118283.244 26.730 20260321 133803 1774118287.730 26.730 20260321 133807 1774118290.548 26.710 20260321 133810 1774118295.030 26.690 20260321 133815 1774118297.849 26.670 20260321 133817 1774118302.328 26.670 20260321 133822 1774118306.270 26.650 20260321 133826 1774118310.214 26.660 20260321 133830 1774118314.685 26.640 20260321 133834 1774118316.932 26.630 20260321 133836 1774118320.869 26.620 20260321 133840 1774118324.816 26.580 20260321 133844 1774118329.289 26.570 20260321 133849 1774118332.117 26.570 20260321 133852 1774118337.704 26.600 20260321 133857 1774118340.538 26.600 20260321 133900 1774118345.010 26.600 20260321 133905 1774118347.840 26.600 20260321 133907 1774118352.311 26.560 20260321 133912 1774118356.256 26.580 20260321 133916 1774118360.742 26.620 20260321 133920 1774118364.676 26.600 20260321 133924 1774118368.623 26.620 20260321 133928 1774118373.096 26.610 20260321 133933 1774118377.045 26.660 20260321 133937 1774118381.519 26.680 20260321 133941 1774118385.460 26.730 20260321 133945 1774118389.943 26.750 20260321 133949 1774118393.879 26.800 20260321 133953 1774118397.826 26.800 20260321 133957 1774118402.297 26.840 20260321 134002 1774118406.248 26.860 20260321 134006 1774118410.720 26.840 20260321 134010 1774118413.551 26.860 20260321 134013 1774118418.027 26.850 20260321 134018 1774118421.971 26.900 20260321 134021 1774118426.451 26.920 20260321 134026 1774118430.390 26.960 20260321 134030 1774118433.752 26.950 20260321 134033 1774118437.692 26.960 20260321 134037 1774118441.053 26.920 20260321 134041 1774118444.989 26.850 20260321 134044 1774118448.935 26.850 20260321 134048 1774118452.286 26.830 20260321 134052 1774118454.523 26.850 20260321 134054 1774118457.354 26.840 20260321 134057 1774118461.816 26.820 20260321 134101 1774118465.773 26.830 20260321 134105 1774118470.256 26.790 20260321 134110 1774118474.190 26.780 20260321 134114 1774118478.139 26.770 20260321 134118 1774118482.609 26.720 20260321 134122 1774118485.440 26.730 20260321 134125 1774118489.914 26.720 20260321 134129 1774118493.856 26.700 20260321 134133 1774118498.326 26.690 20260321 134138 1774118502.272 26.670 20260321 134142 1774118506.757 26.660 20260321 134146 1774118510.696 26.650 20260321 134150 1774118514.644 26.640 20260321 134154 1774118519.118 26.640 20260321 134159 1774118523.058 26.660 20260321 134203 1774118527.527 26.660 20260321 134207 1774118531.486 26.650 20260321 134211 1774118535.963 26.650 20260321 134215 1774118537.663 26.670 20260321 134217 1774118542.133 26.660 20260321 134222 1774118546.085 26.680 20260321 134226 1774118550.568 26.680 20260321 134230 1774118553.390 26.650 20260321 134233 1774118557.870 26.660 20260321 134237 1774118561.810 26.640 20260321 134241 1774118565.170 26.630 20260321 134245 1774118569.107 26.630 20260321 134249 1774118572.468 26.620 20260321 134252 1774118574.171 26.630 20260321 134254 1774118578.646 26.600 20260321 134258 1774118582.589 26.610 20260321 134302 1774118583.708 26.620 20260321 134303 1774118589.891 26.610 20260321 134309 1774118594.375 26.630 20260321 134314 1774118598.311 26.670 20260321 134318 1774118602.257 26.720 20260321 134322 1774118606.733 26.730 20260321 134326 1774118610.677 26.720 20260321 134330 1774118615.148 26.770 20260321 134335 1774118619.097 26.790 20260321 134339 1774118623.580 26.820 20260321 134343 1774118627.515 26.800 20260321 134347 1774118631.462 26.800 20260321 134351 1774118635.936 26.820 20260321 134355 1774118639.879 26.780 20260321 134359 1774118644.356 26.750 20260321 134404 1774118648.306 26.720 20260321 134408 1774118650.540 26.680 20260321 134410 1774118654.479 26.670 20260321 134414 1774118658.954 26.680 20260321 134418 1774118660.666 26.650 20260321 134420 1774118665.141 26.670 20260321 134425 1774118669.085 26.660 20260321 134429 1774118673.566 26.650 20260321 134433 1774118677.507 26.610 20260321 134437 1774118680.869 26.620 20260321 134440 1774118684.811 26.620 20260321 134444 1774118689.289 26.620 20260321 134449 1774118693.229 26.640 20260321 134453 1774118695.464 26.650 20260321 134455 1774118698.290 26.660 20260321 134458 1774118702.753 26.640 20260321 134502 1774118706.706 26.670 20260321 134506 1774118711.192 26.700 20260321 134511 1774118714.010 26.710 20260321 134514 1774118718.488 26.710 20260321 134518 1774118722.422 26.690 20260321 134522 1774118726.376 26.710 20260321 134526 1774118730.853 26.690 20260321 134530 1774118734.795 26.680 20260321 134534 1774118739.256 26.690 20260321 134539 1774118743.215 26.690 20260321 134543 1774118747.699 26.700 20260321 134547 1774118751.630 26.710 20260321 134551 1774118755.580 26.710 20260321 134555 1774118760.054 26.720 20260321 134600 1774118763.999 26.770 20260321 134603 1774118770.182 26.760 20260321 134610 1774118772.416 26.770 20260321 134612 1774118776.903 26.750 20260321 134616 1774118780.832 26.730 20260321 134620 1774118784.784 26.710 20260321 134624 1774118789.261 26.700 20260321 134629 1774118792.085 26.700 20260321 134632 1774118796.545 26.680 20260321 134636 1774118798.804 26.680 20260321 134638 1774118803.860 26.670 20260321 134643 1774118806.687 26.660 20260321 134646 1774118811.161 26.670 20260321 134651 1774118815.109 26.710 20260321 134655 1774118816.229 26.700 20260321 134656 1774118821.290 26.710 20260321 134701 1774118825.764 26.680 20260321 134705 1774118829.705 26.650 20260321 134709 1774118834.180 26.650 20260321 134714 1774118838.127 26.650 20260321 134718 1774118842.609 26.630 20260321 134722 1774118846.544 26.640 20260321 134726 1774118850.494 26.630 20260321 134730 1774118851.613 26.610 20260321 134731 1774118856.086 26.600 20260321 134736 1774118860.031 26.560 20260321 134740 1774118864.515 26.600 20260321 134744 1774118868.451 26.570 20260321 134748 1774118872.397 26.570 20260321 134752 1774118876.870 26.600 20260321 134756 1774118880.817 26.570 20260321 134800 1774118885.284 26.560 20260321 134805 1774118888.119 26.560 20260321 134808 1774118892.591 26.540 20260321 134812 1774118896.538 26.550 20260321 134816 1774118901.018 26.540 20260321 134821 1774118904.957 26.550 20260321 134824 1774118908.902 26.540 20260321 134828 1774118911.136 26.560 20260321 134831 1774118915.623 26.580 20260321 134835 1774118918.443 26.560 20260321 134838 1774118922.923 26.570 20260321 134842 1774118926.857 26.560 20260321 134846 1774118930.806 26.580 20260321 134850 1774118935.284 26.580 20260321 134855 1774118939.224 26.570 20260321 134859 1774118940.337 26.540 20260321 134900 1774118946.526 26.530 20260321 134906 1774118949.876 26.520 20260321 134909 1774118952.709 26.500 20260321 134912 1774118957.180 26.490 20260321 134917 1774118959.428 26.490 20260321 134919 1774118963.369 26.470 20260321 134923 1774118967.311 26.460 20260321 134927 1774118971.783 26.450 20260321 134931 1774118972.900 26.430 20260321 134932 1774118976.851 26.420 20260321 134936 1774118981.329 26.420 20260321 134941 1774118985.267 26.470 20260321 134945 1774118989.214 26.500 20260321 134949 1774118993.692 26.480 20260321 134953 1774118997.633 26.470 20260321 134957 1774119002.101 26.460 20260321 135002 1774119006.055 26.430 20260321 135006 1774119010.536 26.460 20260321 135010 1774119014.475 26.460 20260321 135014 1774119018.418 26.480 20260321 135018 1774119021.773 26.520 20260321 135021 1774119025.720 26.490 20260321 135025 1774119029.067 26.500 20260321 135029 1774119033.021 26.520 20260321 135033 1774119037.490 26.540 20260321 135037 1774119041.435 26.530 20260321 135041 1774119045.892 26.540 20260321 135045 1774119048.743 26.540 20260321 135048 1774119053.215 26.560 20260321 135053 1774119056.044 26.600 20260321 135056 1774119060.519 26.630 20260321 135100 1774119063.343 26.650 20260321 135103 1774119067.814 26.650 20260321 135107 1774119070.640 26.630 20260321 135110 1774119075.107 26.620 20260321 135115 1774119079.059 26.600 20260321 135119 1774119083.545 26.570 20260321 135123 1774119086.366 26.570 20260321 135126 1774119090.846 26.600 20260321 135130 1774119094.787 26.610 20260321 135134 1774119098.731 26.580 20260321 135138 1774119103.197 26.550 20260321 135143 1774119106.032 26.560 20260321 135146 1774119108.270 26.550 20260321 135148 1774119112.752 26.550 20260321 135152 1774119116.684 26.580 20260321 135156 1774119118.923 26.570 20260321 135158 1774119122.872 26.600 20260321 135202 1774119127.352 26.620 20260321 135207 1774119130.172 26.600 20260321 135210 1774119134.653 26.580 20260321 135214 1774119138.593 26.570 20260321 135218 1774119142.537 26.570 20260321 135222 1774119147.015 26.570 20260321 135227 1774119150.958 26.610 20260321 135230 1774119154.316 26.610 20260321 135234 1774119158.258 26.640 20260321 135238 1774119162.734 26.660 20260321 135242 1774119166.678 26.660 20260321 135246 1774119171.158 26.670 20260321 135251 1774119175.096 26.680 20260321 135255 1774119179.042 26.690 20260321 135259 1774119183.514 26.670 20260321 135303 1774119187.463 26.660 20260321 135307 1774119191.939 26.650 20260321 135311 1774119195.885 26.650 20260321 135315 1774119199.240 26.630 20260321 135319 1774119202.063 26.640 20260321 135322 1774119206.536 26.650 20260321 135326 1774119210.482 26.620 20260321 135330 1774119214.967 26.660 20260321 135334 1774119218.899 26.640 20260321 135338 1774119222.849 26.630 20260321 135342 1774119227.329 26.640 20260321 135347 1774119231.269 26.660 20260321 135351 1774119235.743 26.650 20260321 135355 1774119239.687 26.650 20260321 135359 1774119244.170 26.640 20260321 135404 1774119248.111 26.660 20260321 135408 1774119252.053 26.680 20260321 135412 1774119256.528 26.680 20260321 135416 1774119260.466 26.730 20260321 135420 1774119263.820 26.770 20260321 135423 1774119267.777 26.780 20260321 135427 1774119268.896 26.790 20260321 135428 1774119273.376 26.780 20260321 135433 1774119277.315 26.790 20260321 135437 1774119281.257 26.790 20260321 135441 1774119285.731 26.790 20260321 135445 1774119290.793 26.780 20260321 135450 1774119294.144 26.780 20260321 135454 1774119298.094 26.760 20260321 135458 1774119299.213 26.750 20260321 135459 1774119303.161 26.760 20260321 135503 1774119307.615 26.730 20260321 135507 1774119311.575 26.710 20260321 135511 1774119316.037 26.720 20260321 135516 1774119319.997 26.700 20260321 135519 1774119324.482 26.710 20260321 135524 1774119326.181 26.720 20260321 135526 1774119330.646 26.710 20260321 135530 1774119334.604 26.720 20260321 135534 1774119339.084 26.750 20260321 135539 1774119343.019 26.780 20260321 135543 1774119346.967 26.780 20260321 135546 1774119350.323 26.790 20260321 135550 1774119354.268 26.780 20260321 135554 1774119357.619 26.750 20260321 135557 1774119360.987 26.750 20260321 135600 1774119364.923 26.750 20260321 135604 1774119368.871 26.720 20260321 135608 1774119373.347 26.710 20260321 135613 1774119377.287 26.670 20260321 135617 1774119380.646 26.640 20260321 135620 1774119384.590 26.640 20260321 135624 1774119389.046 26.630 20260321 135629 1774119390.773 26.600 20260321 135630 1774119395.240 26.600 20260321 135635 1774119398.074 26.610 20260321 135638 1774119402.545 26.640 20260321 135642 1774119404.794 26.650 20260321 135644 1774119408.731 26.640 20260321 135648 1774119410.968 26.650 20260321 135650 1774119414.913 26.660 20260321 135654 1774119418.273 26.630 20260321 135658 1774119424.450 26.640 20260321 135704 1774119428.397 26.620 20260321 135708 1774119431.752 26.620 20260321 135711 1774119433.999 26.610 20260321 135713 1774119436.815 26.600 20260321 135716 1774119442.999 26.570 20260321 135722 1774119447.469 26.560 20260321 135727 1774119451.420 26.540 20260321 135731 1774119454.778 26.550 20260321 135734 1774119456.483 26.560 20260321 135736 1774119460.954 26.570 20260321 135740 1774119464.903 26.630 20260321 135744 1774119468.256 26.660 20260321 135748 1774119471.085 26.690 20260321 135751 1774119474.437 26.710 20260321 135754 1774119478.386 26.720 20260321 135758 1774119482.859 26.780 20260321 135802 1774119486.807 26.780 20260321 135806 1774119490.161 26.800 20260321 135810 1774119494.110 26.790 20260321 135814 1774119498.585 26.840 20260321 135818 1774119502.529 26.810 20260321 135822 1774119507.009 26.820 20260321 135827 1774119508.706 26.810 20260321 135828 1774119513.171 26.810 20260321 135833 1774119517.132 26.760 20260321 135837 1774119521.611 26.750 20260321 135841 1774119525.544 26.730 20260321 135845 1774119528.913 26.710 20260321 135848 1774119532.853 26.690 20260321 135852 1774119536.795 26.700 20260321 135856 1774119541.263 26.690 20260321 135901 1774119544.096 26.670 20260321 135904 1774119548.573 26.650 20260321 135908 1774119552.517 26.660 20260321 135912 1774119556.992 26.630 20260321 135916 1774119560.936 26.630 20260321 135920 1774119565.417 26.640 20260321 135925 1774119568.233 26.650 20260321 135928 1774119572.720 26.670 20260321 135932 1774119576.658 26.700 20260321 135936 1774119580.601 26.690 20260321 135940 1774119585.077 26.680 20260321 135945 1774119589.022 26.700 20260321 135949 1774119593.497 26.690 20260321 135953 1774119596.321 26.670 20260321 135956 1774119600.794 26.640 20260321 140000 1774119603.624 26.660 20260321 140003 1774119608.096 26.630 20260321 140008 1774119614.280 26.600 20260321 140014 1774119618.228 26.600 20260321 140018 1774119622.702 26.540 20260321 140022 1774119624.407 26.540 20260321 140024 1774119628.886 26.530 20260321 140028 1774119631.709 26.520 20260321 140031 1774119636.186 26.530 20260321 140036 1774119639.010 26.540 20260321 140039 1774119643.487 26.540 20260321 140043 1774119646.311 26.560 20260321 140046 1774119650.785 26.580 20260321 140050 1774119654.732 26.600 20260321 140054 1774119659.206 26.600 20260321 140059 1774119663.151 26.630 20260321 140103 1774119667.636 26.660 20260321 140107 1774119671.571 26.660 20260321 140111 1774119675.516 26.680 20260321 140115 1774119679.988 26.730 20260321 140119 1774119683.937 26.720 20260321 140123 1774119688.405 26.780 20260321 140128 1774119693.464 26.800 20260321 140133 1774119697.419 26.760 20260321 140137 1774119700.773 26.750 20260321 140140 1774119704.720 26.730 20260321 140144 1774119708.075 26.690 20260321 140148 1774119710.313 26.670 20260321 140150 1774119714.257 26.650 20260321 140154 1774119718.739 26.650 20260321 140158 1774119722.675 26.680 20260321 140202 1774119726.623 26.680 20260321 140206 1774119731.094 26.700 20260321 140211 1774119735.043 26.680 20260321 140215 1774119739.524 26.670 20260321 140219 1774119743.462 26.640 20260321 140223 1774119747.941 26.680 20260321 140227 1774119751.884 26.700 20260321 140231 1774119755.827 26.720 20260321 140235 1774119760.299 26.750 20260321 140240 1774119764.249 26.750 20260321 140244 1774119768.723 26.730 20260321 140248 1774119772.667 26.730 20260321 140252 1774119777.148 26.700 20260321 140257 1774119781.086 26.690 20260321 140301 1774119785.032 26.700 20260321 140305 1774119789.497 26.670 20260321 140309 1774119793.452 26.680 20260321 140313 1774119795.690 26.670 20260321 140315 1774119799.053 26.660 20260321 140319 1774119802.988 26.690 20260321 140322 1774119806.935 26.720 20260321 140326 1774119811.407 26.700 20260321 140331 1774119814.235 26.680 20260321 140334 1774119817.586 26.680 20260321 140337 1774119823.771 26.720 20260321 140343 1774119828.254 26.700 20260321 140348 1774119832.183 26.750 20260321 140352 1774119834.420 26.750 20260321 140354 1774119838.375 26.760 20260321 140358 1774119842.858 26.750 20260321 140402 1774119846.795 26.770 20260321 140406 1774119850.741 26.790 20260321 140410 1774119855.210 26.800 20260321 140415 1774119859.162 26.790 20260321 140419 1774119863.642 26.770 20260321 140423 1774119867.583 26.800 20260321 140427 1774119870.934 26.780 20260321 140430 1774119874.885 26.770 20260321 140434 1774119878.243 26.780 20260321 140438 1774119882.184 26.770 20260321 140442 1774119886.666 26.770 20260321 140446 1774119890.603 26.720 20260321 140450 1774119894.548 26.710 20260321 140454 1774119899.018 26.750 20260321 140459 1774119901.848 26.780 20260321 140501 1774119906.321 26.780 20260321 140506 1774119910.272 26.820 20260321 140510 1774119913.632 26.810 20260321 140513 1774119917.571 26.790 20260321 140517 1774119922.047 26.770 20260321 140522 1774119925.986 26.780 20260321 140525 1774119930.471 26.760 20260321 140530 1774119933.284 26.770 20260321 140533 1774119936.639 26.750 20260321 140536 1774119940.589 26.790 20260321 140540 1774119945.073 26.790 20260321 140545 1774119949.009 26.800 20260321 140549 1774119955.194 26.820 20260321 140555 1774119959.676 26.820 20260321 140559 1774119963.613 26.810 20260321 140603 1774119967.559 26.780 20260321 140607 1774119969.797 26.790 20260321 140609 1774119974.278 26.780 20260321 140614 1774119978.218 26.750 20260321 140618 1774119981.574 26.750 20260321 140621 1774119985.519 26.730 20260321 140625 1774119989.462 26.760 20260321 140629 1774119993.939 26.770 20260321 140633 1774119997.884 26.780 20260321 140637 1774120002.357 26.790 20260321 140642 1774120006.303 26.830 20260321 140646 1774120009.660 26.800 20260321 140649 1774120013.602 26.800 20260321 140653 1774120018.079 26.800 20260321 140658 1774120022.020 26.770 20260321 140702 1774120025.967 26.720 20260321 140705 1774120030.439 26.700 20260321 140710 1774120034.387 26.690 20260321 140714 1774120038.860 26.680 20260321 140718 1774120042.804 26.700 20260321 140722 1774120046.161 26.690 20260321 140726 1774120050.108 26.670 20260321 140730 1774120054.587 26.660 20260321 140734 1774120057.406 26.640 20260321 140737 1774120059.645 26.630 20260321 140739 1774120062.472 26.610 20260321 140742 1774120066.942 26.600 20260321 140746 1774120069.774 26.610 20260321 140749 1774120074.234 26.560 20260321 140754 1774120078.188 26.620 20260321 140758 1774120082.658 26.640 20260321 140802 1774120086.612 26.610 20260321 140806 1774120091.091 26.620 20260321 140811 1774120095.033 26.620 20260321 140815 1774120098.978 26.630 20260321 140818 1774120103.450 26.610 20260321 140823 1774120107.399 26.580 20260321 140827 1774120109.638 26.580 20260321 140829 1774120113.580 26.620 20260321 140833 1774120118.061 26.580 20260321 140838 1774120121.999 26.580 20260321 140841 1774120126.473 26.580 20260321 140846 1774120130.419 26.560 20260321 140850 1774120132.656 26.570 20260321 140852 1774120136.602 26.570 20260321 140856 1774120141.076 26.610 20260321 140901 1774120145.019 26.620 20260321 140905 1774120147.254 26.630 20260321 140907 1774120151.206 26.610 20260321 140911 1774120155.677 26.650 20260321 140915 1774120159.619 26.670 20260321 140919 1774120164.108 26.680 20260321 140924 1774120168.039 26.700 20260321 140928 1774120171.989 26.730 20260321 140931 1774120176.466 26.730 20260321 140936 1774120180.409 26.770 20260321 140940 1774120182.641 26.730 20260321 140942 1774120186.591 26.710 20260321 140946 1774120191.057 26.690 20260321 140951 1774120193.309 26.700 20260321 140953 1774120197.251 26.690 20260321 140957 1774120201.193 26.680 20260321 141001 1774120205.669 26.680 20260321 141005 1774120208.494 26.690 20260321 141008 1774120210.732 26.700 20260321 141010 1774120215.212 26.690 20260321 141015 1774120218.029 26.700 20260321 141018 1774120222.514 26.690 20260321 141022 1774120226.454 26.660 20260321 141026 1774120227.572 26.680 20260321 141027 1774120232.632 26.700 20260321 141032 1774120237.117 26.700 20260321 141037 1774120241.053 26.700 20260321 141041 1774120245.000 26.710 20260321 141044 1774120248.357 26.730 20260321 141048 1774120252.300 26.700 20260321 141052 1774120255.657 26.660 20260321 141055 1774120259.601 26.650 20260321 141059 1774120262.949 26.660 20260321 141102 1774120268.024 26.640 20260321 141108 1774120272.496 26.660 20260321 141112 1774120275.318 26.660 20260321 141115 1774120278.674 26.680 20260321 141118 1774120281.505 26.690 20260321 141121 1774120285.983 26.730 20260321 141125 1774120288.806 26.720 20260321 141128 1774120293.273 26.690 20260321 141133 1774120296.107 26.700 20260321 141136 1774120300.573 26.700 20260321 141140 1774120302.826 26.710 20260321 141142 1774120311.261 26.700 20260321 141151 1774120315.733 26.700 20260321 141155 1774120319.660 26.710 20260321 141159 1774120324.170 26.680 20260321 141204 1774120328.088 26.700 20260321 141208 1774120332.029 26.680 20260321 141212 1774120335.378 26.680 20260321 141215 1774120339.332 26.670 20260321 141219 1774120342.691 26.680 20260321 141222 1774120344.928 26.690 20260321 141224 1774120347.752 26.700 20260321 141227 1774120352.219 26.700 20260321 141232 1774120356.170 26.750 20260321 141236 1774120360.674 26.750 20260321 141240 1774120364.581 26.750 20260321 141244 1774120367.979 26.750 20260321 141247 1774120370.771 26.720 20260321 141250 1774120375.277 26.700 20260321 141255 1774120378.076 26.730 20260321 141258 1774120382.579 26.730 20260321 141302 1774120386.497 26.770 20260321 141306 1774120390.437 26.780 20260321 141310 1774120393.785 26.770 20260321 141313 1774120397.742 26.770 20260321 141317 1774120401.094 26.730 20260321 141321 1774120405.040 26.710 20260321 141325 1774120409.498 26.700 20260321 141329 1774120413.433 26.700 20260321 141333 1774120417.910 26.750 20260321 141337 1774120421.855 26.770 20260321 141341 1774120426.325 26.790 20260321 141346 1774120431.398 26.770 20260321 141351 1774120435.341 26.760 20260321 141355 1774120439.818 26.780 20260321 141359 1774120443.760 26.750 20260321 141403 1774120445.995 26.770 20260321 141405 1774120449.943 26.730 20260321 141409 1774120453.291 26.730 20260321 141413 1774120457.242 26.700 20260321 141417 1774120461.711 26.690 20260321 141421 1774120465.658 26.680 20260321 141425 1774120470.128 26.630 20260321 141430 1774120474.083 26.630 20260321 141434 1774120478.028 26.640 20260321 141438 1774120482.497 26.640 20260321 141442 1774120485.858 26.610 20260321 141445 1774120489.768 26.640 20260321 141449 1774120493.717 26.640 20260321 141453 1774120497.074 26.660 20260321 141457 1774120501.018 26.680 20260321 141501 1774120505.493 26.710 20260321 141505 1774120509.438 26.680 20260321 141509 1774120513.911 26.690 20260321 141513 1774120516.738 26.680 20260321 141516 1774120521.210 26.670 20260321 141521 1774120525.162 26.660 20260321 141525 1774120529.664 26.650 20260321 141529 1774120533.580 26.670 20260321 141533 1774120536.967 26.660 20260321 141536 1774120539.759 26.670 20260321 141539 1774120544.268 26.640 20260321 141544 1774120548.184 26.610 20260321 141548 1774120552.128 26.580 20260321 141552 1774120556.600 26.620 20260321 141556 1774120560.541 26.630 20260321 141600 1774120563.897 26.650 20260321 141603 1774120566.728 26.640 20260321 141606 1774120568.966 26.620 20260321 141608 1774120573.471 26.580 20260321 141613 1774120577.389 26.610 20260321 141617 1774120581.330 26.620 20260321 141621 1774120585.808 26.610 20260321 141625 1774120589.751 26.560 20260321 141629 1774120594.229 26.550 20260321 141634 1774120598.173 26.530 20260321 141638 1774120602.676 26.520 20260321 141642 1774120606.594 26.520 20260321 141646 1774120608.834 26.520 20260321 141648 1774120611.654 26.540 20260321 141651 1774120615.012 26.530 20260321 141655 1774120618.958 26.550 20260321 141658 1774120622.317 26.550 20260321 141702 1774120626.261 26.550 20260321 141706 1774120630.733 26.570 20260321 141710 1774120633.554 26.550 20260321 141713 1774120639.742 26.560 20260321 141719 1774120644.218 26.600 20260321 141724 1774120648.158 26.610 20260321 141728 1774120649.277 26.600 20260321 141729 1774120654.343 26.610 20260321 141734 1774120658.810 26.620 20260321 141738 1774120662.756 26.640 20260321 141742 1774120667.227 26.660 20260321 141747 1774120670.052 26.650 20260321 141750 1774120674.519 26.640 20260321 141754 1774120678.460 26.620 20260321 141758 1774120679.578 26.600 20260321 141759 1774120685.759 26.560 20260321 141805 1774120690.234 26.600 20260321 141810 1774120694.181 26.570 20260321 141814 1774120698.126 26.600 20260321 141818 1774120702.601 26.610 20260321 141822 1774120706.547 26.630 20260321 141826 1774120709.896 26.660 20260321 141829 1774120712.134 26.650 20260321 141832 1774120716.082 26.650 20260321 141836 1774120720.030 26.630 20260321 141840 1774120724.504 26.620 20260321 141844 1774120727.331 26.560 20260321 141847 1774120731.804 26.560 20260321 141851 1774120735.751 26.550 20260321 141855 1774120740.225 26.530 20260321 141900 1774120744.169 26.500 20260321 141904 1774120748.646 26.490 20260321 141908 1774120752.589 26.500 20260321 141912 1774120756.535 26.470 20260321 141916 1774120759.895 26.450 20260321 141919 1774120763.836 26.460 20260321 141923 1774120768.312 26.420 20260321 141928 1774120772.257 26.480 20260321 141932 1774120776.732 26.480 20260321 141936 1774120781.789 26.460 20260321 141941 1774120785.739 26.480 20260321 141945 1774120790.204 26.470 20260321 141950 1774120794.158 26.500 20260321 141954 1774120798.632 26.500 20260321 141958 1774120802.575 26.540 20260321 142002 1774120807.049 26.550 20260321 142007 1774120810.997 26.550 20260321 142010 1774120814.944 26.550 20260321 142014 1774120819.418 26.560 20260321 142019 1774120822.244 26.600 20260321 142022 1774120826.720 26.580 20260321 142026 1774120830.664 26.630 20260321 142030 1774120835.146 26.650 20260321 142035 1774120839.086 26.660 20260321 142039 1774120845.267 26.640 20260321 142045 1774120848.626 26.640 20260321 142048 1774120852.567 26.620 20260321 142052 1774120855.924 26.610 20260321 142055 1774120859.871 26.610 20260321 142059 1774120864.344 26.630 20260321 142104 1774120868.289 26.600 20260321 142108 1774120872.759 26.630 20260321 142112 1774120876.710 26.620 20260321 142116 1774120880.653 26.650 20260321 142120 1774120885.131 26.700 20260321 142125 1774120887.954 26.710 20260321 142127 1774120893.550 26.730 20260321 142133 1774120897.492 26.750 20260321 142137 1774120901.957 26.790 20260321 142141 1774120905.907 26.790 20260321 142145 1774120908.146 26.810 20260321 142148 1774120910.976 26.820 20260321 142150 1774120915.450 26.820 20260321 142155 1774120919.397 26.820 20260321 142159 1774120923.875 26.820 20260321 142203 1774120926.699 26.790 20260321 142206 1774120931.175 26.760 20260321 142211 1774120935.118 26.760 20260321 142215 1774120939.062 26.760 20260321 142219 1774120943.539 26.770 20260321 142223 1774120947.481 26.780 20260321 142227 1774120951.957 26.790 20260321 142231 1774120955.902 26.780 20260321 142235 1774120960.377 26.760 20260321 142240 1774120963.202 26.770 20260321 142243 1774120969.385 26.760 20260321 142249 1774120973.858 26.760 20260321 142253 1774120977.801 26.750 20260321 142257 1774120982.277 26.760 20260321 142302 1774120986.222 26.780 20260321 142306 1774120990.169 26.750 20260321 142310 1774120993.524 26.750 20260321 142313 1774120998.588 26.730 20260321 142318 1774121000.823 26.730 20260321 142320 1774121004.772 26.730 20260321 142324 1774121008.130 26.760 20260321 142328 1774121011.485 26.720 20260321 142331 1774121015.428 26.720 20260321 142335 1774121019.374 26.680 20260321 142339 1774121023.846 26.660 20260321 142343 1774121026.674 26.660 20260321 142346 1774121031.140 26.660 20260321 142351 1774121034.506 26.640 20260321 142354 1774121038.416 26.650 20260321 142358 1774121042.366 26.640 20260321 142402 1774121046.841 26.690 20260321 142406 1774121050.784 26.690 20260321 142410 1774121055.257 26.750 20260321 142415 1774121058.087 26.690 20260321 142418 1774121062.560 26.680 20260321 142422 1774121066.508 26.660 20260321 142426 1774121071.011 26.680 20260321 142431 1774121077.171 26.700 20260321 142437 1774121079.992 26.700 20260321 142439 1774121084.473 26.700 20260321 142444 1774121088.409 26.680 20260321 142448 1774121092.915 26.660 20260321 142452 1774121096.835 26.650 20260321 142456 1774121099.073 26.650 20260321 142459 1774121104.132 26.660 20260321 142504 1774121107.516 26.680 20260321 142507 1774121111.430 26.700 20260321 142511 1774121115.378 26.710 20260321 142515 1774121119.855 26.750 20260321 142519 1774121124.909 26.720 20260321 142524 1774121128.266 26.730 20260321 142528 1774121131.096 26.730 20260321 142531 1774121135.567 26.710 20260321 142535 1774121139.517 26.710 20260321 142539 1774121144.021 26.700 20260321 142544 1774121146.820 26.700 20260321 142546 1774121151.322 26.710 20260321 142551 1774121155.235 26.710 20260321 142555 1774121159.180 26.700 20260321 142559 1774121163.650 26.750 20260321 142603 1774121167.590 26.790 20260321 142607 1774121172.059 26.800 20260321 142612 1774121174.876 26.790 20260321 142614 1774121178.232 26.770 20260321 142618 1774121181.062 26.790 20260321 142621 1774121185.539 26.810 20260321 142625 1774121189.479 26.800 20260321 142629 1774121193.946 26.800 20260321 142633 1774121197.904 26.820 20260321 142637 1774121202.377 26.770 20260321 142642 1774121206.321 26.760 20260321 142646 1774121210.267 26.760 20260321 142650 1774121213.608 26.710 20260321 142653 1774121218.096 26.710 20260321 142658 1774121222.009 26.680 20260321 142702 1774121225.931 26.690 20260321 142705 1774121230.394 26.690 20260321 142710 1774121234.323 26.680 20260321 142714 1774121237.679 26.680 20260321 142717 1774121241.623 26.710 20260321 142721 1774121246.094 26.700 20260321 142726 1774121250.042 26.690 20260321 142730 1774121254.519 26.680 20260321 142734 1774121258.466 26.690 20260321 142738 1774121261.823 26.700 20260321 142741 1774121264.648 26.700 20260321 142744 1774121271.947 26.680 20260321 142751 1774121276.422 26.730 20260321 142756 1774121280.365 26.760 20260321 142800 1774121283.712 26.800 20260321 142803 1774121285.401 26.820 20260321 142805 1774121289.876 26.820 20260321 142809 1774121293.793 26.790 20260321 142813 1774121298.252 26.790 20260321 142818 1774121302.188 26.770 20260321 142822 1774121306.660 26.780 20260321 142826 1774121310.609 26.810 20260321 142830 1774121315.085 26.850 20260321 142835 1774121319.025 26.850 20260321 142839 1774121322.381 26.850 20260321 142842 1774121325.210 26.830 20260321 142845 1774121329.688 26.800 20260321 142849 1774121333.633 26.790 20260321 142853 1774121337.574 26.770 20260321 142857 1774121342.050 26.780 20260321 142902 1774121345.994 26.750 20260321 142905 1774121350.469 26.750 20260321 142910 1774121353.292 26.700 20260321 142913 1774121357.761 26.700 20260321 142917 1774121361.715 26.680 20260321 142921 1774121366.192 26.670 20260321 142926 1774121366.778 26.680 20260321 142926 1774121371.250 26.690 20260321 142931 1774121375.197 26.670 20260321 142935 1774121378.550 26.650 20260321 142938 1774121380.785 26.660 20260321 142940 1774121384.730 26.660 20260321 142944 1774121388.682 26.640 20260321 142948 1774121393.137 26.670 20260321 142953 1774121397.068 26.690 20260321 142957 1774121401.517 26.710 20260321 143001 1774121405.450 26.730 20260321 143005 1774121409.897 26.730 20260321 143009 1774121412.711 26.750 20260321 143012 1774121417.154 26.770 20260321 143017 1774121421.060 26.780 20260321 143021 1774121424.418 26.750 20260321 143024 1774121428.364 26.700 20260321 143028 1774121432.836 26.680 20260321 143032 1774121436.781 26.670 20260321 143036 1774121441.251 26.680 20260321 143041 1774121445.192 26.690 20260321 143045 1774121448.536 26.670 20260321 143048 1774121452.480 26.680 20260321 143052 1774121455.832 26.710 20260321 143055 1774121459.785 26.700 20260321 143059 1774121464.248 26.700 20260321 143104 1774121468.208 26.690 20260321 143108 1774121472.153 26.670 20260321 143112 1774121476.628 26.670 20260321 143116 1774121480.572 26.640 20260321 143120 1774121485.048 26.630 20260321 143125 1774121488.991 26.650 20260321 143128 1774121492.348 26.630 20260321 143132 1774121495.171 26.630 20260321 143135 1774121498.523 26.630 20260321 143138 1774121503.584 26.620 20260321 143143 1774121508.042 26.640 20260321 143148 1774121511.980 26.610 20260321 143151 1774121516.486 26.610 20260321 143156 1774121520.402 26.580 20260321 143200 1774121524.345 26.610 20260321 143204 1774121528.822 26.600 20260321 143208 1774121532.766 26.630 20260321 143212 1774121537.227 26.620 20260321 143217 1774121541.184 26.600 20260321 143221 1774121545.689 26.620 20260321 143225 1774121548.489 26.640 20260321 143228 1774121552.990 26.660 20260321 143232 1774121556.910 26.630 20260321 143236 1774121560.851 26.630 20260321 143240 1774121565.332 26.660 20260321 143245 1774121569.271 26.670 20260321 143249 1774121572.630 26.660 20260321 143252 1774121575.454 26.690 20260321 143255 1774121578.813 26.700 20260321 143258 1774121582.756 26.710 20260321 143302 1774121587.234 26.690 20260321 143307 1774121591.176 26.680 20260321 143311 1774121593.414 26.660 20260321 143313 1774121597.356 26.650 20260321 143317 1774121601.829 26.630 20260321 143321 1774121606.894 26.620 20260321 143326 1774121611.397 26.610 20260321 143331 1774121615.312 26.600 20260321 143335 1774121617.550 26.620 20260321 143337 1774121621.491 26.610 20260321 143341 1774121626.003 26.660 20260321 143346 1774121629.916 26.660 20260321 143349 1774121633.302 26.670 20260321 143353 1774121637.216 26.650 20260321 143357 1774121641.157 26.670 20260321 143401 1774121645.622 26.660 20260321 143405 1774121649.583 26.670 20260321 143409 1774121654.046 26.660 20260321 143414 1774121658.003 26.680 20260321 143418 1774121660.243 26.640 20260321 143420 1774121663.065 26.650 20260321 143423 1774121667.539 26.610 20260321 143427 1774121671.487 26.630 20260321 143431 1774121675.962 26.670 20260321 143435 1774121679.905 26.650 20260321 143439 1774121684.411 26.660 20260321 143444 1774121688.326 26.660 20260321 143448 1774121691.708 26.660 20260321 143451 1774121695.628 26.660 20260321 143455 1774121697.865 26.690 20260321 143457 1774121701.810 26.670 20260321 143501 1774121706.313 26.650 20260321 143506 1774121710.228 26.630 20260321 143510 1774121714.172 26.610 20260321 143514 1774121718.648 26.600 20260321 143518 1774121722.592 26.620 20260321 143522 1774121727.055 26.680 20260321 143527 1774121731.015 26.720 20260321 143531 1774121735.517 26.720 20260321 143535 1774121739.431 26.770 20260321 143539 1774121742.818 26.780 20260321 143542 1774121746.723 26.830 20260321 143546 1774121750.681 26.840 20260321 143550 1774121755.156 26.840 20260321 143555 1774121759.098 26.810 20260321 143559 1774121763.571 26.800 20260321 143603 1774121767.516 26.770 20260321 143607 1774121772.020 26.770 20260321 143612 1774121775.935 26.770 20260321 143615 1774121779.882 26.750 20260321 143619 1774121784.353 26.770 20260321 143624 1774121788.305 26.730 20260321 143628 1774121792.785 26.760 20260321 143632 1774121796.725 26.770 20260321 143636 1774121801.228 26.750 20260321 143641 1774121805.145 26.770 20260321 143645 1774121809.088 26.750 20260321 143649 1774121810.209 26.730 20260321 143650 1774121814.684 26.750 20260321 143654 1774121818.627 26.710 20260321 143658 1774121823.131 26.710 20260321 143703 1774121824.811 26.680 20260321 143704 1774121828.172 26.690 20260321 143708 1774121830.992 26.700 20260321 143710 1774121835.467 26.720 20260321 143715 1774121838.290 26.730 20260321 143718 1774121842.764 26.690 20260321 143722 1774121846.710 26.670 20260321 143726 1774121851.182 26.660 20260321 143731 1774121855.126 26.680 20260321 143735 1774121859.634 26.690 20260321 143739 1774121863.553 26.720 20260321 143743 1774121866.936 26.750 20260321 143746 1774121870.849 26.760 20260321 143750 1774121874.797 26.700 20260321 143754 1774121877.027 26.700 20260321 143757 1774121881.539 26.690 20260321 143801 1774121885.453 26.690 20260321 143805 1774121889.399 26.660 20260321 143809 1774121893.870 26.630 20260321 143813 1774121897.822 26.630 20260321 143817 1774121901.178 26.600 20260321 143821 1774121905.124 26.580 20260321 143825 1774121909.598 26.560 20260321 143829 1774121913.539 26.540 20260321 143833 1774121918.045 26.540 20260321 143838 1774121921.963 26.530 20260321 143841 1774121925.345 26.520 20260321 143845 1774121929.262 26.550 20260321 143849 1774121933.203 26.600 20260321 143853 1774121937.674 26.600 20260321 143857 1774121941.621 26.650 20260321 143901 1774121946.095 26.660 20260321 143906 1774121950.044 26.660 20260321 143910 1774121953.401 26.690 20260321 143913 1774121957.345 26.710 20260321 143917 1774121961.851 26.730 20260321 143921 1774121965.751 26.760 20260321 143925 1774121969.713 26.770 20260321 143929 1774121974.184 26.760 20260321 143934 1774121975.303 26.770 20260321 143935 1774121979.251 26.780 20260321 143939 1774121983.753 26.830 20260321 143943 1774121986.550 26.840 20260321 143946 1774121991.055 26.800 20260321 143951 1774121994.973 26.830 20260321 143954 1774121998.916 26.790 20260321 143958 1774122003.394 26.800 20260321 144003 1774122007.328 26.730 20260321 144007 1774122011.802 26.700 20260321 144011 1774122015.757 26.770 20260321 144015 1774122017.993 26.750 20260321 144017 1774122021.939 26.710 20260321 144021 1774122026.416 26.700 20260321 144026 1774122029.239 26.720 20260321 144029 1774122033.718 26.730 20260321 144033 1774122036.541 26.730 20260321 144036 1774122039.898 26.710 20260321 144039 1774122042.723 26.720 20260321 144042 1774122047.198 26.730 20260321 144047 1774122051.143 26.770 20260321 144051 1774122055.619 26.810 20260321 144055 1774122056.764 26.820 20260321 144056 1774122060.683 26.810 20260321 144100 1774122064.626 26.810 20260321 144104 1774122069.107 26.820 20260321 144109 1774122073.047 26.840 20260321 144113 1774122077.526 26.820 20260321 144117 1774122081.465 26.800 20260321 144121 1774122082.585 26.790 20260321 144122 1774122087.645 26.760 20260321 144127 1774122091.003 26.760 20260321 144131 1774122094.947 26.730 20260321 144134 1774122099.425 26.690 20260321 144139 1774122103.370 26.690 20260321 144143 1774122107.872 26.670 20260321 144147 1774122111.788 26.680 20260321 144151 1774122114.026 26.660 20260321 144154 1774122117.972 26.630 20260321 144157 1774122122.474 26.610 20260321 144202 1774122126.389 26.610 20260321 144206 1774122129.775 26.630 20260321 144209 1774122133.689 26.640 20260321 144213 1774122137.635 26.630 20260321 144217 1774122138.754 26.660 20260321 144218 1774122143.229 26.640 20260321 144223 1774122147.173 26.640 20260321 144227 1774122150.531 26.660 20260321 144230 1774122153.356 26.670 20260321 144233 1774122157.823 26.670 20260321 144237 1774122161.775 26.700 20260321 144241 1774122166.281 26.700 20260321 144246 1774122170.196 26.670 20260321 144250 1774122173.582 26.630 20260321 144253 1774122177.500 26.610 20260321 144257 1774122181.442 26.610 20260321 144301 1774122184.800 26.600 20260321 144304 1774122188.183 26.600 20260321 144308 1774122192.103 26.610 20260321 144312 1774122196.046 26.620 20260321 144316 1774122200.515 26.600 20260321 144320 1774122202.785 26.620 20260321 144322 1774122206.698 26.630 20260321 144326 1774122208.935 26.600 20260321 144328 1774122212.885 26.610 20260321 144332 1774122216.240 26.610 20260321 144336 1774122217.949 26.630 20260321 144337 1774122222.421 26.630 20260321 144342 1774122226.365 26.640 20260321 144346 1774122230.838 26.650 20260321 144350 1774122234.788 26.660 20260321 144354 1774122239.291 26.670 20260321 144359 1774122243.212 26.690 20260321 144403 1774122247.152 26.700 20260321 144407 1774122251.626 26.760 20260321 144411 1774122255.574 26.750 20260321 144415 1774122260.040 26.750 20260321 144420 1774122263.985 26.750 20260321 144423 1774122268.496 26.730 20260321 144428 1774122271.293 26.720 20260321 144431 1774122275.798 26.690 20260321 144435 1774122277.477 26.680 20260321 144437 1774122281.953 26.660 20260321 144441 1774122285.901 26.690 20260321 144445 1774122290.400 26.670 20260321 144450 1774122292.080 26.660 20260321 144452 1774122296.556 26.650 20260321 144456 1774122300.498 26.690 20260321 144500 1774122305.000 26.690 20260321 144505 1774122308.915 26.710 20260321 144508 1774122312.863 26.750 20260321 144512 1774122313.983 26.710 20260321 144513 1774122319.603 26.720 20260321 144519 1774122323.517 26.760 20260321 144523 1774122326.901 26.770 20260321 144526 1774122329.696 26.790 20260321 144529 1774122333.054 26.810 20260321 144533 1774122337.001 26.810 20260321 144537 1774122341.507 26.840 20260321 144541 1774122344.304 26.840 20260321 144544 1774122348.809 26.820 20260321 144548 1774122352.723 26.820 20260321 144552 1774122356.669 26.790 20260321 144556 1774122360.026 26.820 20260321 144600 1774122363.969 26.810 20260321 144603 1774122368.442 26.830 20260321 144608 1774122371.271 26.850 20260321 144611 1774122375.746 26.890 20260321 144615 1774122378.572 26.900 20260321 144618 1774122383.050 26.870 20260321 144623 1774122386.988 26.860 20260321 144626 1774122391.462 26.840 20260321 144631 1774122395.412 26.840 20260321 144635 1774122398.767 26.830 20260321 144638 1774122401.595 26.830 20260321 144641 1774122403.832 26.820 20260321 144643 1774122407.776 26.790 20260321 144647 1774122412.254 26.760 20260321 144652 1774122416.198 26.780 20260321 144656 1774122420.664 26.760 20260321 144700 1774122424.616 26.750 20260321 144704 1774122429.119 26.710 20260321 144709 1774122433.034 26.680 20260321 144713 1774122436.981 26.680 20260321 144716 1774122441.453 26.650 20260321 144721 1774122442.572 26.680 20260321 144722 1774122446.519 26.700 20260321 144726 1774122449.876 26.700 20260321 144729 1774122453.817 26.700 20260321 144733 1774122458.324 26.720 20260321 144738 1774122462.226 26.700 20260321 144742 1774122466.185 26.750 20260321 144746 1774122470.647 26.730 20260321 144750 1774122473.485 26.700 20260321 144753 1774122477.954 26.710 20260321 144757 1774122481.908 26.700 20260321 144801 1774122486.383 26.720 20260321 144806 1774122489.208 26.760 20260321 144809 1774122494.830 26.750 20260321 144814 1774122496.504 26.750 20260321 144816 1774122500.973 26.710 20260321 144820 1774122503.809 26.720 20260321 144823 1774122508.284 26.750 20260321 144828 1774122512.230 26.760 20260321 144832 1774122515.586 26.770 20260321 144835 1774122519.530 26.790 20260321 144839 1774122524.035 26.790 20260321 144844 1774122527.953 26.770 20260321 144847 1774122531.896 26.770 20260321 144851 1774122536.374 26.770 20260321 144856 1774122539.196 26.810 20260321 144859 1774122543.673 26.830 20260321 144903 1774122546.496 26.800 20260321 144906 1774122550.976 26.760 20260321 144910 1774122553.796 26.780 20260321 144913 1774122558.276 26.800 20260321 144918 1774122562.218 26.800 20260321 144922 1774122566.698 26.780 20260321 144926 1774122570.639 26.820 20260321 144930 1774122575.141 26.810 20260321 144935 1774122579.055 26.830 20260321 144939 1774122583.002 26.830 20260321 144943 1774122586.357 26.820 20260321 144946 1774122589.741 26.790 20260321 144949 1774122593.660 26.810 20260321 144953 1774122597.601 26.820 20260321 144957 1774122602.069 26.820 20260321 145002 1774122606.027 26.840 20260321 145006 1774122609.383 26.820 20260321 145009 1774122613.323 26.810 20260321 145013 1774122617.801 26.820 20260321 145017 1774122619.507 26.810 20260321 145019 1774122623.983 26.840 20260321 145023 1774122626.808 26.810 20260321 145026 1774122631.280 26.810 20260321 145031 1774122634.106 26.800 20260321 145034 1774122638.574 26.790 20260321 145038 1774122642.526 26.780 20260321 145042 1774122646.997 26.780 20260321 145046 1774122650.948 26.780 20260321 145050 1774122655.454 26.780 20260321 145055 1774122657.126 26.800 20260321 145057 1774122661.600 26.800 20260321 145101 1774122665.543 26.780 20260321 145105 1774122670.055 26.790 20260321 145110 1774122673.973 26.760 20260321 145113 1774122677.915 26.750 20260321 145117 1774122682.389 26.730 20260321 145122 1774122686.336 26.730 20260321 145126 1774122689.693 26.710 20260321 145129 1774122693.637 26.690 20260321 145133 1774122698.112 26.710 20260321 145138 1774122702.056 26.690 20260321 145142 1774122706.559 26.680 20260321 145146 1774122709.355 26.660 20260321 145149 1774122713.863 26.630 20260321 145153 1774122715.542 26.660 20260321 145155 1774122721.162 26.640 20260321 145201 1774122725.079 26.630 20260321 145205 1774122729.024 26.620 20260321 145209 1774122731.262 26.600 20260321 145211 1774122735.765 26.560 20260321 145215 1774122739.684 26.560 20260321 145219 1774122743.625 26.540 20260321 145223 1774122748.099 26.580 20260321 145228 1774122752.047 26.570 20260321 145232 1774122754.284 26.600 20260321 145234 1774122760.468 26.610 20260321 145240 1774122763.823 26.620 20260321 145243 1774122767.765 26.630 20260321 145247 1774122771.124 26.630 20260321 145251 1774122775.073 26.650 20260321 145255 1774122777.316 26.630 20260321 145257 1774122781.250 26.630 20260321 145301 1774122785.726 26.650 20260321 145305 1774122789.673 26.640 20260321 145309 1774122791.914 26.630 20260321 145311 1774122794.733 26.620 20260321 145314 1774122799.212 26.620 20260321 145319 1774122803.153 26.630 20260321 145323 1774122807.632 26.660 20260321 145327 1774122811.574 26.680 20260321 145331 1774122816.076 26.670 20260321 145336 1774122818.872 26.680 20260321 145338 1774122823.379 26.700 20260321 145343 1774122827.293 26.690 20260321 145347 1774122831.238 26.680 20260321 145351 1774122835.716 26.680 20260321 145355 1774122839.659 26.690 20260321 145359 1774122844.134 26.730 20260321 145404 1774122848.079 26.780 20260321 145408 1774122852.582 26.790 20260321 145412 1774122856.497 26.780 20260321 145416 1774122860.441 26.760 20260321 145420 1774122864.915 26.750 20260321 145424 1774122868.862 26.750 20260321 145428 1774122873.338 26.730 20260321 145433 1774122876.163 26.770 20260321 145436 1774122879.514 26.770 20260321 145439 1774122882.345 26.800 20260321 145442 1774122886.819 26.820 20260321 145446 1774122890.765 26.840 20260321 145450 1774122894.114 26.850 20260321 145454 1774122898.066 26.850 20260321 145458 1774122899.186 26.890 20260321 145459 1774122903.689 26.870 20260321 145503 1774122907.595 26.890 20260321 145507 1774122911.550 26.910 20260321 145511 1774122916.029 26.850 20260321 145516 1774122919.968 26.860 20260321 145519 1774122923.321 26.890 20260321 145523 1774122927.269 26.910 20260321 145527 1774122931.746 26.920 20260321 145531 1774122935.693 26.920 20260321 145535 1774122940.195 26.960 20260321 145540 1774122944.111 26.980 20260321 145544 1774122948.058 27.000 20260321 145548 1774122952.530 27.000 20260321 145552 1774122956.475 27.020 20260321 145556 1774122960.945 27.070 20260321 145600 1774122964.895 27.060 20260321 145604 1774122969.399 27.070 20260321 145609 1774122973.313 27.020 20260321 145613 1774122977.260 27.010 20260321 145617 1774122980.612 27.020 20260321 145620 1774122984.562 27.020 20260321 145624 1774122989.040 27.050 20260321 145629 1774122992.980 27.010 20260321 145632 1774122997.454 26.970 20260321 145637 1774123001.403 26.940 20260321 145641 1774123004.762 26.910 20260321 145644 1774123008.700 26.910 20260321 145648 1774123010.939 26.870 20260321 145650 1774123013.766 26.860 20260321 145653 1774123018.242 26.840 20260321 145658 1774123022.187 26.860 20260321 145702 1774123025.544 26.860 20260321 145705 1774123029.488 26.850 20260321 145709 1774123032.851 26.820 20260321 145712 1774123036.785 26.810 20260321 145716 1774123041.260 26.780 20260321 145721 1774123045.206 26.800 20260321 145725 1774123046.324 26.780 20260321 145726 1774123050.271 26.770 20260321 145730 1774123054.744 26.760 20260321 145734 1774123058.690 26.760 20260321 145738 1774123063.167 26.760 20260321 145743 1774123064.874 26.750 20260321 145744 1774123069.345 26.750 20260321 145749 1774123073.290 26.760 20260321 145753 1774123077.761 26.780 20260321 145757 1774123079.474 26.790 20260321 145759 1774123083.947 26.790 20260321 145803 1774123087.893 26.780 20260321 145807 1774123092.367 26.780 20260321 145812 1774123096.310 26.750 20260321 145816 1774123099.666 26.780 20260321 145819 1774123103.613 26.760 20260321 145823 1774123108.119 26.790 20260321 145828 1774123112.037 26.800 20260321 145832 1774123115.982 26.780 20260321 145835 1774123117.102 26.770 20260321 145837 1774123122.723 26.790 20260321 145842 1774123126.634 26.770 20260321 145846 1774123130.583 26.790 20260321 145850 1774123135.057 26.810 20260321 145855 1774123139.004 26.790 20260321 145859 1774123145.184 26.770 20260321 145905 1774123149.659 26.790 20260321 145909 1774123151.925 26.790 20260321 145911 1774123155.840 26.790 20260321 145915 1774123159.787 26.780 20260321 145919 1774123163.144 26.770 20260321 145923 1774123167.088 26.770 20260321 145927 1774123171.565 26.760 20260321 145931 1774123176.625 26.780 20260321 145936 1774123181.130 26.770 20260321 145941 1774123183.930 26.730 20260321 145943 1774123188.431 26.700 20260321 145948 1774123192.351 26.700 20260321 145952 1774123196.289 26.700 20260321 145956 1774123200.757 26.670 20260321 150000 1774123204.708 26.660 20260321 150004 1774123209.184 26.660 20260321 150009 1774123213.128 26.640 20260321 150013 1774123217.637 26.640 20260321 150017 1774123221.556 26.680 20260321 150021 1774123225.497 26.670 20260321 150025 1774123226.617 26.680 20260321 150026 1774123231.089 26.670 20260321 150031 1774123233.916 26.680 20260321 150033 1774123239.539 26.670 20260321 150039 1774123243.454 26.670 20260321 150043 1774123247.401 26.670 20260321 150047 1774123251.881 26.650 20260321 150051 1774123253.001 26.660 20260321 150053 1774123258.064 26.650 20260321 150058 1774123262.001 26.650 20260321 150102 1774123265.362 26.600 20260321 150105 1774123269.304 26.600 20260321 150109 1774123273.784 26.630 20260321 150113 1774123282.201 26.640 20260321 150122 1774123286.144 26.620 20260321 150126 1774123289.499 26.640 20260321 150129 1774123292.323 26.640 20260321 150132 1774123296.801 26.680 20260321 150136 1774123299.629 26.700 20260321 150139 1774123304.100 26.700 20260321 150144 1774123308.047 26.670 20260321 150148 1774123312.551 26.680 20260321 150152 1774123316.469 26.680 20260321 150156 1774123320.412 26.660 20260321 150200 1774123323.770 26.630 20260321 150203 1774123327.713 26.640 20260321 150207 1774123332.192 26.660 20260321 150212 1774123336.133 26.670 20260321 150216 1774123340.609 26.730 20260321 150220 1774123343.434 26.750 20260321 150223 1774123345.670 26.760 20260321 150225 1774123349.616 26.780 20260321 150229 1774123354.089 26.830 20260321 150234 1774123358.034 26.840 20260321 150238 1774123361.390 26.840 20260321 150241 1774123365.337 26.800 20260321 150245 1774123369.805 26.790 20260321 150249 1774123373.756 26.780 20260321 150253 1774123378.257 26.710 20260321 150258 1774123382.172 26.730 20260321 150302 1774123386.118 26.690 20260321 150306 1774123389.473 26.680 20260321 150309 1774123393.420 26.660 20260321 150313 1774123397.891 26.640 20260321 150317 1774123401.837 26.660 20260321 150321 1774123406.305 26.620 20260321 150326 1774123409.141 26.610 20260321 150329 1774123413.620 26.620 20260321 150333 1774123417.562 26.600 20260321 150337 1774123422.065 26.600 20260321 150342 1774123425.978 26.580 20260321 150345 1774123429.924 26.610 20260321 150349 1774123434.402 26.560 20260321 150354 1774123438.346 26.600 20260321 150358 1774123442.819 26.600 20260321 150402 1774123445.648 26.610 20260321 150405 1774123450.125 26.610 20260321 150410 1774123454.069 26.630 20260321 150414 1774123458.571 26.580 20260321 150418 1774123462.481 26.600 20260321 150422 1774123465.872 26.620 20260321 150425 1774123469.790 26.640 20260321 150429 1774123473.733 26.630 20260321 150433 1774123478.211 26.640 20260321 150438 1774123482.155 26.650 20260321 150442 1774123485.509 26.680 20260321 150445 1774123489.454 26.690 20260321 150449 1774123490.574 26.700 20260321 150450 1774123496.756 26.690 20260321 150456 1774123501.239 26.680 20260321 150501 1774123505.179 26.640 20260321 150505 1774123509.680 26.640 20260321 150509 1774123513.600 26.670 20260321 150513 1774123515.841 26.660 20260321 150515 1774123518.660 26.650 20260321 150518 1774123520.901 26.660 20260321 150520 1774123524.843 26.650 20260321 150524 1774123529.316 26.670 20260321 150529 1774123533.259 26.680 20260321 150533 1774123537.736 26.710 20260321 150537 1774123541.684 26.710 20260321 150541 1774123546.183 26.700 20260321 150546 1774123550.099 26.720 20260321 150550 1774123553.485 26.720 20260321 150553 1774123557.402 26.700 20260321 150557 1774123560.785 26.700 20260321 150600 1774123563.577 26.720 20260321 150603 1774123568.038 26.760 20260321 150608 1774123571.981 26.730 20260321 150611 1774123575.925 26.720 20260321 150615 1774123580.400 26.720 20260321 150620 1774123584.342 26.710 20260321 150624 1774123588.819 26.700 20260321 150628 1774123592.766 26.700 20260321 150632 1774123597.243 26.710 20260321 150637 1774123600.066 26.720 20260321 150640 1774123602.299 26.750 20260321 150642 1774123606.248 26.760 20260321 150646 1774123610.723 26.810 20260321 150650 1774123614.673 26.820 20260321 150654 1774123619.151 26.840 20260321 150659 1774123623.088 26.890 20260321 150703 1774123626.446 26.890 20260321 150706 1774123630.385 26.890 20260321 150710 1774123634.334 26.890 20260321 150714 1774123638.812 26.870 20260321 150718 1774123642.750 26.890 20260321 150722 1774123646.108 26.900 20260321 150726 1774123650.052 26.890 20260321 150730 1774123653.405 26.890 20260321 150733 1774123657.356 26.900 20260321 150737 1774123661.832 26.840 20260321 150741 1774123665.775 26.800 20260321 150745 1774123670.247 26.800 20260321 150750 1774123674.198 26.760 20260321 150754 1774123678.140 26.770 20260321 150758 1774123682.614 26.750 20260321 150802 1774123686.562 26.750 20260321 150806 1774123691.037 26.710 20260321 150811 1774123694.980 26.710 20260321 150814 1774123699.454 26.720 20260321 150819 1774123703.399 26.730 20260321 150823 1774123707.345 26.750 20260321 150827 1774123711.821 26.790 20260321 150831 1774123715.765 26.750 20260321 150835 1774123718.001 26.770 20260321 150838 1774123721.947 26.780 20260321 150841 1774123726.421 26.820 20260321 150846 1774123730.366 26.830 20260321 150850 1774123734.847 26.870 20260321 150854 1774123738.788 26.860 20260321 150858 1774123743.270 26.930 20260321 150903 1774123746.092 26.910 20260321 150906 1774123750.572 26.900 20260321 150910 1774123754.509 26.890 20260321 150914 1774123758.452 26.850 20260321 150918 1774123761.812 26.820 20260321 150921 1774123765.753 26.820 20260321 150925 1774123770.232 26.780 20260321 150930 1774123774.172 26.780 20260321 150934 1774123778.646 26.750 20260321 150938 1774123781.473 26.760 20260321 150941 1774123784.829 26.750 20260321 150944 1774123788.776 26.750 20260321 150948 1774123793.246 26.770 20260321 150953 1774123797.193 26.790 20260321 150957 1774123799.429 26.790 20260321 150959 1774123803.378 26.810 20260321 151003 1774123807.856 26.820 20260321 151007 1774123811.800 26.840 20260321 151011 1774123815.157 26.830 20260321 151015 1774123819.100 26.860 20260321 151019 1774123821.336 26.890 20260321 151021 1774123825.279 26.920 20260321 151025 1774123829.742 26.920 20260321 151029 1774123833.673 26.910 20260321 151033 1774123838.144 26.910 20260321 151038 1774123842.085 26.910 20260321 151042 1774123846.598 26.870 20260321 151046 1774123850.503 26.850 20260321 151050 1774123853.895 26.820 20260321 151053 1774123857.812 26.820 20260321 151057 1774123861.759 26.820 20260321 151101 1774123866.233 26.800 20260321 151106 1774123870.175 26.770 20260321 151110 1774123874.642 26.750 20260321 151114 1774123878.592 26.750 20260321 151118 1774123881.937 26.750 20260321 151121 1774123885.875 26.780 20260321 151125 1774123888.115 26.750 20260321 151128 1774123894.292 26.730 20260321 151134 1774123898.238 26.690 20260321 151138 1774123901.595 26.680 20260321 151141 1774123905.539 26.670 20260321 151145 1774123907.778 26.670 20260321 151147 1774123912.256 26.690 20260321 151152 1774123916.192 26.710 20260321 151156 1774123920.141 26.710 20260321 151200 1774123923.500 26.700 20260321 151203 1774123926.857 26.680 20260321 151206 1774123933.032 26.700 20260321 151213 1774123936.985 26.670 20260321 151216 1774123941.450 26.680 20260321 151221 1774123946.519 26.700 20260321 151226 1774123950.459 26.700 20260321 151230 1774123954.932 26.700 20260321 151234 1774123956.646 26.720 20260321 151236 1774123961.123 26.720 20260321 151241 1774123965.068 26.710 20260321 151245 1774123969.544 26.700 20260321 151249 1774123972.368 26.710 20260321 151252 1774123974.608 26.720 20260321 151254 1774123978.550 26.720 20260321 151258 1774123983.031 26.750 20260321 151303 1774123985.851 26.720 20260321 151305 1774123990.330 26.700 20260321 151310 1774123994.272 26.760 20260321 151314 1774123998.752 26.780 20260321 151318 1774123999.872 26.770 20260321 151319 1774124004.932 26.790 20260321 151324 1774124007.754 26.790 20260321 151327 1774124012.231 26.830 20260321 151332 1774124016.171 26.850 20260321 151336 1774124020.643 26.870 20260321 151340 1774124024.595 26.870 20260321 151344 1774124029.069 26.860 20260321 151349 1774124033.009 26.820 20260321 151353 1774124037.488 26.820 20260321 151357 1774124040.281 26.790 20260321 151400 1774124043.637 26.770 20260321 151403 1774124047.589 26.750 20260321 151407 1774124052.094 26.730 20260321 151412 1774124056.006 26.760 20260321 151416 1774124059.951 26.770 20260321 151419 1774124063.307 26.770 20260321 151423 1774124067.253 26.790 20260321 151427 1774124071.728 26.790 20260321 151431 1774124075.671 26.760 20260321 151435 1774124079.028 26.750 20260321 151439 1774124082.971 26.770 20260321 151442 1774124087.443 26.770 20260321 151447 1774124091.391 26.780 20260321 151451 1774124094.750 26.760 20260321 151454 1774124098.695 26.770 20260321 151458 1774124103.200 26.730 20260321 151503 1774124105.993 26.710 20260321 151505 1774124109.349 26.700 20260321 151509 1774124113.289 26.670 20260321 151513 1774124117.801 26.690 20260321 151517 1774124121.718 26.690 20260321 151521 1774124125.663 26.700 20260321 151525 1774124130.137 26.710 20260321 151530 1774124132.963 26.720 20260321 151532 1774124136.318 26.710 20260321 151536 1774124140.264 26.700 20260321 151540 1774124144.740 26.670 20260321 151544 1774124148.682 26.700 20260321 151548 1774124153.156 26.700 20260321 151553 1774124157.106 26.690 20260321 151557 1774124161.610 26.690 20260321 151601 1774124163.286 26.700 20260321 151603 1774124167.764 26.750 20260321 151607 1774124171.700 26.780 20260321 151611 1774124176.167 26.800 20260321 151616 1774124180.096 26.780 20260321 151620 1774124183.450 26.800 20260321 151623 1774124187.403 26.810 20260321 151627 1774124191.347 26.830 20260321 151631 1774124195.820 26.850 20260321 151635 1774124199.764 26.860 20260321 151639 1774124204.239 26.870 20260321 151644 1774124208.187 26.890 20260321 151648 1774124212.662 26.910 20260321 151652 1774124216.608 26.890 20260321 151656 1774124220.551 26.870 20260321 151700 1774124225.030 26.860 20260321 151705 1774124228.972 26.850 20260321 151708 1774124233.454 26.860 20260321 151713 1774124236.272 26.870 20260321 151716 1774124239.631 26.840 20260321 151719 1774124243.574 26.810 20260321 151723 1774124248.056 26.770 20260321 151728 1774124251.993 26.750 20260321 151731 1774124256.466 26.760 20260321 151736 1774124260.415 26.790 20260321 151740 1774124263.766 26.780 20260321 151743 1774124266.593 26.770 20260321 151746 1774124271.070 26.770 20260321 151751 1774124272.776 26.760 20260321 151752 1774124277.256 26.760 20260321 151757 1774124281.198 26.790 20260321 151801 1774124285.666 26.810 20260321 151805 1774124287.379 26.820 20260321 151807 1774124291.850 26.850 20260321 151811 1774124295.797 26.830 20260321 151815 1774124300.267 26.830 20260321 151820 1774124304.217 26.820 20260321 151824 1774124308.164 26.770 20260321 151828 1774124312.639 26.750 20260321 151832 1774124316.585 26.720 20260321 151836 1774124321.063 26.700 20260321 151841 1774124323.883 26.700 20260321 151843 1774124328.352 26.690 20260321 151848 1774124332.306 26.660 20260321 151852 1774124336.781 26.680 20260321 151856 1774124338.482 26.680 20260321 151858 1774124342.957 26.670 20260321 151902 1774124346.904 26.690 20260321 151906 1774124351.382 26.680 20260321 151911 1774124355.329 26.700 20260321 151915 1774124359.272 26.710 20260321 151919 1774124362.627 26.750 20260321 151922 1774124366.573 26.780 20260321 151926 1774124371.051 26.800 20260321 151931 1774124374.988 26.830 20260321 151934 1774124378.345 26.840 20260321 151938 1774124382.295 26.850 20260321 151942 1774124386.776 26.890 20260321 151946 1774124390.708 26.860 20260321 151950 1774124394.065 26.870 20260321 151954 1774124398.017 26.860 20260321 151958 1774124402.490 26.830 20260321 152002 1774124406.432 26.800 20260321 152006 1774124410.379 26.810 20260321 152010 1774124411.494 26.790 20260321 152011 1774124417.085 26.800 20260321 152017 1774124421.034 26.800 20260321 152021 1774124424.981 26.800 20260321 152024 1774124429.460 26.820 20260321 152029 1774124433.398 26.780 20260321 152033 1774124436.755 26.770 20260321 152036 1774124440.701 26.770 20260321 152040 1774124445.182 26.780 20260321 152045 1774124449.124 26.820 20260321 152049 1774124453.595 26.800 20260321 152053 1774124457.543 26.810 20260321 152057 1774124461.487 26.850 20260321 152101 1774124465.967 26.820 20260321 152105 1774124467.087 26.840 20260321 152107 1774124471.024 26.830 20260321 152111 1774124474.383 26.820 20260321 152114 1774124477.208 26.790 20260321 152117 1774124481.691 26.780 20260321 152121 1774124485.629 26.770 20260321 152125 1774124490.108 26.790 20260321 152130 1774124494.049 26.800 20260321 152134 1774124497.404 26.820 20260321 152137 1774124500.226 26.840 20260321 152140 1774124504.700 26.830 20260321 152144 1774124508.652 26.830 20260321 152148 1774124512.594 26.840 20260321 152152 1774124517.067 26.810 20260321 152157 1774124521.015 26.800 20260321 152201 1774124525.488 26.770 20260321 152205 1774124529.424 26.780 20260321 152209 1774124530.536 26.790 20260321 152210 1774124535.031 26.800 20260321 152215 1774124538.946 26.790 20260321 152218 1774124542.892 26.770 20260321 152222 1774124547.367 26.790 20260321 152227 1774124551.315 26.790 20260321 152231 1774124555.791 26.820 20260321 152235 1774124559.732 26.780 20260321 152239 1774124564.234 26.790 20260321 152244 1774124568.147 26.770 20260321 152248 1774124572.094 26.720 20260321 152252 1774124576.566 26.730 20260321 152256 1774124580.520 26.700 20260321 152300 1774124584.994 26.680 20260321 152304 1774124587.817 26.680 20260321 152307 1774124591.170 26.680 20260321 152311 1774124594.000 26.700 20260321 152313 1774124598.470 26.710 20260321 152318 1774124601.302 26.710 20260321 152321 1774124605.771 26.700 20260321 152325 1774124606.891 26.710 20260321 152326 1774124610.839 26.700 20260321 152330 1774124615.344 26.730 20260321 152335 1774124618.141 26.730 20260321 152338 1774124622.644 26.730 20260321 152342 1774124626.559 26.720 20260321 152346 1774124630.503 26.780 20260321 152350 1774124633.862 26.780 20260321 152353 1774124637.247 26.780 20260321 152357 1774124641.158 26.780 20260321 152401 1774124645.107 26.770 20260321 152405 1774124648.458 26.760 20260321 152408 1774124652.410 26.750 20260321 152412 1774124655.769 26.750 20260321 152415 1774124659.710 26.710 20260321 152419 1774124664.183 26.720 20260321 152424 1774124667.010 26.720 20260321 152427 1774124670.364 26.700 20260321 152430 1774124673.753 26.710 20260321 152433 1774124677.669 26.690 20260321 152437 1774124681.614 26.690 20260321 152441 1774124686.094 26.680 20260321 152446 1774124690.034 26.640 20260321 152450 1774124694.510 26.610 20260321 152454 1774124698.456 26.600 20260321 152458 1774124702.957 26.620 20260321 152502 1774124706.875 26.630 20260321 152506 1774124709.111 26.620 20260321 152509 1774124713.056 26.620 20260321 152513 1774124717.559 26.610 20260321 152517 1774124721.477 26.610 20260321 152521 1774124725.419 26.600 20260321 152525 1774124729.900 26.610 20260321 152529 1774124732.723 26.610 20260321 152532 1774124737.201 26.620 20260321 152537 1774124741.139 26.630 20260321 152541 1774124745.616 26.610 20260321 152545 1774124749.559 26.570 20260321 152549 1774124754.065 26.610 20260321 152554 1774124757.980 26.580 20260321 152557 1774124761.366 26.600 20260321 152601 1774124764.159 26.610 20260321 152604 1774124767.512 26.630 20260321 152607 1774124771.464 26.640 20260321 152611 1774124775.968 26.690 20260321 152615 1774124777.648 26.690 20260321 152617 1774124781.006 26.710 20260321 152621 1774124784.948 26.760 20260321 152624 1774124788.305 26.780 20260321 152628 1774124792.236 26.760 20260321 152632 1774124796.690 26.720 20260321 152636 1774124800.640 26.700 20260321 152640 1774124803.996 26.700 20260321 152643 1774124807.940 26.720 20260321 152647 1774124812.416 26.710 20260321 152652 1774124816.356 26.700 20260321 152656 1774124820.305 26.670 20260321 152700 1774124823.664 26.670 20260321 152703 1774124828.725 26.650 20260321 152708 1774124833.196 26.620 20260321 152713 1774124837.141 26.620 20260321 152717 1774124840.498 26.640 20260321 152720 1774124844.447 26.630 20260321 152724 1774124848.923 26.670 20260321 152728 1774124852.865 26.650 20260321 152732 1774124856.218 26.650 20260321 152736 1774124860.171 26.650 20260321 152740 1774124863.525 26.690 20260321 152743 1774124867.451 26.690 20260321 152747 1774124871.937 26.670 20260321 152751 1774124875.857 26.670 20260321 152755 1774124879.239 26.660 20260321 152759 1774124883.146 26.640 20260321 152803 1774124887.075 26.600 20260321 152807 1774124894.376 26.560 20260321 152814 1774124898.850 26.560 20260321 152818 1774124902.795 26.550 20260321 152822 1774124907.266 26.560 20260321 152827 1774124908.978 26.560 20260321 152828 1774124913.448 26.610 20260321 152833 1774124917.396 26.600 20260321 152837 1774124920.755 26.620 20260321 152840 1774124924.700 26.630 20260321 152844 1774124928.061 26.650 20260321 152848 1774124932.003 26.670 20260321 152852 1774124936.482 26.660 20260321 152856 1774124940.420 26.670 20260321 152900 1774124944.893 26.690 20260321 152904 1774124948.846 26.700 20260321 152908 1774124952.785 26.690 20260321 152912 1774124956.144 26.670 20260321 152916 1774124960.086 26.700 20260321 152920 1774124964.567 26.680 20260321 152924 1774124968.507 26.670 20260321 152928 1774124970.744 26.660 20260321 152930 1774124974.688 26.650 20260321 152934 1774124979.167 26.660 20260321 152939 1774124983.108 26.670 20260321 152943 1774124987.577 26.680 20260321 152947 1774124991.528 26.660 20260321 152951 1774124996.006 26.680 20260321 152956 1774124999.947 26.670 20260321 152959 1774125002.184 26.680 20260321 153002 1774125006.129 26.700 20260321 153006 1774125010.603 26.730 20260321 153010 1774125014.545 26.770 20260321 153014 1774125018.494 26.820 20260321 153018 1774125022.968 26.820 20260321 153022 1774125026.915 26.820 20260321 153026 1774125031.392 26.820 20260321 153031 1774125034.216 26.820 20260321 153034 1774125038.692 26.840 20260321 153038 1774125042.636 26.780 20260321 153042 1774125045.991 26.810 20260321 153045 1774125049.934 26.830 20260321 153049 1774125054.409 26.810 20260321 153054 1774125058.359 26.800 20260321 153058 1774125062.301 26.830 20260321 153102 1774125066.774 26.830 20260321 153106 1774125069.602 26.840 20260321 153109 1774125074.083 26.840 20260321 153114 1774125078.023 26.860 20260321 153118 1774125081.381 26.900 20260321 153121 1774125085.324 26.870 20260321 153125 1774125089.787 26.910 20260321 153129 1774125093.743 26.900 20260321 153133 1774125098.221 26.910 20260321 153138 1774125102.164 26.900 20260321 153142 1774125106.107 26.900 20260321 153146 1774125108.342 26.890 20260321 153148 1774125117.882 26.860 20260321 153157 1774125121.827 26.860 20260321 153201 1774125126.302 26.840 20260321 153206 1774125129.127 26.790 20260321 153209 1774125133.588 26.840 20260321 153213 1774125137.515 26.840 20260321 153217 1774125139.741 26.890 20260321 153219 1774125143.674 26.890 20260321 153223 1774125148.141 26.910 20260321 153228 1774125152.058 26.890 20260321 153232 1774125156.523 26.920 20260321 153236 1774125159.359 26.900 20260321 153239 1774125163.837 26.890 20260321 153243 1774125167.774 26.860 20260321 153247 1774125172.249 26.890 20260321 153252 1774125176.199 26.890 20260321 153256 1774125179.555 26.890 20260321 153259 1774125183.504 26.920 20260321 153303 1774125188.005 26.910 20260321 153308 1774125191.922 26.870 20260321 153311 1774125195.865 26.820 20260321 153315 1774125200.344 26.820 20260321 153320 1774125204.286 26.790 20260321 153324 1774125207.644 26.780 20260321 153327 1774125211.588 26.760 20260321 153331 1774125214.947 26.730 20260321 153334 1774125218.889 26.710 20260321 153338 1774125223.366 26.730 20260321 153343 1774125227.308 26.750 20260321 153347 1774125228.428 26.710 20260321 153348 1774125232.370 26.730 20260321 153352 1774125235.728 26.730 20260321 153355 1774125239.113 26.750 20260321 153359 1774125243.026 26.760 20260321 153403 1774125246.971 26.770 20260321 153406 1774125251.444 26.770 20260321 153411 1774125261.572 26.780 20260321 153421 1774125266.048 26.770 20260321 153426 1774125269.993 26.780 20260321 153429 1774125274.469 26.750 20260321 153434 1774125277.301 26.750 20260321 153437 1774125281.768 26.730 20260321 153441 1774125285.720 26.750 20260321 153445 1774125290.220 26.730 20260321 153450 1774125294.134 26.730 20260321 153454 1774125298.080 26.730 20260321 153458 1774125301.433 26.760 20260321 153501 1774125305.380 26.710 20260321 153505 1774125309.854 26.730 20260321 153509 1774125313.802 26.720 20260321 153513 1774125317.160 26.720 20260321 153517 1774125319.984 26.720 20260321 153519 1774125324.462 26.750 20260321 153524 1774125328.398 26.760 20260321 153528 1774125331.752 26.770 20260321 153531 1774125335.700 26.730 20260321 153535 1774125340.170 26.790 20260321 153540 1774125344.127 26.830 20260321 153544 1774125348.627 26.840 20260321 153548 1774125352.546 26.840 20260321 153552 1774125356.490 26.820 20260321 153556 1774125360.969 26.810 20260321 153600 1774125364.906 26.770 20260321 153604 1774125369.382 26.790 20260321 153609 1774125373.330 26.790 20260321 153613 1774125376.685 26.770 20260321 153616 1774125380.628 26.760 20260321 153620 1774125383.982 26.750 20260321 153623 1774125387.934 26.750 20260321 153627 1774125392.436 26.780 20260321 153632 1774125396.352 26.780 20260321 153636 1774125400.295 26.760 20260321 153640 1774125404.777 26.750 20260321 153644 1774125408.716 26.700 20260321 153648 1774125410.956 26.700 20260321 153650 1774125414.899 26.680 20260321 153654 1774125417.141 26.670 20260321 153657 1774125421.640 26.670 20260321 153701 1774125425.558 26.680 20260321 153705 1774125427.797 26.670 20260321 153707 1774125430.620 26.680 20260321 153710 1774125435.098 26.670 20260321 153715 1774125439.041 26.700 20260321 153719 1774125442.401 26.690 20260321 153722 1774125446.343 26.700 20260321 153726 1774125450.844 26.750 20260321 153730 1774125453.645 26.750 20260321 153733 1774125457.003 26.750 20260321 153737 1774125460.943 26.750 20260321 153740 1774125465.445 26.750 20260321 153745 1774125470.480 26.730 20260321 153750 1774125474.427 26.700 20260321 153754 1774125478.902 26.680 20260321 153758 1774125482.844 26.670 20260321 153802 1774125486.202 26.680 20260321 153806 1774125490.146 26.670 20260321 153810 1774125494.650 26.650 20260321 153814 1774125498.558 26.630 20260321 153818 1774125502.511 26.670 20260321 153822 1774125506.988 26.620 20260321 153826 1774125510.929 26.650 20260321 153830 1774125513.163 26.640 20260321 153833 1774125517.113 26.620 20260321 153837 1774125521.592 26.650 20260321 153841 1774125524.411 26.640 20260321 153844 1774125528.884 26.630 20260321 153848 1774125532.832 26.630 20260321 153852 1774125537.299 26.620 20260321 153857 1774125541.252 26.570 20260321 153901 1774125544.606 26.560 20260321 153904 1774125553.058 26.550 20260321 153913 1774125556.974 26.540 20260321 153916 1774125560.359 26.570 20260321 153920 1774125564.272 26.600 20260321 153924 1774125567.659 26.580 20260321 153927 1774125571.577 26.620 20260321 153931 1774125575.521 26.630 20260321 153935 1774125579.993 26.660 20260321 153939 1774125583.940 26.680 20260321 153943 1774125588.414 26.690 20260321 153948 1774125592.359 26.680 20260321 153952 1774125596.864 26.710 20260321 153956 1774125600.782 26.750 20260321 154000 1774125604.725 26.780 20260321 154004 1774125609.201 26.820 20260321 154009 1774125613.147 26.820 20260321 154013 1774125616.499 26.850 20260321 154016 1774125619.327 26.850 20260321 154019 1774125623.800 26.850 20260321 154023 1774125627.745 26.850 20260321 154027 1774125632.215 26.820 20260321 154032 1774125635.051 26.820 20260321 154035 1774125639.530 26.790 20260321 154039 1774125643.466 26.790 20260321 154043 1774125647.973 26.800 20260321 154047 1774125651.893 26.810 20260321 154051 1774125655.274 26.810 20260321 154055 1774125659.195 26.800 20260321 154059 1774125662.575 26.780 20260321 154102 1774125665.376 26.790 20260321 154105 1774125667.615 26.760 20260321 154107 1774125671.556 26.750 20260321 154111 1774125676.037 26.710 20260321 154116 1774125679.977 26.690 20260321 154119 1774125682.219 26.680 20260321 154122 1774125686.159 26.630 20260321 154126 1774125689.520 26.680 20260321 154129 1774125693.459 26.660 20260321 154133 1774125696.819 26.670 20260321 154136 1774125700.758 26.670 20260321 154140 1774125705.232 26.660 20260321 154145 1774125708.059 26.670 20260321 154148 1774125710.298 26.700 20260321 154150 1774125714.242 26.710 20260321 154154 1774125718.714 26.700 20260321 154158 1774125720.984 26.680 20260321 154200 1774125724.902 26.680 20260321 154204 1774125728.842 26.660 20260321 154208 1774125733.301 26.660 20260321 154213 1774125737.263 26.620 20260321 154217 1774125739.502 26.630 20260321 154219 1774125745.682 26.600 20260321 154225 1774125749.039 26.610 20260321 154229 1774125752.986 26.610 20260321 154232 1774125756.345 26.600 20260321 154236 1774125760.284 26.600 20260321 154240 1774125764.789 26.610 20260321 154244 1774125768.705 26.640 20260321 154248 1774125772.649 26.670 20260321 154252 1774125776.006 26.690 20260321 154256 1774125779.946 26.680 20260321 154259 1774125782.181 26.680 20260321 154302 1774125786.693 26.690 20260321 154306 1774125790.606 26.660 20260321 154310 1774125794.553 26.670 20260321 154314 1774125799.030 26.650 20260321 154319 1774125802.972 26.640 20260321 154322 1774125807.445 26.640 20260321 154327 1774125810.275 26.640 20260321 154330 1774125814.750 26.640 20260321 154334 1774125818.692 26.650 20260321 154338 1774125823.199 26.630 20260321 154343 1774125827.121 26.650 20260321 154347 1774125831.060 26.660 20260321 154351 1774125835.534 26.690 20260321 154355 1774125839.476 26.690 20260321 154359 1774125842.832 26.660 20260321 154402 1774125845.662 26.660 20260321 154405 1774125849.023 26.680 20260321 154409 1774125852.961 26.660 20260321 154412 1774125856.318 26.660 20260321 154416 1774125860.262 26.680 20260321 154420 1774125863.620 26.720 20260321 154423 1774125867.563 26.720 20260321 154427 1774125872.038 26.720 20260321 154432 1774125875.984 26.700 20260321 154435 1774125880.454 26.720 20260321 154440 1774125884.404 26.750 20260321 154444 1774125888.908 26.750 20260321 154448 1774125892.825 26.750 20260321 154452 1774125896.770 26.750 20260321 154456 1774125899.010 26.750 20260321 154459 1774125902.369 26.760 20260321 154502 1774125906.311 26.750 20260321 154506 1774125910.811 26.720 20260321 154510 1774125913.609 26.720 20260321 154513 1774125916.966 26.720 20260321 154516 1774125920.912 26.770 20260321 154520 1774125925.414 26.770 20260321 154525 1774125928.214 26.780 20260321 154528 1774125932.715 26.770 20260321 154532 1774125936.635 26.790 20260321 154536 1774125938.874 26.800 20260321 154538 1774125942.813 26.790 20260321 154542 1774125945.052 26.810 20260321 154545 1774125950.110 26.820 20260321 154550 1774125954.618 26.770 20260321 154554 1774125957.415 26.760 20260321 154557 1774125960.762 26.770 20260321 154600 1774125964.719 26.770 20260321 154604 1774125969.220 26.780 20260321 154609 1774125970.898 26.770 20260321 154610 1774125975.371 26.770 20260321 154615 1774125979.316 26.780 20260321 154619 1774125983.821 26.770 20260321 154623 1774125987.737 26.730 20260321 154627 1774125991.122 26.750 20260321 154631 1774125993.922 26.750 20260321 154633 1774125998.425 26.750 20260321 154638 1774126002.337 26.730 20260321 154642 1774126006.280 26.710 20260321 154646 1774126010.754 26.710 20260321 154650 1774126013.586 26.690 20260321 154653 1774126015.823 26.700 20260321 154655 1774126020.885 26.750 20260321 154700 1774126025.351 26.760 20260321 154705 1774126029.305 26.800 20260321 154709 1774126033.782 26.860 20260321 154713 1774126037.727 26.870 20260321 154717 1774126042.231 26.900 20260321 154722 1774126042.791 26.910 20260321 154722 1774126047.262 26.940 20260321 154727 1774126051.209 26.960 20260321 154731 1774126055.682 26.960 20260321 154735 1774126059.631 26.950 20260321 154739 1774126064.134 26.940 20260321 154744 1774126068.051 26.940 20260321 154748 1774126071.993 26.930 20260321 154751 1774126076.479 26.910 20260321 154756 1774126080.415 26.900 20260321 154800 1774126082.645 26.890 20260321 154802 1774126086.036 26.910 20260321 154806 1774126089.953 26.900 20260321 154809 1774126093.898 26.900 20260321 154813 1774126098.374 26.870 20260321 154818 1774126102.317 26.890 20260321 154822 1774126104.554 26.890 20260321 154824 1774126108.503 26.860 20260321 154828 1774126112.980 26.860 20260321 154832 1774126116.920 26.890 20260321 154836 1774126121.388 26.840 20260321 154841 1774126125.337 26.830 20260321 154845 1774126127.575 26.810 20260321 154847 1774126131.522 26.820 20260321 154851 1774126136.002 26.800 20260321 154856 1774126139.944 26.790 20260321 154859 1774126143.303 26.770 20260321 154903 1774126146.124 26.790 20260321 154906 1774126150.598 26.790 20260321 154910 1774126154.546 26.820 20260321 154914 1774126159.048 26.790 20260321 154919 1774126162.965 26.790 20260321 154922 1774126166.349 26.800 20260321 154926 1774126169.146 26.780 20260321 154929 1774126173.650 26.790 20260321 154933 1774126177.568 26.820 20260321 154937 1774126181.509 26.890 20260321 154941 1774126185.995 26.890 20260321 154945 1774126188.812 26.930 20260321 154948 1774126193.289 26.940 20260321 154953 1774126197.234 26.900 20260321 154957 1774126198.354 26.890 20260321 154958 1774126202.854 26.870 20260321 155002 1774126206.772 26.910 20260321 155006 1774126210.715 26.910 20260321 155010 1774126215.195 26.920 20260321 155015 1774126218.018 26.910 20260321 155018 1774126221.377 26.910 20260321 155021 1774126225.316 26.910 20260321 155025 1774126229.788 26.890 20260321 155029 1774126232.618 26.840 20260321 155032 1774126235.970 26.810 20260321 155035 1774126239.918 26.800 20260321 155039 1774126244.397 26.790 20260321 155044 1774126248.335 26.790 20260321 155048 1774126252.809 26.800 20260321 155052 1774126255.641 26.790 20260321 155055 1774126260.118 26.770 20260321 155100 1774126262.939 26.770 20260321 155102 1774126267.412 26.790 20260321 155107 1774126271.361 26.790 20260321 155111 1774126273.596 26.820 20260321 155113 1774126277.538 26.840 20260321 155117 1774126282.008 26.820 20260321 155122 1774126285.966 26.790 20260321 155125 1774126290.468 26.770 20260321 155130 1774126294.379 26.770 20260321 155134 1774126298.328 26.730 20260321 155138 1774126300.563 26.750 20260321 155140 1774126305.071 26.720 20260321 155145 1774126308.992 26.710 20260321 155148 1774126312.930 26.720 20260321 155152 1774126317.408 26.690 20260321 155157 1774126321.347 26.700 20260321 155201 1774126325.821 26.650 20260321 155205 1774126329.771 26.650 20260321 155209 1774126332.010 26.660 20260321 155212 1774126337.067 26.670 20260321 155217 1774126341.575 26.670 20260321 155221 1774126345.489 26.690 20260321 155225 1774126346.606 26.700 20260321 155226 1774126352.793 26.710 20260321 155232 1774126356.734 26.710 20260321 155236 1774126361.199 26.690 20260321 155241 1774126365.157 26.670 20260321 155245 1774126367.396 26.660 20260321 155247 1774126371.336 26.660 20260321 155251 1774126376.918 26.650 20260321 155256 1774126379.757 26.680 20260321 155259 1774126383.110 26.700 20260321 155303 1774126387.059 26.730 20260321 155307 1774126388.176 26.750 20260321 155308 1774126392.682 26.760 20260321 155312 1774126396.598 26.770 20260321 155316 1774126400.544 26.810 20260321 155320 1774126405.015 26.800 20260321 155325 1774126408.958 26.800 20260321 155328 1774126413.434 26.830 20260321 155333 1774126417.381 26.840 20260321 155337 1774126421.886 26.850 20260321 155341 1774126424.682 26.870 20260321 155344 1774126428.042 26.870 20260321 155348 1774126431.985 26.850 20260321 155351 1774126434.224 26.860 20260321 155354 1774126438.169 26.850 20260321 155358 1774126442.643 26.850 20260321 155402 1774126446.587 26.840 20260321 155406 1774126451.091 26.840 20260321 155411 1774126455.006 26.870 20260321 155415 1774126458.951 26.890 20260321 155418 1774126463.427 26.870 20260321 155423 1774126467.368 26.900 20260321 155427 1774126470.725 26.890 20260321 155430 1774126474.673 26.840 20260321 155434 1774126476.909 26.820 20260321 155436 1774126480.855 26.840 20260321 155440 1774126484.208 26.860 20260321 155444 1774126487.595 26.870 20260321 155447 1774126491.514 26.900 20260321 155451 1774126495.453 26.900 20260321 155455 1774126498.805 26.890 20260321 155458 1774126502.758 26.860 20260321 155502 1774126507.231 26.870 20260321 155507 1774126511.178 26.840 20260321 155511 1774126514.534 26.850 20260321 155514 1774126518.472 26.850 20260321 155518 1774126522.948 26.830 20260321 155522 1774126526.901 26.820 20260321 155526 1774126531.401 26.790 20260321 155531 1774126535.310 26.770 20260321 155535 1774126539.264 26.750 20260321 155539 1774126543.743 26.750 20260321 155543 1774126546.563 26.750 20260321 155546 1774126551.039 26.720 20260321 155551 1774126554.985 26.720 20260321 155554 1774126558.342 26.690 20260321 155558 1774126561.166 26.710 20260321 155601 1774126564.514 26.710 20260321 155604 1774126568.460 26.700 20260321 155608 1774126571.820 26.680 20260321 155611 1774126575.764 26.650 20260321 155615 1774126580.235 26.710 20260321 155620 1774126581.349 26.700 20260321 155621 1774126585.305 26.730 20260321 155625 1774126589.812 26.730 20260321 155629 1774126593.729 26.690 20260321 155633 1774126597.671 26.720 20260321 155637 1774126601.023 26.690 20260321 155641 1774126604.414 26.670 20260321 155644 1774126608.329 26.650 20260321 155648 1774126611.715 26.670 20260321 155651 1774126615.629 26.660 20260321 155655 1774126619.576 26.660 20260321 155659 1774126624.045 26.640 20260321 155704 1774126626.876 26.640 20260321 155706 1774126631.349 26.630 20260321 155711 1774126635.299 26.660 20260321 155715 1774126638.651 26.650 20260321 155718 1774126641.478 26.660 20260321 155721 1774126645.957 26.670 20260321 155725 1774126649.900 26.730 20260321 155729 1774126653.258 26.760 20260321 155733 1774126657.200 26.780 20260321 155737 1774126661.675 26.790 20260321 155741 1774126665.619 26.770 20260321 155745 1774126670.121 26.770 20260321 155750 1774126674.039 26.730 20260321 155754 1774126677.983 26.750 20260321 155757 1774126682.455 26.720 20260321 155802 1774126686.392 26.720 20260321 155806 1774126687.510 26.730 20260321 155807 1774126692.027 26.760 20260321 155812 1774126694.816 26.770 20260321 155814 1774126699.326 26.790 20260321 155819 1774126703.241 26.790 20260321 155823 1774126706.629 26.760 20260321 155826 1774126710.541 26.760 20260321 155830 1774126714.489 26.770 20260321 155834 1774126717.849 26.790 20260321 155837 1774126721.790 26.810 20260321 155841 1774126726.267 26.800 20260321 155846 1774126730.211 26.770 20260321 155850 1774126733.565 26.780 20260321 155853 1774126737.509 26.790 20260321 155857 1774126741.982 26.780 20260321 155901 1774126745.931 26.730 20260321 155905 1774126750.435 26.700 20260321 155910 1774126753.233 26.690 20260321 155913 1774126757.736 26.700 20260321 155917 1774126761.656 26.690 20260321 155921 1774126765.595 26.700 20260321 155925 1774126770.070 26.760 20260321 155930 1774126772.897 26.730 20260321 155932 1774126777.373 26.700 20260321 155937 1774126781.320 26.690 20260321 155941 1774126785.797 26.710 20260321 155945 1774126789.735 26.690 20260321 155949 1774126793.092 26.690 20260321 155953 1774126797.038 26.690 20260321 155957 1774126801.542 26.670 20260321 160001 1774126805.454 26.650 20260321 160005 1774126809.403 26.660 20260321 160009 1774126813.881 26.670 20260321 160013 1774126817.821 26.670 20260321 160017 1774126822.283 26.700 20260321 160022 1774126826.239 26.700 20260321 160026 1774126830.746 26.730 20260321 160030 1774126834.662 26.710 20260321 160034 1774126838.608 26.710 20260321 160038 1774126843.087 26.690 20260321 160043 1774126847.029 26.700 20260321 160047 1774126851.501 26.680 20260321 160051 1774126854.326 26.680 20260321 160054 1774126858.797 26.690 20260321 160058 1774126862.746 26.720 20260321 160102 1774126867.250 26.730 20260321 160107 1774126870.036 26.710 20260321 160110 1774126872.274 26.750 20260321 160112 1774126875.112 26.730 20260321 160115 1774126879.588 26.730 20260321 160119 1774126883.531 26.730 20260321 160123 1774126888.009 26.710 20260321 160128 1774126891.949 26.720 20260321 160131 1774126896.457 26.730 20260321 160136 1774126900.372 26.750 20260321 160140 1774126904.316 26.730 20260321 160144 1774126908.792 26.730 20260321 160148 1774126912.737 26.750 20260321 160152 1774126916.092 26.730 20260321 160156 1774126920.032 26.760 20260321 160200 1774126924.509 26.750 20260321 160204 1774126928.451 26.700 20260321 160208 1774126932.962 26.710 20260321 160212 1774126936.877 26.700 20260321 160216 1774126940.822 26.710 20260321 160220 1774126944.178 26.720 20260321 160224 1774126948.124 26.710 20260321 160228 1774126952.590 26.710 20260321 160232 1774126956.538 26.770 20260321 160236 1774126961.009 26.780 20260321 160241 1774126964.968 26.770 20260321 160244 1774126969.467 26.780 20260321 160249 1774126972.261 26.760 20260321 160252 1774126976.768 26.780 20260321 160256 1774126980.685 26.770 20260321 160300 1774126986.866 26.780 20260321 160306 1774126991.370 26.790 20260321 160311 1774126995.289 26.800 20260321 160315 1774126999.231 26.810 20260321 160319 1774127003.691 26.810 20260321 160323 1774127006.507 26.850 20260321 160326 1774127009.866 26.890 20260321 160329 1774127013.808 26.920 20260321 160333 1774127018.260 26.910 20260321 160338 1774127022.195 26.900 20260321 160342 1774127026.669 26.860 20260321 160346 1774127030.617 26.890 20260321 160350 1774127033.974 26.900 20260321 160353 1774127036.238 26.910 20260321 160356 1774127039.033 26.920 20260321 160359 1774127043.539 26.910 20260321 160403 1774127046.339 26.890 20260321 160406 1774127050.840 26.890 20260321 160410 1774127054.758 26.870 20260321 160414 1774127058.142 26.920 20260321 160418 1774127062.058 26.900 20260321 160422 1774127066.004 26.890 20260321 160426 1774127070.484 26.860 20260321 160430 1774127073.297 26.840 20260321 160433 1774127077.768 26.860 20260321 160437 1774127081.697 26.890 20260321 160441 1774127085.052 26.870 20260321 160445 1774127087.879 26.870 20260321 160447 1774127092.350 26.840 20260321 160452 1774127096.300 26.870 20260321 160456 1774127099.657 26.890 20260321 160459 1774127103.600 26.870 20260321 160503 1774127108.073 26.900 20260321 160508 1774127112.020 26.910 20260321 160512 1774127114.259 26.920 20260321 160514 1774127117.083 26.930 20260321 160517 1774127122.673 26.940 20260321 160522 1774127126.619 26.950 20260321 160526 1774127131.102 26.940 20260321 160531 1774127131.686 26.960 20260321 160531 1774127136.161 26.940 20260321 160536 1774127138.400 26.930 20260321 160538 1774127142.329 26.900 20260321 160542 1774127146.821 26.950 20260321 160546 1774127148.497 26.950 20260321 160548 1774127151.854 26.980 20260321 160551 1774127155.798 26.960 20260321 160555 1774127159.151 26.970 20260321 160559 1774127163.097 26.970 20260321 160603 1774127166.449 26.970 20260321 160606 1774127170.404 26.960 20260321 160610 1774127174.881 26.960 20260321 160614 1774127178.819 26.940 20260321 160618 1774127181.057 26.920 20260321 160621 1774127185.003 26.890 20260321 160625 1774127189.469 26.860 20260321 160629 1774127191.186 26.840 20260321 160631 1774127195.654 26.840 20260321 160635 1774127199.602 26.830 20260321 160639 1774127201.841 26.820 20260321 160641 1774127205.789 26.830 20260321 160645 1774127210.264 26.820 20260321 160650 1774127214.209 26.830 20260321 160654 1774127218.690 26.810 20260321 160658 1774127222.632 26.820 20260321 160702 1774127227.132 26.820 20260321 160707 1774127229.930 26.800 20260321 160709 1774127234.433 26.780 20260321 160714 1774127238.350 26.780 20260321 160718 1774127242.294 26.760 20260321 160722 1774127246.767 26.770 20260321 160726 1774127249.035 26.790 20260321 160729 1774127252.951 26.800 20260321 160732 1774127254.071 26.790 20260321 160734 1774127258.016 26.800 20260321 160738 1774127262.487 26.790 20260321 160742 1774127266.440 26.800 20260321 160746 1774127270.939 26.810 20260321 160750 1774127273.736 26.790 20260321 160753 1774127278.241 26.800 20260321 160758 1774127282.159 26.820 20260321 160802 1774127286.103 26.800 20260321 160806 1774127290.584 26.800 20260321 160810 1774127293.403 26.790 20260321 160813 1774127296.763 26.790 20260321 160816 1774127299.005 26.770 20260321 160819 1774127302.945 26.770 20260321 160822 1774127307.445 26.840 20260321 160827 1774127311.351 26.860 20260321 160831 1774127315.279 26.900 20260321 160835 1774127318.638 26.890 20260321 160838 1774127322.580 26.860 20260321 160842 1774127327.055 26.840 20260321 160847 1774127331.000 26.810 20260321 160851 1774127335.477 26.840 20260321 160855 1774127337.182 26.810 20260321 160857 1774127340.536 26.800 20260321 160900 1774127343.887 26.790 20260321 160903 1774127347.839 26.780 20260321 160907 1774127351.198 26.770 20260321 160911 1774127354.020 26.750 20260321 160914 1774127358.493 26.750 20260321 160918 1774127361.321 26.720 20260321 160921 1774127365.798 26.690 20260321 160925 1774127369.743 26.680 20260321 160929 1774127373.687 26.690 20260321 160933 1774127378.167 26.700 20260321 160938 1774127380.989 26.750 20260321 160940 1774127384.339 26.750 20260321 160944 1774127388.290 26.750 20260321 160948 1774127391.645 26.770 20260321 160951 1774127395.591 26.780 20260321 160955 1774127400.068 26.780 20260321 161000 1774127404.009 26.780 20260321 161004 1774127408.471 26.750 20260321 161008 1774127412.392 26.720 20260321 161012 1774127415.745 26.720 20260321 161015 1774127417.981 26.700 20260321 161017 1774127420.796 26.710 20260321 161020 1774127425.271 26.720 20260321 161025 1774127429.213 26.760 20260321 161029 1774127433.159 26.770 20260321 161033 1774127437.635 26.810 20260321 161037 1774127441.579 26.850 20260321 161041 1774127446.051 26.850 20260321 161046 1774127449.991 26.840 20260321 161049 1774127454.468 26.850 20260321 161054 1774127458.418 26.840 20260321 161058 1774127462.363 26.830 20260321 161102 1774127466.832 26.830 20260321 161106 1774127470.783 26.840 20260321 161110 1774127475.259 26.810 20260321 161115 1774127479.203 26.810 20260321 161119 1774127483.669 26.790 20260321 161123 1774127486.502 26.800 20260321 161126 1774127490.973 26.790 20260321 161130 1774127494.920 26.770 20260321 161134 1774127498.869 26.780 20260321 161138 1774127502.226 26.800 20260321 161142 1774127506.170 26.820 20260321 161146 1774127510.640 26.840 20260321 161150 1774127514.588 26.830 20260321 161154 1774127519.064 26.890 20260321 161159 1774127523.011 26.920 20260321 161203 1774127527.485 26.920 20260321 161207 1774127531.429 26.900 20260321 161211 1774127533.667 26.910 20260321 161213 1774127537.617 26.920 20260321 161217 1774127542.099 26.920 20260321 161222 1774127546.037 26.920 20260321 161226 1774127551.096 26.900 20260321 161231 1774127553.335 26.890 20260321 161233 1774127557.277 26.890 20260321 161237 1774127561.749 26.890 20260321 161241 1774127564.579 26.910 20260321 161244 1774127569.051 26.930 20260321 161249 1774127572.998 26.920 20260321 161252 1774127577.475 26.900 20260321 161257 1774127581.418 26.910 20260321 161301 1774127584.775 26.930 20260321 161304 1774127586.481 26.910 20260321 161306 1774127590.955 26.900 20260321 161310 1774127593.783 26.890 20260321 161313 1774127599.370 26.860 20260321 161319 1774127602.201 26.840 20260321 161322 1774127606.672 26.840 20260321 161326 1774127609.474 26.810 20260321 161329 1774127612.824 26.800 20260321 161332 1774127616.752 26.780 20260321 161336 1774127621.225 26.770 20260321 161341 1774127624.053 26.760 20260321 161344 1774127628.524 26.750 20260321 161348 1774127630.762 26.750 20260321 161350 1774127634.710 26.720 20260321 161354 1774127638.655 26.700 20260321 161358 1774127643.129 26.680 20260321 161403 1774127647.074 26.670 20260321 161407 1774127651.545 26.680 20260321 161411 1774127655.496 26.650 20260321 161415 1774127659.968 26.660 20260321 161419 1774127663.914 26.660 20260321 161423 1774127667.860 26.630 20260321 161427 1774127672.330 26.640 20260321 161432 1774127676.279 26.660 20260321 161436 1774127679.636 26.680 20260321 161439 1774127683.583 26.680 20260321 161443 1774127686.938 26.650 20260321 161446 1774127690.882 26.630 20260321 161450 1774127692.000 26.640 20260321 161451 1774127696.469 26.610 20260321 161456 1774127700.422 26.600 20260321 161500 1774127703.775 26.600 20260321 161503 1774127707.717 26.560 20260321 161507 1774127711.666 26.540 20260321 161511 1774127716.140 26.540 20260321 161516 1774127720.088 26.530 20260321 161520 1774127724.547 26.580 20260321 161524 1774127728.483 26.600 20260321 161528 1774127732.957 26.550 20260321 161532 1774127736.902 26.560 20260321 161536 1774127741.408 26.540 20260321 161541 1774127745.326 26.540 20260321 161545 1774127748.707 26.530 20260321 161548 1774127751.503 26.520 20260321 161551 1774127754.862 26.500 20260321 161554 1774127758.809 26.480 20260321 161558 1774127763.312 26.480 20260321 161603 1774127767.232 26.510 20260321 161607 1774127770.611 26.520 20260321 161610 1774127774.530 26.520 20260321 161614 1774127777.913 26.490 20260321 161617 1774127780.713 26.520 20260321 161620 1774127785.213 26.510 20260321 161625 1774127789.128 26.520 20260321 161629 1774127792.515 26.540 20260321 161632 1774127796.429 26.570 20260321 161636 1774127800.374 26.580 20260321 161640 1774127804.850 26.570 20260321 161644 1774127807.116 26.600 20260321 161647 1774127811.028 26.600 20260321 161651 1774127814.418 26.610 20260321 161654 1774127818.330 26.630 20260321 161658 1774127822.278 26.650 20260321 161702 1774127826.753 26.650 20260321 161706 1774127830.694 26.650 20260321 161710 1774127835.167 26.630 20260321 161715 1774127839.119 26.660 20260321 161719 1774127843.622 26.640 20260321 161723 1774127847.537 26.620 20260321 161727 1774127851.484 26.600 20260321 161731 1774127855.959 26.580 20260321 161735 1774127859.901 26.610 20260321 161739 1774127864.376 26.570 20260321 161744 1774127867.204 26.560 20260321 161747 1774127870.562 26.540 20260321 161750 1774127874.506 26.530 20260321 161754 1774127875.626 26.540 20260321 161755 1774127880.127 26.530 20260321 161800 1774127881.806 26.510 20260321 161801 1774127886.284 26.500 20260321 161806 1774127887.988 26.510 20260321 161807 1774127891.347 26.520 20260321 161811 1774127895.288 26.510 20260321 161815 1774127899.765 26.530 20260321 161819 1774127903.710 26.510 20260321 161823 1774127908.183 26.500 20260321 161828 1774127911.007 26.520 20260321 161831 1774127914.363 26.530 20260321 161834 1774127918.309 26.550 20260321 161838 1774127920.548 26.550 20260321 161840 1774127923.932 26.560 20260321 161843 1774127931.235 26.600 20260321 161851 1774127935.145 26.580 20260321 161855 1774127939.096 26.570 20260321 161859 1774127943.568 26.560 20260321 161903 1774127947.513 26.550 20260321 161907 1774127951.976 26.560 20260321 161911 1774127953.670 26.540 20260321 161913 1774127957.007 26.510 20260321 161917 1774127961.503 26.500 20260321 161921 1774127965.417 26.520 20260321 161925 1774127969.360 26.520 20260321 161929 1774127972.711 26.530 20260321 161932 1774127976.667 26.560 20260321 161936 1774127978.907 26.560 20260321 161938 1774127983.406 26.560 20260321 161943 1774127986.205 26.560 20260321 161946 1774127988.445 26.540 20260321 161948 1774127992.387 26.550 20260321 161952 1774127996.863 26.530 20260321 161956 1774128000.806 26.520 20260321 162000 1774128005.309 26.490 20260321 162005 1774128009.226 26.480 20260321 162009 1774128014.289 26.490 20260321 162014 1774128018.766 26.500 20260321 162018 1774128022.709 26.500 20260321 162022 1774128026.067 26.500 20260321 162026 1774128030.008 26.470 20260321 162030 1774128033.368 26.480 20260321 162033 1774128037.312 26.480 20260321 162037 1774128040.672 26.460 20260321 162040 1774128043.493 26.450 20260321 162043 1774128047.967 26.460 20260321 162047 1774128051.911 26.430 20260321 162051 1774128055.267 26.450 20260321 162055 1774128059.218 26.470 20260321 162059 1774128063.717 26.480 20260321 162103 1774128066.515 26.470 20260321 162106 1774128071.018 26.450 20260321 162111 1774128072.697 26.460 20260321 162112 1774128077.178 26.460 20260321 162117 1774128081.119 26.500 20260321 162121 1774128085.621 26.490 20260321 162125 1774128089.544 26.470 20260321 162129 1774128093.481 26.490 20260321 162133 1774128097.956 26.500 20260321 162137 1774128100.784 26.510 20260321 162140 1774128105.257 26.530 20260321 162145 1774128108.084 26.540 20260321 162148 1774128111.442 26.540 20260321 162151 1774128115.385 26.530 20260321 162155 1774128118.744 26.520 20260321 162158 1774128122.686 26.520 20260321 162202 1774128126.043 26.500 20260321 162206 1774128129.987 26.510 20260321 162209 1774128134.465 26.480 20260321 162214 1774128138.409 26.470 20260321 162218 1774128142.888 26.450 20260321 162222 1774128146.831 26.460 20260321 162226 1774128151.331 26.480 20260321 162231 1774128155.254 26.500 20260321 162235 1774128159.192 26.510 20260321 162239 1774128163.672 26.520 20260321 162243 1774128166.493 26.510 20260321 162246 1774128170.969 26.500 20260321 162250 1774128174.915 26.480 20260321 162254 1774128179.397 26.490 20260321 162259 1774128183.336 26.500 20260321 162303 1774128187.836 26.530 20260321 162307 1774128191.754 26.520 20260321 162311 1774128195.697 26.510 20260321 162315 1774128197.939 26.520 20260321 162317 1774128202.439 26.510 20260321 162322 1774128206.357 26.520 20260321 162326 1774128210.300 26.520 20260321 162330 1774128219.839 26.510 20260321 162339 1774128224.342 26.520 20260321 162344 1774128228.263 26.530 20260321 162348 1774128232.203 26.510 20260321 162352 1774128236.685 26.490 20260321 162356 1774128238.943 26.500 20260321 162358 1774128242.866 26.480 20260321 162402 1774128246.804 26.480 20260321 162406 1774128251.287 26.460 20260321 162411 1774128253.546 26.460 20260321 162413 1774128259.701 26.470 20260321 162419 1774128263.646 26.420 20260321 162423 1774128268.708 26.410 20260321 162428 1774128272.068 26.420 20260321 162432 1774128274.308 26.400 20260321 162434 1774128277.129 26.410 20260321 162437 1774128280.490 26.420 20260321 162440 1774128284.429 26.450 20260321 162444 1774128288.905 26.480 20260321 162448 1774128292.850 26.450 20260321 162452 1774128297.353 26.410 20260321 162457 1774128301.271 26.430 20260321 162501 1774128305.213 26.460 20260321 162505 1774128307.452 26.460 20260321 162507 1774128311.956 26.450 20260321 162511 1774128315.866 26.480 20260321 162515 1774128318.106 26.480 20260321 162518 1774128322.054 26.520 20260321 162522 1774128325.412 26.520 20260321 162525 1774128328.235 26.520 20260321 162528 1774128332.708 26.530 20260321 162532 1774128336.651 26.560 20260321 162536 1774128339.999 26.560 20260321 162539 1774128343.956 26.540 20260321 162543 1774128348.459 26.520 20260321 162548 1774128352.372 26.540 20260321 162552 1774128356.319 26.560 20260321 162556 1774128360.783 26.550 20260321 162600 1774128363.596 26.580 20260321 162603 1774128366.947 26.600 20260321 162606 1774128370.897 26.610 20260321 162610 1774128375.370 26.560 20260321 162615 1774128379.317 26.570 20260321 162619 1774128383.797 26.600 20260321 162623 1774128387.736 26.580 20260321 162627 1774128392.205 26.580 20260321 162632 1774128395.038 26.620 20260321 162635 1774128398.394 26.660 20260321 162638 1774128402.343 26.630 20260321 162642 1774128406.821 26.580 20260321 162646 1774128410.761 26.580 20260321 162650 1774128414.704 26.560 20260321 162654 1774128419.177 26.530 20260321 162659 1774128423.125 26.520 20260321 162703 1774128427.601 26.530 20260321 162707 1774128429.306 26.530 20260321 162709 1774128433.778 26.520 20260321 162713 1774128436.607 26.520 20260321 162716 1774128441.073 26.500 20260321 162721 1774128444.994 26.520 20260321 162724 1774128448.354 26.510 20260321 162728 1774128450.591 26.500 20260321 162730 1774128454.536 26.510 20260321 162734 1774128459.038 26.490 20260321 162739 1774128459.598 26.480 20260321 162739 1774128465.187 26.470 20260321 162745 1774128469.138 26.480 20260321 162749 1774128472.488 26.500 20260321 162752 1774128475.318 26.510 20260321 162755 1774128479.794 26.500 20260321 162759 1774128483.728 26.520 20260321 162803 1774128488.243 26.540 20260321 162808 1774128491.032 26.540 20260321 162811 1774128495.544 26.520 20260321 162815 1774128497.223 26.540 20260321 162817 1774128501.697 26.540 20260321 162821 1774128505.646 26.530 20260321 162825 1774128510.147 26.540 20260321 162830 1774128512.947 26.560 20260321 162832 1774128516.306 26.550 20260321 162836 1774128520.241 26.550 20260321 162840 1774128524.749 26.530 20260321 162844 1774128528.666 26.540 20260321 162848 1774128532.612 26.540 20260321 162852 1774128537.092 26.550 20260321 162857 1774128541.028 26.520 20260321 162901 1774128545.504 26.520 20260321 162905 1774128549.455 26.500 20260321 162909 1774128552.814 26.500 20260321 162912 1774128556.747 26.500 20260321 162916 1774128561.256 26.480 20260321 162921 1774128565.166 26.480 20260321 162925 1774128569.112 26.480 20260321 162929 1774128573.587 26.470 20260321 162933 1774128577.535 26.450 20260321 162937 1774128582.007 26.470 20260321 162942 1774128585.955 26.460 20260321 162945 1774128590.459 26.470 20260321 162950 1774128593.256 26.450 20260321 162953 1774128597.761 26.480 20260321 162957 1774128601.677 26.470 20260321 163001 1774128605.622 26.470 20260321 163005 1774128608.978 26.480 20260321 163008 1774128612.922 26.490 20260321 163012 1774128617.392 26.490 20260321 163017 1774128621.336 26.480 20260321 163021 1774128625.808 26.490 20260321 163025 1774128628.642 26.480 20260321 163028 1774128633.118 26.520 20260321 163033 1774128635.944 26.520 20260321 163035 1774128640.406 26.540 20260321 163040 1774128644.354 26.550 20260321 163044 1774128646.594 26.540 20260321 163046 1774128650.542 26.570 20260321 163050 1774128655.003 26.580 20260321 163055 1774128658.940 26.620 20260321 163058 1774128663.407 26.640 20260321 163103 1774128667.362 26.650 20260321 163107 1774128671.305 26.630 20260321 163111 1774128675.780 26.630 20260321 163115 1774128679.729 26.630 20260321 163119 1774128684.199 26.650 20260321 163124 1774128688.144 26.660 20260321 163128 1774128691.502 26.700 20260321 163131 1774128695.449 26.730 20260321 163135 1774128699.917 26.720 20260321 163139 1774128703.861 26.770 20260321 163143 1774128707.812 26.790 20260321 163147 1774128711.167 26.800 20260321 163151 1774128715.112 26.790 20260321 163155 1774128719.590 26.780 20260321 163159 1774128723.534 26.790 20260321 163203 1774128727.991 26.790 20260321 163207 1774128731.923 26.820 20260321 163211 1774128736.397 26.810 20260321 163216 1774128740.343 26.830 20260321 163220 1774128744.848 26.820 20260321 163224 1774128748.763 26.800 20260321 163228 1774128752.709 26.800 20260321 163232 1774128757.187 26.810 20260321 163237 1774128761.128 26.770 20260321 163241 1774128765.604 26.770 20260321 163245 1774128769.553 26.770 20260321 163249 1774128774.053 26.750 20260321 163254 1774128777.972 26.750 20260321 163257 1774128781.354 26.700 20260321 163301 1774128784.152 26.680 20260321 163304 1774128787.510 26.680 20260321 163307 1774128791.449 26.710 20260321 163311 1774128795.955 26.680 20260321 163315 1774128798.746 26.650 20260321 163318 1774128803.258 26.610 20260321 163323 1774128804.935 26.600 20260321 163324 1774128809.407 26.580 20260321 163329 1774128813.345 26.560 20260321 163333 1774128816.701 26.550 20260321 163336 1774128820.654 26.560 20260321 163340 1774128825.159 26.540 20260321 163345 1774128827.955 26.520 20260321 163347 1774128831.311 26.540 20260321 163351 1774128835.255 26.530 20260321 163355 1774128839.759 26.520 20260321 163359 1774128842.553 26.520 20260321 163402 1774128847.619 26.490 20260321 163407 1774128852.094 26.510 20260321 163412 1774128856.041 26.490 20260321 163416 1774128860.515 26.480 20260321 163420 1774128864.462 26.450 20260321 163424 1774128866.699 26.460 20260321 163426 1774128870.646 26.480 20260321 163430 1774128875.122 26.460 20260321 163435 1774128879.068 26.430 20260321 163439 1774128883.568 26.430 20260321 163443 1774128886.362 26.430 20260321 163446 1774128890.869 26.410 20260321 163450 1774128894.786 26.420 20260321 163454 1774128898.731 26.420 20260321 163458 1774128903.203 26.460 20260321 163503 1774128906.029 26.460 20260321 163506 1774128908.264 26.480 20260321 163508 1774128912.772 26.480 20260321 163512 1774128916.687 26.510 20260321 163516 1774128920.635 26.490 20260321 163520 1774128925.109 26.490 20260321 163525 1774128929.050 26.540 20260321 163529 1774128933.526 26.530 20260321 163533 1774128937.472 26.510 20260321 163537 1774128941.976 26.530 20260321 163541 1774128944.775 26.520 20260321 163544 1774128947.014 26.510 20260321 163547 1774128950.955 26.520 20260321 163550 1774128955.428 26.510 20260321 163555 1774128959.379 26.510 20260321 163559 1774128962.734 26.520 20260321 163602 1774128966.674 26.520 20260321 163606 1774128971.181 26.510 20260321 163611 1774128975.092 26.500 20260321 163615 1774128979.039 26.520 20260321 163619 1774128983.513 26.500 20260321 163623 1774128987.461 26.480 20260321 163627 1774128991.940 26.480 20260321 163631 1774128995.886 26.500 20260321 163635 1774129000.385 26.480 20260321 163640 1774129004.300 26.480 20260321 163644 1774129007.686 26.460 20260321 163647 1774129011.606 26.470 20260321 163651 1774129015.548 26.530 20260321 163655 1774129020.023 26.550 20260321 163700 1774129023.969 26.540 20260321 163703 1774129028.447 26.560 20260321 163708 1774129032.385 26.550 20260321 163712 1774129034.625 26.550 20260321 163714 1774129038.564 26.550 20260321 163718 1774129043.029 26.600 20260321 163723 1774129046.980 26.560 20260321 163726 1774129049.212 26.600 20260321 163729 1774129053.141 26.620 20260321 163733 1774129057.618 26.620 20260321 163737 1774129061.563 26.610 20260321 163741 1774129066.035 26.630 20260321 163746 1774129069.978 26.580 20260321 163749 1774129073.928 26.600 20260321 163753 1774129077.284 26.630 20260321 163757 1774129080.632 26.640 20260321 163800 1774129084.585 26.620 20260321 163804 1774129088.530 26.600 20260321 163808 1774129093.003 26.580 20260321 163813 1774129095.831 26.620 20260321 163815 1774129100.309 26.600 20260321 163820 1774129102.548 26.600 20260321 163822 1774129106.488 26.620 20260321 163826 1774129109.843 26.600 20260321 163829 1774129113.790 26.620 20260321 163833 1774129117.734 26.610 20260321 163837 1774129122.209 26.600 20260321 163842 1774129126.154 26.570 20260321 163846 1774129130.629 26.600 20260321 163850 1774129133.453 26.630 20260321 163853 1774129137.926 26.640 20260321 163857 1774129141.869 26.660 20260321 163901 1774129145.227 26.670 20260321 163905 1774129149.173 26.700 20260321 163909 1774129153.644 26.690 20260321 163913 1774129156.478 26.680 20260321 163916 1774129160.950 26.650 20260321 163920 1774129163.778 26.670 20260321 163923 1774129168.250 26.660 20260321 163928 1774129173.314 26.670 20260321 163933 1774129177.262 26.640 20260321 163937 1774129181.726 26.630 20260321 163941 1774129184.526 26.640 20260321 163944 1774129188.995 26.640 20260321 163948 1774129192.951 26.650 20260321 163952 1774129197.424 26.660 20260321 163957 1774129201.376 26.630 20260321 164001 1774129205.877 26.600 20260321 164005 1774129209.789 26.610 20260321 164009 1774129213.737 26.620 20260321 164013 1774129218.210 26.610 20260321 164018 1774129222.153 26.620 20260321 164022 1774129226.628 26.580 20260321 164026 1774129230.579 26.570 20260321 164030 1774129235.080 26.560 20260321 164035 1774129237.875 26.580 20260321 164037 1774129242.382 26.600 20260321 164042 1774129246.298 26.580 20260321 164046 1774129250.244 26.630 20260321 164050 1774129254.722 26.600 20260321 164054 1774129257.545 26.600 20260321 164057 1774129260.906 26.600 20260321 164100 1774129264.844 26.600 20260321 164104 1774129265.962 26.580 20260321 164105 1774129270.435 26.600 20260321 164110 1774129274.379 26.610 20260321 164114 1774129278.887 26.630 20260321 164118 1774129282.795 26.610 20260321 164122 1774129286.749 26.620 20260321 164126 1774129290.091 26.620 20260321 164130 1774129294.027 26.620 20260321 164134 1774129298.490 26.600 20260321 164138 1774129302.448 26.620 20260321 164142 1774129306.923 26.600 20260321 164146 1774129308.629 26.600 20260321 164148 1774129313.101 26.600 20260321 164153 1774129317.047 26.580 20260321 164157 1774129321.520 26.570 20260321 164201 1774129324.350 26.560 20260321 164204 1774129327.706 26.550 20260321 164207 1774129330.532 26.560 20260321 164210 1774129335.008 26.560 20260321 164215 1774129338.951 26.540 20260321 164218 1774129343.426 26.550 20260321 164223 1774129347.370 26.550 20260321 164227 1774129351.847 26.560 20260321 164231 1774129355.793 26.530 20260321 164235 1774129359.149 26.530 20260321 164239 1774129363.086 26.520 20260321 164243 1774129367.038 26.510 20260321 164247 1774129370.390 26.510 20260321 164250 1774129372.628 26.520 20260321 164252 1774129376.576 26.530 20260321 164256 1774129377.694 26.520 20260321 164257 1774129381.640 26.510 20260321 164301 1774129386.115 26.530 20260321 164306 1774129390.058 26.550 20260321 164310 1774129394.531 26.570 20260321 164314 1774129396.242 26.560 20260321 164316 1774129400.717 26.570 20260321 164320 1774129404.659 26.580 20260321 164324 1774129409.135 26.560 20260321 164329 1774129413.081 26.570 20260321 164333 1774129416.439 26.560 20260321 164336 1774129420.380 26.560 20260321 164340 1774129424.846 26.560 20260321 164344 1774129428.803 26.580 20260321 164348 1774129432.747 26.600 20260321 164352 1774129437.223 26.630 20260321 164357 1774129440.048 26.610 20260321 164400 1774129443.406 26.630 20260321 164403 1774129447.349 26.630 20260321 164407 1774129451.818 26.630 20260321 164411 1774129455.771 26.650 20260321 164415 1774129460.248 26.670 20260321 164420 1774129464.184 26.690 20260321 164424 1774129469.253 26.700 20260321 164429 1774129473.727 26.700 20260321 164433 1774129477.674 26.710 20260321 164437 1774129479.915 26.700 20260321 164439 1774129483.275 26.710 20260321 164443 1774129486.094 26.690 20260321 164446 1774129490.574 26.690 20260321 164450 1774129492.276 26.690 20260321 164452 1774129496.753 26.660 20260321 164456 1774129498.457 26.660 20260321 164458 1774129504.045 26.640 20260321 164504 1774129507.997 26.630 20260321 164507 1774129512.468 26.640 20260321 164512 1774129516.410 26.630 20260321 164516 1774129520.360 26.620 20260321 164520 1774129524.831 26.630 20260321 164524 1774129528.779 26.630 20260321 164528 1774129532.135 26.630 20260321 164532 1774129536.082 26.610 20260321 164536 1774129540.551 26.600 20260321 164540 1774129544.502 26.560 20260321 164544 1774129547.857 26.560 20260321 164547 1774129550.683 26.570 20260321 164550 1774129555.155 26.570 20260321 164555 1774129559.102 26.580 20260321 164559 1774129563.579 26.560 20260321 164603 1774129567.520 26.560 20260321 164607 1774129571.468 26.570 20260321 164611 1774129575.948 26.580 20260321 164615 1774129579.887 26.570 20260321 164619 1774129584.361 26.570 20260321 164624 1774129587.187 26.570 20260321 164627 1774129591.659 26.570 20260321 164631 1774129594.489 26.570 20260321 164634 1774129598.962 26.580 20260321 164638 1774129602.910 26.620 20260321 164642 1774129607.374 26.630 20260321 164647 1774129611.330 26.650 20260321 164651 1774129615.273 26.660 20260321 164655 1774129619.747 26.660 20260321 164659 1774129623.694 26.660 20260321 164703 1774129627.039 26.690 20260321 164707 1774129629.877 26.680 20260321 164709 1774129635.462 26.700 20260321 164715 1774129639.413 26.710 20260321 164719 1774129642.763 26.700 20260321 164722 1774129646.715 26.700 20260321 164726 1774129651.190 26.680 20260321 164731 1774129654.015 26.660 20260321 164734 1774129658.489 26.680 20260321 164738 1774129662.440 26.660 20260321 164742 1774129666.382 26.660 20260321 164746 1774129670.852 26.690 20260321 164750 1774129673.683 26.700 20260321 164753 1774129678.157 26.710 20260321 164758 1774129682.100 26.700 20260321 164802 1774129683.218 26.690 20260321 164803 1774129687.691 26.670 20260321 164807 1774129690.521 26.660 20260321 164810 1774129694.998 26.640 20260321 164814 1774129698.939 26.650 20260321 164818 1774129702.887 26.630 20260321 164822 1774129707.366 26.680 20260321 164827 1774129711.308 26.700 20260321 164831 1774129715.779 26.700 20260321 164835 1774129719.727 26.710 20260321 164839 1774129723.086 26.700 20260321 164843 1774129727.031 26.680 20260321 164847 1774129731.509 26.700 20260321 164851 1774129735.450 26.680 20260321 164855 1774129739.392 26.690 20260321 164859 1774129742.750 26.670 20260321 164902 1774129746.106 26.660 20260321 164906 1774129750.047 26.660 20260321 164910 1774129753.995 26.670 20260321 164913 1774129757.348 26.700 20260321 164917 1774129760.705 26.700 20260321 164920 1774129763.535 26.680 20260321 164923 1774129768.013 26.700 20260321 164928 1774129770.836 26.690 20260321 164930 1774129775.308 26.680 20260321 164935 1774129779.254 26.700 20260321 164939 1774129783.199 26.670 20260321 164943 1774129787.674 26.700 20260321 164947 1774129789.908 26.680 20260321 164949 1774129793.855 26.680 20260321 164953 1774129797.801 26.720 20260321 164957 1774129802.280 26.710 20260321 165002 1774129806.221 26.680 20260321 165006 1774129810.696 26.700 20260321 165010 1774129814.640 26.660 20260321 165014 1774129819.107 26.670 20260321 165019 1774129823.061 26.650 20260321 165023 1774129827.006 26.630 20260321 165027 1774129831.476 26.650 20260321 165031 1774129835.425 26.630 20260321 165035 1774129839.900 26.640 20260321 165039 1774129843.842 26.620 20260321 165043 1774129848.318 26.580 20260321 165048 1774129850.025 26.630 20260321 165050 1774129854.500 26.600 20260321 165054 1774129857.327 26.610 20260321 165057 1774129860.688 26.600 20260321 165100 1774129864.632 26.600 20260321 165104 1774129867.990 26.570 20260321 165107 1774129871.932 26.600 20260321 165111 1774129877.525 26.620 20260321 165117 1774129881.470 26.640 20260321 165121 1774129884.821 26.630 20260321 165124 1774129888.766 26.620 20260321 165128 1774129892.715 26.630 20260321 165132 1774129897.190 26.620 20260321 165137 1774129901.133 26.630 20260321 165141 1774129905.609 26.620 20260321 165145 1774129909.554 26.620 20260321 165149 1774129914.027 26.630 20260321 165154 1774129917.974 26.630 20260321 165157 1774129921.920 26.610 20260321 165201 1774129924.155 26.600 20260321 165204 1774129928.627 26.580 20260321 165208 1774129932.573 26.610 20260321 165212 1774129936.522 26.610 20260321 165216 1774129939.879 26.600 20260321 165219 1774129943.823 26.600 20260321 165223 1774129948.296 26.620 20260321 165228 1774129952.244 26.610 20260321 165232 1774129956.726 26.610 20260321 165236 1774129960.663 26.610 20260321 165240 1774129964.021 26.600 20260321 165244 1774129966.846 26.600 20260321 165246 1774129970.201 26.620 20260321 165250 1774129973.026 26.600 20260321 165253 1774129975.269 26.610 20260321 165255 1774129978.625 26.620 20260321 165258 1774129982.568 26.600 20260321 165302 1774129987.043 26.600 20260321 165307 1774129990.983 26.570 20260321 165310 1774129994.930 26.560 20260321 165314 1774129999.404 26.600 20260321 165319 1774130003.343 26.610 20260321 165323 1774130006.699 26.580 20260321 165326 1774130010.651 26.570 20260321 165330 1774130014.010 26.600 20260321 165334 1774130017.953 26.610 20260321 165337 1774130019.072 26.600 20260321 165339 1774130023.543 26.610 20260321 165343 1774130026.369 26.610 20260321 165346 1774130029.724 26.630 20260321 165349 1774130033.675 26.620 20260321 165353 1774130038.148 26.580 20260321 165358 1774130042.088 26.600 20260321 165402 1774130046.038 26.560 20260321 165406 1774130049.396 26.580 20260321 165409 1774130053.339 26.560 20260321 165413 1774130057.812 26.600 20260321 165417 1774130061.759 26.620 20260321 165421 1774130066.231 26.630 20260321 165426 1774130071.296 26.650 20260321 165431 1774130075.242 26.680 20260321 165435 1774130079.716 26.710 20260321 165439 1774130083.661 26.710 20260321 165443 1774130088.134 26.720 20260321 165448 1774130092.082 26.730 20260321 165452 1774130095.441 26.770 20260321 165455 1774130099.382 26.770 20260321 165459 1774130103.853 26.790 20260321 165503 1774130107.800 26.780 20260321 165507 1774130111.747 26.770 20260321 165511 1774130116.217 26.760 20260321 165516 1774130119.048 26.730 20260321 165519 1774130123.522 26.730 20260321 165523 1774130127.468 26.700 20260321 165527 1774130131.945 26.660 20260321 165531 1774130135.885 26.640 20260321 165535 1774130140.356 26.600 20260321 165540 1774130144.306 26.580 20260321 165544 1774130148.252 26.600 20260321 165548 1774130152.727 26.600 20260321 165552 1774130156.670 26.600 20260321 165556 1774130158.908 26.580 20260321 165558 1774130162.854 26.600 20260321 165602 1774130167.330 26.580 20260321 165607 1774130171.276 26.560 20260321 165611 1774130175.749 26.580 20260321 165615 1774130179.698 26.570 20260321 165619 1774130183.055 26.600 20260321 165623 1774130189.233 26.620 20260321 165629 1774130193.177 26.600 20260321 165633 1774130197.655 26.620 20260321 165637 1774130201.599 26.620 20260321 165641 1774130206.078 26.620 20260321 165646 1774130208.901 26.600 20260321 165648 1774130212.261 26.600 20260321 165652 1774130216.200 26.600 20260321 165656 1774130220.675 26.570 20260321 165700 1774130224.611 26.580 20260321 165704 1774130228.565 26.540 20260321 165708 1774130233.043 26.540 20260321 165713 1774130235.866 26.540 20260321 165715 1774130239.222 26.540 20260321 165719 1774130243.167 26.560 20260321 165723 1774130245.404 26.560 20260321 165725 1774130248.758 26.580 20260321 165728 1774130251.585 26.610 20260321 165731 1774130256.059 26.560 20260321 165736 1774130258.889 26.560 20260321 165738 1774130263.344 26.580 20260321 165743 1774130267.278 26.570 20260321 165747 1774130271.750 26.560 20260321 165751 1774130275.700 26.600 20260321 165755 1774130280.205 26.600 20260321 165800 1774130284.113 26.570 20260321 165804 1774130288.063 26.600 20260321 165808 1774130292.538 26.580 20260321 165812 1774130296.485 26.580 20260321 165816 1774130299.829 26.570 20260321 165819 1774130303.786 26.600 20260321 165823 1774130308.261 26.570 20260321 165828 1774130309.409 26.600 20260321 165829 1774130313.321 26.610 20260321 165833 1774130317.271 26.630 20260321 165837 1774130321.747 26.640 20260321 165841 1774130325.684 26.630 20260321 165845 1774130330.160 26.610 20260321 165850 1774130332.991 26.620 20260321 165852 1774130337.467 26.600 20260321 165857 1774130339.172 26.580 20260321 165859 1774130343.641 26.570 20260321 165903 1774130347.590 26.580 20260321 165907 1774130349.825 26.580 20260321 165909 1774130353.776 26.630 20260321 165913 1774130358.253 26.600 20260321 165918 1774130362.190 26.600 20260321 165922 1774130366.664 26.610 20260321 165926 1774130370.612 26.620 20260321 165930 1774130373.969 26.630 20260321 165933 1774130377.916 26.600 20260321 165937 1774130382.420 26.600 20260321 165942 1774130386.337 26.620 20260321 165946 1774130388.568 26.610 20260321 165948 1774130392.515 26.600 20260321 165952 1774130397.022 26.610 20260321 165957 1774130400.936 26.650 20260321 170000 1774130403.172 26.660 20260321 170003 1774130407.121 26.660 20260321 170007 1774130411.624 26.660 20260321 170011 1774130415.538 26.670 20260321 170015 1774130419.485 26.660 20260321 170019 1774130423.959 26.680 20260321 170023 1774130427.907 26.690 20260321 170027 1774130431.270 26.680 20260321 170031 1774130433.528 26.700 20260321 170033 1774130437.448 26.710 20260321 170037 1774130439.689 26.700 20260321 170039 1774130443.628 26.700 20260321 170043 1774130448.128 26.750 20260321 170048 1774130452.046 26.720 20260321 170052 1774130455.988 26.750 20260321 170055 1774130460.466 26.730 20260321 170100 1774130464.400 26.730 20260321 170104 1774130467.751 26.750 20260321 170107 1774130470.565 26.760 20260321 170110 1774130475.040 26.750 20260321 170115 1774130477.276 26.720 20260321 170117 1774130480.104 26.700 20260321 170120 1774130483.459 26.730 20260321 170123 1774130487.404 26.730 20260321 170127 1774130491.878 26.730 20260321 170131 1774130495.824 26.720 20260321 170135 1774130499.770 26.730 20260321 170139 1774130503.119 26.720 20260321 170143 1774130507.072 26.750 20260321 170147 1774130511.543 26.750 20260321 170151 1774130515.491 26.730 20260321 170155 1774130518.846 26.770 20260321 170158 1774130522.792 26.730 20260321 170202 1774130527.261 26.750 20260321 170207 1774130530.095 26.720 20260321 170210 1774130534.571 26.720 20260321 170214 1774130537.395 26.720 20260321 170217 1774130541.871 26.720 20260321 170221 1774130545.816 26.720 20260321 170225 1774130550.291 26.750 20260321 170230 1774130553.112 26.720 20260321 170233 1774130557.584 26.700 20260321 170237 1774130561.535 26.710 20260321 170241 1774130564.897 26.700 20260321 170244 1774130568.837 26.680 20260321 170248 1774130572.781 26.680 20260321 170252 1774130577.259 26.690 20260321 170257 1774130580.082 26.670 20260321 170300 1774130584.558 26.690 20260321 170304 1774130587.384 26.660 20260321 170307 1774130591.852 26.630 20260321 170311 1774130595.803 26.650 20260321 170315 1774130600.272 26.690 20260321 170320 1774130603.106 26.670 20260321 170323 1774130607.582 26.680 20260321 170327 1774130614.880 26.690 20260321 170334 1774130617.708 26.680 20260321 170337 1774130622.185 26.690 20260321 170342 1774130626.129 26.710 20260321 170346 1774130630.603 26.750 20260321 170350 1774130634.540 26.750 20260321 170354 1774130639.020 26.750 20260321 170359 1774130642.926 26.730 20260321 170402 1774130646.882 26.770 20260321 170406 1774130651.353 26.730 20260321 170411 1774130654.183 26.720 20260321 170414 1774130657.541 26.700 20260321 170417 1774130660.924 26.700 20260321 170420 1774130663.723 26.690 20260321 170423 1774130668.225 26.690 20260321 170428 1774130672.145 26.690 20260321 170432 1774130676.086 26.700 20260321 170436 1774130680.563 26.660 20260321 170440 1774130684.505 26.650 20260321 170444 1774130688.982 26.660 20260321 170448 1774130692.929 26.630 20260321 170452 1774130697.429 26.610 20260321 170457 1774130701.336 26.600 20260321 170501 1774130705.289 26.620 20260321 170505 1774130707.522 26.650 20260321 170507 1774130712.032 26.650 20260321 170512 1774130715.941 26.680 20260321 170515 1774130719.892 26.680 20260321 170519 1774130724.368 26.700 20260321 170524 1774130728.309 26.720 20260321 170528 1774130732.784 26.710 20260321 170532 1774130736.733 26.730 20260321 170536 1774130741.235 26.710 20260321 170541 1774130745.152 26.710 20260321 170545 1774130749.093 26.750 20260321 170549 1774130752.444 26.730 20260321 170552 1774130756.398 26.710 20260321 170556 1774130760.876 26.710 20260321 170600 1774130763.139 26.670 20260321 170603 1774130765.930 26.650 20260321 170605 1774130770.439 26.650 20260321 170610 1774130774.357 26.600 20260321 170614 1774130778.301 26.620 20260321 170618 1774130780.537 26.620 20260321 170620 1774130783.896 26.630 20260321 170623 1774130786.721 26.630 20260321 170626 1774130791.191 26.630 20260321 170631 1774130795.142 26.630 20260321 170635 1774130798.502 26.610 20260321 170638 1774130802.442 26.600 20260321 170642 1774130806.945 26.640 20260321 170646 1774130810.853 26.620 20260321 170650 1774130814.806 26.630 20260321 170654 1774130819.281 26.610 20260321 170659 1774130823.226 26.630 20260321 170703 1774130827.698 26.610 20260321 170707 1774130831.642 26.600 20260321 170711 1774130836.148 26.630 20260321 170716 1774130838.942 26.660 20260321 170718 1774130843.450 26.670 20260321 170723 1774130847.369 26.650 20260321 170727 1774130851.311 26.660 20260321 170731 1774130854.663 26.680 20260321 170734 1774130858.612 26.690 20260321 170738 1774130863.086 26.690 20260321 170743 1774130867.030 26.700 20260321 170747 1774130871.505 26.690 20260321 170751 1774130875.451 26.710 20260321 170755 1774130879.953 26.730 20260321 170759 1774130883.869 26.720 20260321 170803 1774130887.816 26.700 20260321 170807 1774130892.291 26.730 20260321 170812 1774130896.231 26.750 20260321 170816 1774130900.712 26.790 20260321 170820 1774130903.541 26.780 20260321 170823 1774130908.018 26.760 20260321 170828 1774130911.959 26.750 20260321 170831 1774130916.462 26.790 20260321 170836 1774130920.382 26.830 20260321 170840 1774130924.322 26.850 20260321 170844 1774130928.802 26.860 20260321 170848 1774130929.916 26.850 20260321 170849 1774130933.858 26.820 20260321 170853 1774130938.365 26.840 20260321 170858 1774130942.284 26.860 20260321 170902 1774130946.225 26.890 20260321 170906 1774130951.814 26.870 20260321 170911 1774130955.762 26.840 20260321 170915 1774130959.116 26.870 20260321 170919 1774130961.943 26.890 20260321 170921 1774130966.418 26.900 20260321 170926 1774130970.366 26.930 20260321 170930 1774130974.868 26.910 20260321 170934 1774130978.781 26.900 20260321 170938 1774130982.729 26.930 20260321 170942 1774130987.196 26.890 20260321 170947 1774130990.032 26.870 20260321 170950 1774130994.490 26.900 20260321 170954 1774130998.447 26.890 20260321 170958 1774131002.919 26.870 20260321 171002 1774131006.870 26.860 20260321 171006 1774131011.374 26.830 20260321 171011 1774131015.293 26.860 20260321 171015 1774131019.235 26.850 20260321 171019 1774131023.707 26.910 20260321 171023 1774131027.656 26.910 20260321 171027 1774131032.132 26.930 20260321 171032 1774131036.076 26.890 20260321 171036 1774131037.194 26.910 20260321 171037 1774131042.259 26.900 20260321 171042 1774131046.733 26.870 20260321 171046 1774131048.442 26.890 20260321 171048 1774131052.919 26.860 20260321 171052 1774131056.860 26.850 20260321 171056 1774131059.096 26.830 20260321 171059 1774131063.042 26.800 20260321 171103 1774131067.513 26.770 20260321 171107 1774131071.460 26.770 20260321 171111 1774131073.696 26.770 20260321 171113 1774131077.646 26.780 20260321 171117 1774131082.122 26.800 20260321 171122 1774131086.060 26.780 20260321 171126 1774131090.538 26.790 20260321 171130 1774131093.367 26.770 20260321 171133 1774131097.841 26.780 20260321 171137 1774131101.786 26.760 20260321 171141 1774131102.905 26.750 20260321 171142 1774131109.084 26.760 20260321 171149 1774131112.436 26.790 20260321 171152 1774131116.380 26.790 20260321 171156 1774131120.892 26.770 20260321 171200 1774131124.814 26.760 20260321 171204 1774131128.752 26.780 20260321 171208 1774131132.112 26.770 20260321 171212 1774131136.055 26.780 20260321 171216 1774131139.415 26.820 20260321 171219 1774131143.354 26.850 20260321 171223 1774131147.833 26.860 20260321 171227 1774131151.776 26.840 20260321 171231 1774131155.138 26.860 20260321 171235 1774131159.077 26.870 20260321 171239 1774131163.556 26.870 20260321 171243 1774131167.493 26.910 20260321 171247 1774131171.999 26.940 20260321 171251 1774131173.674 26.940 20260321 171253 1774131179.299 26.950 20260321 171259 1774131183.217 27.000 20260321 171303 1774131187.160 27.050 20260321 171307 1774131191.635 27.050 20260321 171311 1774131195.583 27.060 20260321 171315 1774131200.055 27.000 20260321 171320 1774131202.880 26.990 20260321 171322 1774131207.359 26.960 20260321 171327 1774131210.180 26.950 20260321 171330 1774131214.660 26.950 20260321 171334 1774131216.365 26.930 20260321 171336 1774131220.835 26.930 20260321 171340 1774131224.784 26.910 20260321 171344 1774131228.144 26.890 20260321 171348 1774131230.967 26.900 20260321 171350 1774131235.439 26.900 20260321 171355 1774131239.384 26.920 20260321 171359 1774131243.856 26.910 20260321 171403 1774131247.806 26.920 20260321 171407 1774131252.311 26.940 20260321 171412 1774131255.106 26.930 20260321 171415 1774131259.609 26.930 20260321 171419 1774131263.525 26.950 20260321 171423 1774131266.913 26.910 20260321 171426 1774131270.834 26.870 20260321 171430 1774131274.774 26.870 20260321 171434 1774131279.246 26.890 20260321 171439 1774131283.188 26.930 20260321 171443 1774131287.659 26.950 20260321 171447 1774131290.493 26.960 20260321 171450 1774131294.971 26.960 20260321 171454 1774131300.017 26.970 20260321 171500 1774131303.370 26.970 20260321 171503 1774131307.309 26.980 20260321 171507 1774131310.663 26.960 20260321 171510 1774131314.606 26.950 20260321 171514 1774131319.083 26.960 20260321 171519 1774131321.875 26.930 20260321 171521 1774131326.385 26.930 20260321 171526 1774131330.301 26.920 20260321 171530 1774131334.244 26.870 20260321 171534 1774131337.603 26.890 20260321 171537 1774131341.545 26.870 20260321 171541 1774131346.015 26.840 20260321 171546 1774131348.846 26.840 20260321 171548 1774131352.204 26.820 20260321 171552 1774131356.148 26.820 20260321 171556 1774131360.621 26.790 20260321 171600 1774131364.568 26.820 20260321 171604 1774131366.802 26.800 20260321 171606 1774131370.191 26.790 20260321 171610 1774131372.986 26.790 20260321 171612 1774131376.345 26.770 20260321 171616 1774131380.290 26.760 20260321 171620 1774131384.793 26.760 20260321 171624 1774131388.714 26.720 20260321 171628 1774131392.654 26.690 20260321 171632 1774131397.133 26.710 20260321 171637 1774131401.078 26.690 20260321 171641 1774131405.549 26.700 20260321 171645 1774131408.371 26.680 20260321 171648 1774131412.846 26.700 20260321 171652 1774131416.793 26.720 20260321 171656 1774131420.151 26.710 20260321 171700 1774131424.089 26.710 20260321 171704 1774131427.436 26.700 20260321 171707 1774131431.373 26.700 20260321 171711 1774131435.842 26.650 20260321 171715 1774131439.793 26.660 20260321 171719 1774131443.738 26.650 20260321 171723 1774131447.092 26.650 20260321 171727 1774131451.038 26.650 20260321 171731 1774131454.394 26.680 20260321 171734 1774131457.753 26.680 20260321 171737 1774131461.698 26.690 20260321 171741 1774131465.642 26.710 20260321 171745 1774131470.117 26.720 20260321 171750 1774131474.064 26.730 20260321 171754 1774131478.543 26.730 20260321 171758 1774131482.482 26.730 20260321 171802 1774131486.958 26.730 20260321 171806 1774131490.897 26.710 20260321 171810 1774131494.846 26.690 20260321 171814 1774131499.321 26.720 20260321 171819 1774131503.268 26.720 20260321 171823 1774131507.743 26.750 20260321 171827 1774131511.685 26.760 20260321 171831 1774131515.039 26.720 20260321 171835 1774131518.984 26.720 20260321 171838 1774131523.455 26.730 20260321 171843 1774131527.407 26.710 20260321 171847 1774131531.351 26.720 20260321 171851 1774131534.708 26.720 20260321 171854 1774131538.651 26.730 20260321 171858 1774131543.122 26.770 20260321 171903 1774131547.073 26.750 20260321 171907 1774131551.550 26.750 20260321 171911 1774131555.491 26.730 20260321 171915 1774131558.843 26.690 20260321 171918 1774131561.677 26.680 20260321 171921 1774131566.148 26.680 20260321 171926 1774131570.094 26.710 20260321 171930 1774131574.565 26.720 20260321 171934 1774131578.513 26.760 20260321 171938 1774131582.458 26.780 20260321 171942 1774131586.933 26.790 20260321 171946 1774131590.879 26.800 20260321 171950 1774131595.352 26.780 20260321 171955 1774131599.299 26.780 20260321 171959 1774131603.774 26.820 20260321 172003 1774131607.716 26.810 20260321 172007 1774131611.663 26.800 20260321 172011 1774131615.024 26.780 20260321 172015 1774131618.964 26.790 20260321 172018 1774131623.444 26.780 20260321 172023 1774131627.385 26.770 20260321 172027 1774131631.865 26.760 20260321 172031 1774131635.809 26.770 20260321 172035 1774131639.169 26.730 20260321 172039 1774131643.102 26.720 20260321 172043 1774131646.457 26.720 20260321 172046 1774131650.406 26.700 20260321 172050 1774131653.762 26.710 20260321 172053 1774131657.705 26.700 20260321 172057 1774131662.166 26.700 20260321 172102 1774131666.103 26.730 20260321 172106 1774131670.604 26.700 20260321 172110 1774131674.520 26.730 20260321 172114 1774131678.462 26.750 20260321 172118 1774131681.822 26.730 20260321 172121 1774131685.760 26.710 20260321 172125 1774131691.351 26.700 20260321 172131 1774131694.182 26.700 20260321 172134 1774131698.650 26.680 20260321 172138 1774131702.600 26.680 20260321 172142 1774131707.106 26.660 20260321 172147 1774131709.901 26.700 20260321 172149 1774131714.409 26.700 20260321 172154 1774131719.439 26.680 20260321 172159 1774131723.389 26.660 20260321 172203 1774131726.748 26.660 20260321 172206 1774131730.683 26.660 20260321 172210 1774131735.159 26.660 20260321 172215 1774131739.105 26.640 20260321 172219 1774131743.568 26.650 20260321 172223 1774131745.266 26.680 20260321 172225 1774131749.744 26.710 20260321 172229 1774131753.685 26.700 20260321 172233 1774131755.917 26.720 20260321 172235 1774131759.866 26.730 20260321 172239 1774131763.222 26.710 20260321 172243 1774131766.049 26.720 20260321 172246 1774131769.405 26.680 20260321 172249 1774131773.350 26.660 20260321 172253 1774131777.827 26.660 20260321 172257 1774131782.887 26.670 20260321 172302 1774131787.360 26.680 20260321 172307 1774131791.300 26.650 20260321 172311 1774131795.785 26.680 20260321 172315 1774131799.700 26.690 20260321 172319 1774131803.649 26.690 20260321 172323 1774131808.124 26.680 20260321 172328 1774131810.948 26.670 20260321 172330 1774131814.305 26.700 20260321 172334 1774131818.250 26.710 20260321 172338 1774131822.726 26.690 20260321 172342 1774131825.551 26.720 20260321 172345 1774131830.025 26.720 20260321 172350 1774131833.969 26.770 20260321 172353 1774131838.446 26.790 20260321 172358 1774131842.388 26.830 20260321 172402 1774131846.896 26.820 20260321 172406 1774131849.695 26.840 20260321 172409 1774131853.056 26.840 20260321 172413 1774131856.997 26.860 20260321 172416 1774131861.497 26.840 20260321 172421 1774131865.415 26.840 20260321 172425 1774131868.798 26.820 20260321 172428 1774131872.718 26.820 20260321 172432 1774131876.658 26.830 20260321 172436 1774131880.013 26.800 20260321 172440 1774131883.400 26.800 20260321 172443 1774131887.311 26.810 20260321 172447 1774131891.261 26.790 20260321 172451 1774131895.739 26.780 20260321 172455 1774131899.680 26.750 20260321 172459 1774131904.157 26.750 20260321 172504 1774131908.101 26.800 20260321 172508 1774131912.604 26.790 20260321 172512 1774131914.284 26.810 20260321 172514 1774131917.632 26.790 20260321 172517 1774131921.582 26.810 20260321 172521 1774131926.053 26.840 20260321 172526 1774131930.004 26.850 20260321 172530 1774131934.509 26.830 20260321 172534 1774131938.425 26.830 20260321 172538 1774131942.367 26.850 20260321 172542 1774131945.725 26.860 20260321 172545 1774131949.671 26.840 20260321 172549 1774131954.147 26.830 20260321 172554 1774131958.091 26.840 20260321 172558 1774131962.568 26.840 20260321 172602 1774131966.497 26.840 20260321 172606 1774131969.853 26.850 20260321 172609 1774131972.689 26.840 20260321 172612 1774131977.167 26.800 20260321 172617 1774131981.115 26.810 20260321 172621 1774131984.469 26.770 20260321 172624 1774131988.409 26.770 20260321 172628 1774131992.915 26.750 20260321 172632 1774131996.826 26.790 20260321 172636 1774131999.065 26.790 20260321 172639 1774132003.010 26.780 20260321 172643 1774132007.519 26.770 20260321 172647 1774132011.428 26.800 20260321 172651 1774132015.379 26.840 20260321 172655 1774132018.724 26.870 20260321 172658 1774132022.680 26.860 20260321 172702 1774132027.155 26.900 20260321 172707 1774132031.098 26.930 20260321 172711 1774132035.575 26.930 20260321 172715 1774132039.518 26.970 20260321 172719 1774132041.756 26.980 20260321 172721 1774132045.704 26.980 20260321 172725 1774132050.181 26.960 20260321 172730 1774132054.110 26.980 20260321 172734 1774132058.580 26.970 20260321 172738 1774132062.515 26.930 20260321 172742 1774132066.459 26.930 20260321 172746 1774132070.933 26.910 20260321 172750 1774132074.880 26.900 20260321 172754 1774132078.238 26.930 20260321 172758 1774132082.179 26.940 20260321 172802 1774132086.655 26.930 20260321 172806 1774132090.602 26.930 20260321 172810 1774132095.080 26.920 20260321 172815 1774132099.025 26.910 20260321 172819 1774132102.964 26.860 20260321 172822 1774132106.325 26.840 20260321 172826 1774132110.266 26.840 20260321 172830 1774132113.625 26.830 20260321 172833 1774132117.566 26.860 20260321 172837 1774132122.044 26.850 20260321 172842 1774132125.987 26.890 20260321 172845 1774132130.454 26.900 20260321 172850 1774132134.407 26.910 20260321 172854 1774132138.885 26.910 20260321 172858 1774132142.830 26.900 20260321 172902 1774132146.771 26.870 20260321 172906 1774132151.251 26.820 20260321 172911 1774132155.192 26.810 20260321 172915 1774132158.548 26.840 20260321 172918 1774132162.494 26.890 20260321 172922 1774132166.974 26.900 20260321 172926 1774132170.911 26.860 20260321 172930 1774132175.382 26.850 20260321 172935 1774132179.332 26.840 20260321 172939 1774132182.688 26.800 20260321 172942 1774132186.636 26.810 20260321 172946 1774132190.578 26.820 20260321 172950 1774132195.054 26.770 20260321 172955 1774132198.997 26.750 20260321 172958 1774132203.474 26.720 20260321 173003 1774132207.419 26.700 20260321 173007 1774132210.773 26.720 20260321 173010 1774132214.717 26.750 20260321 173014 1774132219.194 26.760 20260321 173019 1774132223.140 26.780 20260321 173023 1774132226.495 26.820 20260321 173026 1774132230.436 26.850 20260321 173030 1774132234.384 26.870 20260321 173034 1774132238.859 26.850 20260321 173038 1774132241.098 26.860 20260321 173041 1774132246.164 26.870 20260321 173046 1774132250.100 26.850 20260321 173050 1774132254.558 26.850 20260321 173054 1774132257.379 26.870 20260321 173057 1774132261.854 26.840 20260321 173101 1774132265.797 26.820 20260321 173105 1774132269.888 26.830 20260321 173109 1774132274.164 26.830 20260321 173114 1774132278.563 26.830 20260321 173118 1774132282.534 26.800 20260321 173122 1774132287.006 26.810 20260321 173127 1774132290.952 26.800 20260321 173130 1774132294.896 26.760 20260321 173134 1774132298.256 26.780 20260321 173138 1774132301.604 26.780 20260321 173141 1774132305.549 26.780 20260321 173145 1774132309.499 26.790 20260321 173149 1774132312.855 26.790 20260321 173152 1774132316.800 26.780 20260321 173156 1774132319.038 26.780 20260321 173159 1774132323.512 26.770 20260321 173203 1774132326.341 26.790 20260321 173206 1774132330.823 26.810 20260321 173210 1774132334.759 26.810 20260321 173214 1774132338.703 26.810 20260321 173218 1774132340.943 26.800 20260321 173220 1774132345.421 26.810 20260321 173225 1774132347.123 26.800 20260321 173227 1774132351.596 26.800 20260321 173231 1774132354.422 26.840 20260321 173234 1774132358.897 26.850 20260321 173238 1774132362.839 26.890 20260321 173242 1774132367.316 26.890 20260321 173247 1774132371.262 26.900 20260321 173251 1774132375.208 26.870 20260321 173255 1774132378.564 26.890 20260321 173258 1774132382.509 26.860 20260321 173302 1774132386.983 26.820 20260321 173306 1774132390.928 26.830 20260321 173310 1774132395.405 26.850 20260321 173315 1774132399.349 26.860 20260321 173319 1774132403.810 26.860 20260321 173323 1774132407.771 26.870 20260321 173327 1774132411.714 26.850 20260321 173331 1774132416.191 26.830 20260321 173336 1774132418.433 26.840 20260321 173338 1774132422.373 26.830 20260321 173342 1774132426.316 26.840 20260321 173346 1774132430.783 26.840 20260321 173350 1774132433.617 26.840 20260321 173353 1774132435.858 26.820 20260321 173355 1774132439.217 26.830 20260321 173359 1774132443.151 26.850 20260321 173403 1774132447.622 26.890 20260321 173407 1774132451.575 26.930 20260321 173411 1774132454.934 26.940 20260321 173414 1774132458.878 26.960 20260321 173418 1774132462.821 26.950 20260321 173422 1774132465.060 26.950 20260321 173425 1774132469.532 26.960 20260321 173429 1774132471.239 26.980 20260321 173431 1774132475.711 26.980 20260321 173435 1774132478.542 26.990 20260321 173438 1774132481.902 26.960 20260321 173441 1774132485.844 26.920 20260321 173445 1774132490.321 26.900 20260321 173450 1774132494.263 26.890 20260321 173454 1774132498.741 26.890 20260321 173458 1774132499.327 26.850 20260321 173459 1774132503.801 26.840 20260321 173503 1774132507.748 26.840 20260321 173507 1774132512.218 26.840 20260321 173512 1774132515.050 26.870 20260321 173515 1774132519.523 26.890 20260321 173519 1774132522.347 26.920 20260321 173522 1774132526.822 26.940 20260321 173526 1774132530.769 26.950 20260321 173530 1774132535.240 26.950 20260321 173535 1774132539.187 26.960 20260321 173539 1774132542.536 26.930 20260321 173542 1774132546.487 26.920 20260321 173546 1774132550.434 26.910 20260321 173550 1774132554.903 26.910 20260321 173554 1774132558.857 26.920 20260321 173558 1774132563.332 26.910 20260321 173603 1774132567.271 26.900 20260321 173607 1774132571.747 26.900 20260321 173611 1774132575.698 26.900 20260321 173615 1774132579.638 26.860 20260321 173619 1774132584.110 26.830 20260321 173624 1774132586.940 26.830 20260321 173626 1774132591.411 26.850 20260321 173631 1774132595.361 26.840 20260321 173635 1774132599.834 26.850 20260321 173639 1774132603.778 26.850 20260321 173643 1774132608.244 26.840 20260321 173648 1774132612.200 26.890 20260321 173652 1774132616.143 26.860 20260321 173656 1774132619.496 26.890 20260321 173659 1774132621.737 26.870 20260321 173701 1774132625.683 26.890 20260321 173705 1774132630.155 26.900 20260321 173710 1774132634.107 26.870 20260321 173714 1774132638.047 26.860 20260321 173718 1774132642.522 26.900 20260321 173722 1774132646.466 26.910 20260321 173726 1774132650.945 26.930 20260321 173730 1774132653.769 26.910 20260321 173733 1774132658.247 26.950 20260321 173738 1774132661.071 26.920 20260321 173741 1774132665.550 26.910 20260321 173745 1774132669.490 26.890 20260321 173749 1774132674.552 26.900 20260321 173754 1774132679.024 26.910 20260321 173759 1774132682.972 26.860 20260321 173802 1774132687.450 26.910 20260321 173807 1774132691.392 26.940 20260321 173811 1774132695.864 26.930 20260321 173815 1774132699.810 26.960 20260321 173819 1774132703.161 26.950 20260321 173823 1774132707.107 26.940 20260321 173827 1774132711.058 26.940 20260321 173831 1774132715.528 26.940 20260321 173835 1774132721.714 26.930 20260321 173841 1774132725.066 26.980 20260321 173845 1774132729.021 26.960 20260321 173849 1774132731.258 26.950 20260321 173851 1774132736.318 26.960 20260321 173856 1774132740.262 26.990 20260321 173900 1774132744.736 27.000 20260321 173904 1774132747.563 27.000 20260321 173907 1774132752.043 26.990 20260321 173912 1774132755.984 26.990 20260321 173915 1774132760.454 26.990 20260321 173920 1774132764.403 26.970 20260321 173924 1774132768.876 26.940 20260321 173928 1774132772.824 26.950 20260321 173932 1774132776.177 26.950 20260321 173936 1774132780.119 26.900 20260321 173940 1774132784.068 26.870 20260321 173944 1774132785.190 26.860 20260321 173945 1774132789.663 26.850 20260321 173949 1774132793.608 26.840 20260321 173953 1774132798.088 26.840 20260321 173958 1774132802.032 26.800 20260321 174002 1774132805.972 26.830 20260321 174005 1774132810.450 26.850 20260321 174010 1774132812.689 26.840 20260321 174012 1774132816.629 26.850 20260321 174016 1774132818.869 26.830 20260321 174018 1774132822.809 26.820 20260321 174022 1774132827.282 26.820 20260321 174027 1774132831.233 26.810 20260321 174031 1774132835.176 26.790 20260321 174035 1774132839.649 26.770 20260321 174039 1774132843.598 26.770 20260321 174043 1774132845.837 26.790 20260321 174045 1774132849.778 26.790 20260321 174049 1774132854.256 26.810 20260321 174054 1774132856.492 26.820 20260321 174056 1774132859.316 26.840 20260321 174059 1774132863.784 26.870 20260321 174103 1774132867.736 26.860 20260321 174107 1774132871.681 26.850 20260321 174111 1774132875.038 26.870 20260321 174115 1774132878.983 26.890 20260321 174118 1774132883.451 26.900 20260321 174123 1774132887.401 26.820 20260321 174127 1774132891.878 26.860 20260321 174131 1774132895.825 26.900 20260321 174135 1774132900.303 26.900 20260321 174140 1774132903.123 26.900 20260321 174143 1774132906.478 26.910 20260321 174146 1774132908.187 26.930 20260321 174148 1774132911.537 26.940 20260321 174151 1774132915.487 26.960 20260321 174155 1774132919.961 26.960 20260321 174159 1774132923.910 26.970 20260321 174203 1774132928.386 26.930 20260321 174208 1774132930.089 26.930 20260321 174210 1774132934.558 26.930 20260321 174214 1774132936.793 26.920 20260321 174216 1774132940.747 26.940 20260321 174220 1774132944.691 26.970 20260321 174224 1774132949.166 26.980 20260321 174229 1774132951.993 26.990 20260321 174231 1774132956.466 26.990 20260321 174236 1774132960.413 27.010 20260321 174240 1774132963.773 26.990 20260321 174243 1774132966.595 26.990 20260321 174246 1774132969.955 27.010 20260321 174249 1774132973.897 27.000 20260321 174253 1774132978.373 27.020 20260321 174258 1774132982.317 27.010 20260321 174302 1774132986.786 26.990 20260321 174306 1774132990.738 26.990 20260321 174310 1774132994.087 26.990 20260321 174314 1774132998.033 26.990 20260321 174318 1774133002.505 26.990 20260321 174322 1774133006.457 26.980 20260321 174326 1774133009.816 26.930 20260321 174329 1774133014.867 26.940 20260321 174334 1774133018.822 26.960 20260321 174338 1774133023.300 26.940 20260321 174343 1774133027.243 26.910 20260321 174347 1774133031.721 26.900 20260321 174351 1774133034.547 26.890 20260321 174354 1774133037.905 26.890 20260321 174357 1774133041.849 26.920 20260321 174401 1774133046.327 26.940 20260321 174406 1774133050.263 26.960 20260321 174410 1774133054.209 26.990 20260321 174414 1774133058.691 26.960 20260321 174418 1774133062.630 26.950 20260321 174422 1774133067.111 26.940 20260321 174427 1774133071.048 26.940 20260321 174431 1774133074.409 26.950 20260321 174434 1774133078.349 26.920 20260321 174438 1774133082.824 26.910 20260321 174442 1774133086.767 26.920 20260321 174446 1774133090.714 26.920 20260321 174450 1774133095.190 26.900 20260321 174455 1774133099.133 26.890 20260321 174459 1774133101.369 26.910 20260321 174501 1774133105.316 26.900 20260321 174505 1774133107.548 26.900 20260321 174507 1774133110.898 26.890 20260321 174510 1774133114.856 26.900 20260321 174514 1774133119.329 26.920 20260321 174519 1774133123.277 26.950 20260321 174523 1774133127.219 26.960 20260321 174527 1774133131.673 26.950 20260321 174531 1774133135.637 26.930 20260321 174535 1774133140.110 26.910 20260321 174540 1774133144.053 26.950 20260321 174544 1774133148.511 26.940 20260321 174548 1774133152.476 26.940 20260321 174552 1774133156.423 26.970 20260321 174556 1774133160.896 26.970 20260321 174600 1774133164.842 26.950 20260321 174604 1774133169.317 26.960 20260321 174609 1774133172.141 26.930 20260321 174612 1774133175.500 26.940 20260321 174615 1774133179.442 26.950 20260321 174619 1774133182.802 26.960 20260321 174622 1774133186.748 26.940 20260321 174626 1774133191.224 26.950 20260321 174631 1774133195.169 26.940 20260321 174635 1774133199.640 26.940 20260321 174639 1774133202.465 26.940 20260321 174642 1774133206.938 26.910 20260321 174646 1774133210.885 26.890 20260321 174650 1774133214.242 26.840 20260321 174654 1774133218.188 26.850 20260321 174658 1774133222.133 26.860 20260321 174702 1774133226.601 26.850 20260321 174706 1774133230.551 26.860 20260321 174710 1774133235.029 26.850 20260321 174715 1774133238.972 26.900 20260321 174718 1774133242.324 26.860 20260321 174722 1774133246.275 26.870 20260321 174726 1774133250.744 26.890 20260321 174730 1774133254.696 26.840 20260321 174734 1774133258.638 26.890 20260321 174738 1774133263.117 26.890 20260321 174743 1774133267.060 26.910 20260321 174747 1774133271.535 26.870 20260321 174751 1774133275.479 26.870 20260321 174755 1774133279.957 26.920 20260321 174759 1774133282.783 26.910 20260321 174802 1774133287.259 26.890 20260321 174807 1774133291.205 26.890 20260321 174811 1774133295.143 26.890 20260321 174815 1774133299.618 26.910 20260321 174819 1774133303.559 26.910 20260321 174823 1774133308.037 26.930 20260321 174828 1774133310.865 26.890 20260321 174830 1774133315.346 26.870 20260321 174835 1774133319.286 26.850 20260321 174839 1774133323.759 26.830 20260321 174843 1774133327.708 26.840 20260321 174847 1774133329.946 26.830 20260321 174849 1774133333.889 26.830 20260321 174853 1774133338.366 26.820 20260321 174858 1774133340.066 26.820 20260321 174900 1774133344.530 26.800 20260321 174904 1774133348.487 26.800 20260321 174908 1774133352.966 26.810 20260321 174912 1774133355.789 26.800 20260321 174915 1774133358.028 26.790 20260321 174918 1774133360.853 26.800 20260321 174920 1774133365.330 26.790 20260321 174925 1774133369.272 26.750 20260321 174929 1774133373.744 26.760 20260321 174933 1774133377.696 26.720 20260321 174937 1774133382.161 26.730 20260321 174942 1774133386.115 26.750 20260321 174946 1774133388.347 26.770 20260321 174948 1774133391.176 26.780 20260321 174951 1774133393.413 26.790 20260321 174953 1774133397.359 26.780 20260321 174957 1774133401.826 26.790 20260321 175001 1774133404.660 26.790 20260321 175004 1774133409.137 26.790 20260321 175009 1774133413.076 26.760 20260321 175013 1774133417.552 26.820 20260321 175017 1774133421.501 26.840 20260321 175021 1774133425.976 26.870 20260321 175025 1774133429.919 26.900 20260321 175029 1774133433.864 26.940 20260321 175033 1774133438.334 26.930 20260321 175038 1774133442.285 26.970 20260321 175042 1774133446.759 26.970 20260321 175046 1774133450.704 27.010 20260321 175050 1774133455.176 26.970 20260321 175055 1774133459.123 26.950 20260321 175059 1774133463.069 26.970 20260321 175103 1774133465.305 26.980 20260321 175105 1774133468.660 26.960 20260321 175108 1774133472.607 26.930 20260321 175112 1774133477.073 26.910 20260321 175117 1774133481.027 26.900 20260321 175121 1774133483.263 26.910 20260321 175123 1774133487.207 26.910 20260321 175127 1774133491.682 26.870 20260321 175131 1774133495.631 26.890 20260321 175135 1774133499.574 26.850 20260321 175139 1774133504.047 26.890 20260321 175144 1774133507.995 26.910 20260321 175147 1774133512.476 26.890 20260321 175152 1774133515.294 26.890 20260321 175155 1774133519.774 26.910 20260321 175159 1774133523.719 26.930 20260321 175203 1774133528.201 26.940 20260321 175208 1774133531.019 26.950 20260321 175211 1774133535.497 26.980 20260321 175215 1774133539.437 26.990 20260321 175219 1774133543.381 27.000 20260321 175223 1774133547.857 27.050 20260321 175227 1774133551.800 27.010 20260321 175231 1774133556.282 27.000 20260321 175236 1774133557.400 26.990 20260321 175237 1774133562.460 27.000 20260321 175242 1774133566.402 26.990 20260321 175246 1774133568.640 27.000 20260321 175248 1774133572.584 27.000 20260321 175252 1774133577.061 27.010 20260321 175257 1774133578.182 27.020 20260321 175258 1774133582.123 27.060 20260321 175302 1774133585.470 27.010 20260321 175305 1774133588.305 27.020 20260321 175308 1774133592.781 27.020 20260321 175312 1774133596.724 26.990 20260321 175316 1774133601.199 26.980 20260321 175321 1774133605.148 26.990 20260321 175325 1774133609.090 26.970 20260321 175329 1774133613.561 26.970 20260321 175333 1774133617.510 26.970 20260321 175337 1774133621.978 26.980 20260321 175341 1774133625.927 26.990 20260321 175345 1774133630.409 26.980 20260321 175350 1774133633.234 26.960 20260321 175353 1774133636.588 26.940 20260321 175356 1774133640.527 26.960 20260321 175400 1774133643.875 26.980 20260321 175403 1774133647.835 26.990 20260321 175407 1774133652.309 27.010 20260321 175412 1774133654.011 26.990 20260321 175414 1774133658.487 27.000 20260321 175418 1774133661.318 27.000 20260321 175421 1774133665.794 27.020 20260321 175425 1774133668.617 27.000 20260321 175428 1774133673.087 27.000 20260321 175433 1774133675.919 26.990 20260321 175435 1774133680.389 27.020 20260321 175440 1774133684.340 27.020 20260321 175444 1774133689.402 27.010 20260321 175449 1774133693.864 27.020 20260321 175453 1774133697.821 27.020 20260321 175457 1774133701.179 27.000 20260321 175501 1774133704.004 26.990 20260321 175504 1774133708.484 26.970 20260321 175508 1774133712.424 26.960 20260321 175512 1774133716.895 26.930 20260321 175516 1774133719.724 26.930 20260321 175519 1774133724.202 26.930 20260321 175524 1774133728.146 26.890 20260321 175528 1774133732.621 26.900 20260321 175532 1774133736.563 26.850 20260321 175536 1774133739.925 26.870 20260321 175539 1774133743.867 26.920 20260321 175543 1774133747.810 26.920 20260321 175547 1774133751.167 26.910 20260321 175551 1774133755.112 26.930 20260321 175555 1774133759.595 26.940 20260321 175559 1774133761.832 26.890 20260321 175601 1774133765.764 26.920 20260321 175605 1774133769.714 26.890 20260321 175609 1774133774.191 26.900 20260321 175614 1774133778.130 26.860 20260321 175618 1774133781.478 26.870 20260321 175621 1774133785.434 26.870 20260321 175625 1774133789.914 26.890 20260321 175629 1774133793.855 26.890 20260321 175633 1774133798.331 26.930 20260321 175638 1774133802.271 26.910 20260321 175642 1774133806.219 26.900 20260321 175646 1774133810.688 26.910 20260321 175650 1774133814.638 26.900 20260321 175654 1774133819.107 26.890 20260321 175659 1774133823.054 26.890 20260321 175703 1774133827.532 26.900 20260321 175707 1774133830.365 26.910 20260321 175710 1774133834.842 26.860 20260321 175714 1774133838.782 26.870 20260321 175718 1774133842.725 26.850 20260321 175722 1774133847.193 26.850 20260321 175727 1774133851.146 26.870 20260321 175731 1774133854.494 26.890 20260321 175734 1774133856.730 26.900 20260321 175736 1774133860.676 26.900 20260321 175740 1774133862.915 26.890 20260321 175742 1774133866.859 26.910 20260321 175746 1774133870.217 26.890 20260321 175750 1774133871.929 26.870 20260321 175751 1774133876.407 26.890 20260321 175756 1774133880.350 26.910 20260321 175800 1774133884.827 26.920 20260321 175804 1774133887.648 26.960 20260321 175807 1774133892.122 26.990 20260321 175812 1774133896.067 27.010 20260321 175816 1774133897.184 27.020 20260321 175817 1774133902.253 27.040 20260321 175822 1774133906.727 26.990 20260321 175826 1774133910.671 26.960 20260321 175830 1774133915.146 26.950 20260321 175835 1774133917.973 26.960 20260321 175837 1774133921.319 26.970 20260321 175841 1774133925.261 26.970 20260321 175845 1774133929.726 26.930 20260321 175849 1774133931.455 26.930 20260321 175851 1774133937.051 26.940 20260321 175857 1774133940.996 26.910 20260321 175900 1774133944.939 26.930 20260321 175904 1774133949.412 26.920 20260321 175909 1774133953.360 26.900 20260321 175913 1774133956.718 26.950 20260321 175916 1774133960.661 26.960 20260321 175920 1774133964.014 26.960 20260321 175924 1774133967.960 26.970 20260321 175927 1774133972.439 26.970 20260321 175932 1774133976.382 26.960 20260321 175936 1774133980.861 26.960 20260321 175940 1774133984.806 26.940 20260321 175944 1774133988.746 26.910 20260321 175948 1774133992.105 26.910 20260321 175952 1774133996.046 26.920 20260321 175956 1774134000.527 26.960 20260321 180000 1774134004.469 26.960 20260321 180004 1774134008.946 26.960 20260321 180008 1774134011.771 26.960 20260321 180011 1774134016.241 26.970 20260321 180016 1774134020.189 26.980 20260321 180020 1774134023.546 26.980 20260321 180023 1774134027.483 27.000 20260321 180027 1774134031.956 27.000 20260321 180031 1774134035.908 27.020 20260321 180035 1774134039.853 27.070 20260321 180039 1774134044.334 27.110 20260321 180044 1774134047.154 27.090 20260321 180047 1774134051.633 27.110 20260321 180051 1774134052.752 27.100 20260321 180052 1774134056.691 27.080 20260321 180056 1774134061.164 27.080 20260321 180101 1774134065.106 27.050 20260321 180105 1774134069.058 27.060 20260321 180109 1774134073.533 27.050 20260321 180113 1774134077.478 27.020 20260321 180117 1774134081.957 27.000 20260321 180121 1774134085.900 26.960 20260321 180125 1774134090.377 26.950 20260321 180130 1774134094.320 26.960 20260321 180134 1774134098.262 26.960 20260321 180138 1774134102.737 26.930 20260321 180142 1774134105.563 26.930 20260321 180145 1774134110.030 26.940 20260321 180150 1774134113.981 26.980 20260321 180153 1774134117.337 26.960 20260321 180157 1774134120.165 26.960 20260321 180200 1774134123.519 26.930 20260321 180203 1774134127.466 26.910 20260321 180207 1774134131.942 26.910 20260321 180211 1774134135.887 26.890 20260321 180215 1774134140.359 26.850 20260321 180220 1774134144.302 26.850 20260321 180224 1774134148.775 26.890 20260321 180228 1774134153.841 26.900 20260321 180233 1774134157.792 26.920 20260321 180237 1774134162.270 26.950 20260321 180242 1774134166.208 26.950 20260321 180246 1774134169.568 26.930 20260321 180249 1774134173.507 26.960 20260321 180253 1774134177.982 26.940 20260321 180257 1774134181.932 26.930 20260321 180301 1774134185.875 26.930 20260321 180305 1774134190.353 26.930 20260321 180310 1774134194.297 26.920 20260321 180314 1774134198.771 26.940 20260321 180318 1774134201.595 26.930 20260321 180321 1774134206.075 26.940 20260321 180326 1774134210.019 26.950 20260321 180330 1774134214.495 26.970 20260321 180334 1774134218.438 26.980 20260321 180338 1774134222.381 26.990 20260321 180342 1774134226.862 26.990 20260321 180346 1774134229.682 27.010 20260321 180349 1774134234.163 26.980 20260321 180354 1774134238.103 26.960 20260321 180358 1774134241.462 26.990 20260321 180401 1774134245.403 27.010 20260321 180405 1774134249.880 27.000 20260321 180409 1774134253.822 27.020 20260321 180413 1774134258.298 27.040 20260321 180418 1774134262.241 27.020 20260321 180422 1774134266.187 27.000 20260321 180426 1774134269.540 27.000 20260321 180429 1774134273.488 27.000 20260321 180433 1774134276.842 27.010 20260321 180436 1774134279.073 27.020 20260321 180439 1774134283.028 27.020 20260321 180443 1774134287.505 27.020 20260321 180447 1774134291.439 27.020 20260321 180451 1774134295.391 27.020 20260321 180455 1774134299.869 27.040 20260321 180459 1774134302.691 27.040 20260321 180502 1774134306.046 27.060 20260321 180506 1774134309.993 27.060 20260321 180509 1774134313.349 27.070 20260321 180513 1774134316.707 27.060 20260321 180516 1774134319.534 27.050 20260321 180519 1774134322.891 27.020 20260321 180522 1774134326.835 27.050 20260321 180526 1774134331.309 27.010 20260321 180531 1774134335.255 26.990 20260321 180535 1774134339.198 26.970 20260321 180539 1774134345.914 26.960 20260321 180545 1774134349.857 26.940 20260321 180549 1774134353.800 26.960 20260321 180553 1774134356.036 26.960 20260321 180556 1774134360.512 26.940 20260321 180600 1774134364.458 26.930 20260321 180604 1774134368.402 26.940 20260321 180608 1774134372.879 26.930 20260321 180612 1774134375.703 26.940 20260321 180615 1774134380.179 26.920 20260321 180620 1774134384.120 26.910 20260321 180624 1774134385.237 26.890 20260321 180625 1774134389.696 26.860 20260321 180629 1774134392.541 26.890 20260321 180632 1774134397.012 26.860 20260321 180637 1774134400.963 26.840 20260321 180640 1774134404.906 26.840 20260321 180644 1774134408.260 26.840 20260321 180648 1774134414.444 26.850 20260321 180654 1774134417.796 26.840 20260321 180657 1774134421.740 26.850 20260321 180701 1774134423.971 26.850 20260321 180703 1774134427.931 26.840 20260321 180707 1774134432.402 26.840 20260321 180712 1774134436.351 26.890 20260321 180716 1774134440.825 26.910 20260321 180720 1774134444.774 26.950 20260321 180724 1774134448.714 26.950 20260321 180728 1774134453.186 26.930 20260321 180733 1774134457.135 26.930 20260321 180737 1774134461.615 26.980 20260321 180741 1774134465.552 26.970 20260321 180745 1774134470.032 27.010 20260321 180750 1774134473.972 27.000 20260321 180753 1774134477.334 26.990 20260321 180757 1774134481.277 27.040 20260321 180801 1774134485.219 27.020 20260321 180805 1774134489.691 27.040 20260321 180809 1774134493.641 27.050 20260321 180813 1774134498.115 27.050 20260321 180818 1774134502.060 27.060 20260321 180822 1774134506.535 27.050 20260321 180826 1774134510.479 27.060 20260321 180830 1774134513.835 27.070 20260321 180833 1774134517.782 27.050 20260321 180837 1774134521.725 27.070 20260321 180841 1774134526.199 27.050 20260321 180846 1774134529.026 27.020 20260321 180849 1774134531.260 27.050 20260321 180851 1774134536.327 27.040 20260321 180856 1774134539.681 27.010 20260321 180859 1774134544.742 27.020 20260321 180904 1774134548.094 27.040 20260321 180908 1774134552.048 27.060 20260321 180912 1774134555.402 27.050 20260321 180915 1774134559.350 27.040 20260321 180919 1774134563.821 27.020 20260321 180923 1774134566.652 27.040 20260321 180926 1774134570.012 27.060 20260321 180930 1774134573.951 27.080 20260321 180933 1774134577.304 27.080 20260321 180937 1774134581.252 27.050 20260321 180941 1774134585.727 27.050 20260321 180945 1774134589.672 27.050 20260321 180949 1774134593.025 27.050 20260321 180953 1774134595.856 27.040 20260321 180955 1774134598.095 27.050 20260321 180958 1774134602.036 27.070 20260321 181002 1774134606.496 27.040 20260321 181006 1774134610.455 27.020 20260321 181010 1774134614.930 27.050 20260321 181014 1774134617.756 27.020 20260321 181017 1774134622.234 27.010 20260321 181022 1774134626.179 27.040 20260321 181026 1774134630.652 27.020 20260321 181030 1774134634.596 27.020 20260321 181034 1774134637.955 27.020 20260321 181037 1774134641.894 27.000 20260321 181041 1774134645.843 27.060 20260321 181045 1774134649.195 27.020 20260321 181049 1774134652.544 27.020 20260321 181052 1774134656.496 27.050 20260321 181056 1774134660.445 27.010 20260321 181100 1774134664.919 27.040 20260321 181104 1774134668.865 26.990 20260321 181108 1774134672.221 27.000 20260321 181112 1774134675.047 27.000 20260321 181115 1774134678.403 26.980 20260321 181118 1774134682.348 26.960 20260321 181122 1774134686.827 26.960 20260321 181126 1774134690.765 26.930 20260321 181130 1774134695.244 26.960 20260321 181135 1774134699.190 26.920 20260321 181139 1774134703.663 26.900 20260321 181143 1774134707.612 26.920 20260321 181147 1774134711.553 26.930 20260321 181151 1774134716.035 26.920 20260321 181156 1774134719.974 26.920 20260321 181159 1774134724.443 26.920 20260321 181204 1774134728.392 26.960 20260321 181208 1774134732.861 26.970 20260321 181212 1774134736.813 26.960 20260321 181216 1774134740.161 26.970 20260321 181220 1774134744.115 26.960 20260321 181224 1774134748.058 26.960 20260321 181228 1774134752.531 27.010 20260321 181232 1774134756.478 27.060 20260321 181236 1774134759.831 27.080 20260321 181239 1774134763.778 27.100 20260321 181243 1774134767.137 27.110 20260321 181247 1774134769.961 27.100 20260321 181249 1774134774.439 27.090 20260321 181254 1774134778.381 27.080 20260321 181258 1774134781.737 27.070 20260321 181301 1774134785.682 27.020 20260321 181305 1774134790.154 27.010 20260321 181310 1774134794.102 27.020 20260321 181314 1774134798.575 27.020 20260321 181318 1774134802.521 26.990 20260321 181322 1774134805.882 26.970 20260321 181325 1774134809.822 26.970 20260321 181329 1774134813.766 26.990 20260321 181333 1774134817.123 27.000 20260321 181337 1774134820.478 26.990 20260321 181340 1774134824.427 26.960 20260321 181344 1774134827.784 26.940 20260321 181347 1774134830.596 26.930 20260321 181350 1774134835.070 26.910 20260321 181355 1774134839.026 26.900 20260321 181359 1774134842.972 26.890 20260321 181402 1774134846.324 26.850 20260321 181406 1774134850.273 26.850 20260321 181410 1774134854.745 26.850 20260321 181414 1774134858.686 26.850 20260321 181418 1774134863.149 26.890 20260321 181423 1774134867.106 26.840 20260321 181427 1774134871.580 26.860 20260321 181431 1774134874.413 26.890 20260321 181434 1774134878.891 26.890 20260321 181438 1774134882.834 26.870 20260321 181442 1774134886.190 26.890 20260321 181446 1774134890.134 26.860 20260321 181450 1774134894.079 26.900 20260321 181454 1774134898.555 26.870 20260321 181458 1774134902.498 26.850 20260321 181502 1774134904.730 26.840 20260321 181504 1774134908.682 26.850 20260321 181508 1774134913.151 26.830 20260321 181513 1774134917.101 26.790 20260321 181517 1774134921.577 26.780 20260321 181521 1774134924.404 26.790 20260321 181524 1774134928.882 26.770 20260321 181528 1774134931.704 26.760 20260321 181531 1774134936.183 26.760 20260321 181536 1774134940.124 26.770 20260321 181540 1774134944.609 26.770 20260321 181544 1774134948.544 26.770 20260321 181548 1774134951.906 26.770 20260321 181551 1774134955.849 26.770 20260321 181555 1774134959.789 26.770 20260321 181559 1774134963.148 26.780 20260321 181603 1774134967.091 26.800 20260321 181607 1774134971.559 26.860 20260321 181611 1774134974.391 26.890 20260321 181614 1774134978.865 26.860 20260321 181618 1774134981.692 26.860 20260321 181621 1774134983.930 26.890 20260321 181623 1774134988.408 26.900 20260321 181628 1774134992.344 26.890 20260321 181632 1774134997.413 26.850 20260321 181637 1774135001.888 26.860 20260321 181641 1774135005.834 26.820 20260321 181645 1774135010.312 26.820 20260321 181650 1774135016.491 26.830 20260321 181656 1774135017.610 26.840 20260321 181657 1774135021.555 26.850 20260321 181701 1774135024.914 26.820 20260321 181704 1774135028.851 26.830 20260321 181708 1774135032.205 26.860 20260321 181712 1774135035.039 26.870 20260321 181715 1774135039.512 26.910 20260321 181719 1774135041.217 26.900 20260321 181721 1774135044.568 26.910 20260321 181724 1774135048.519 26.900 20260321 181728 1774135051.874 26.910 20260321 181731 1774135054.703 26.910 20260321 181734 1774135059.179 26.910 20260321 181739 1774135061.412 26.890 20260321 181741 1774135065.354 26.860 20260321 181745 1774135068.713 26.840 20260321 181748 1774135071.543 26.850 20260321 181751 1774135076.021 26.850 20260321 181756 1774135079.950 26.900 20260321 181759 1774135082.186 26.910 20260321 181802 1774135086.140 26.900 20260321 181806 1774135090.606 26.860 20260321 181810 1774135094.565 26.860 20260321 181814 1774135098.510 26.850 20260321 181818 1774135101.867 26.820 20260321 181821 1774135105.810 26.820 20260321 181825 1774135109.167 26.830 20260321 181829 1774135113.112 26.840 20260321 181833 1774135114.232 26.850 20260321 181834 1774135119.826 26.860 20260321 181839 1774135122.645 26.840 20260321 181842 1774135126.002 26.820 20260321 181846 1774135129.947 26.820 20260321 181849 1774135134.420 26.810 20260321 181854 1774135137.251 26.810 20260321 181857 1774135140.600 26.810 20260321 181900 1774135144.548 26.800 20260321 181904 1774135149.019 26.810 20260321 181909 1774135150.738 26.790 20260321 181910 1774135155.216 26.750 20260321 181915 1774135159.158 26.730 20260321 181919 1774135163.641 26.720 20260321 181923 1774135166.460 26.730 20260321 181926 1774135170.940 26.710 20260321 181930 1774135174.879 26.720 20260321 181934 1774135178.822 26.720 20260321 181938 1774135183.301 26.680 20260321 181943 1774135187.243 26.680 20260321 181947 1774135191.721 26.700 20260321 181951 1774135195.664 26.680 20260321 181955 1774135199.022 26.690 20260321 181959 1774135200.725 26.680 20260321 182000 1774135205.199 26.680 20260321 182005 1774135209.146 26.650 20260321 182009 1774135213.623 26.650 20260321 182013 1774135216.445 26.660 20260321 182016 1774135219.797 26.650 20260321 182019 1774135223.746 26.660 20260321 182023 1774135228.224 26.680 20260321 182028 1774135232.165 26.710 20260321 182032 1774135235.509 26.720 20260321 182035 1774135239.466 26.750 20260321 182039 1774135243.939 26.790 20260321 182043 1774135247.884 26.780 20260321 182047 1774135251.832 26.780 20260321 182051 1774135256.307 26.800 20260321 182056 1774135258.540 26.770 20260321 182058 1774135262.489 26.760 20260321 182102 1774135266.435 26.750 20260321 182106 1774135270.910 26.720 20260321 182110 1774135274.856 26.730 20260321 182114 1774135278.208 26.730 20260321 182118 1774135280.444 26.710 20260321 182120 1774135284.394 26.710 20260321 182124 1774135288.338 26.730 20260321 182128 1774135292.813 26.750 20260321 182132 1774135296.758 26.790 20260321 182136 1774135301.221 26.820 20260321 182141 1774135305.180 26.800 20260321 182145 1774135309.653 26.810 20260321 182149 1774135311.359 26.800 20260321 182151 1774135315.830 26.790 20260321 182155 1774135319.771 26.780 20260321 182159 1774135322.007 26.770 20260321 182202 1774135325.955 26.770 20260321 182205 1774135330.427 26.730 20260321 182210 1774135334.381 26.760 20260321 182214 1774135338.854 26.710 20260321 182218 1774135341.678 26.750 20260321 182221 1774135347.865 26.760 20260321 182227 1774135352.329 26.720 20260321 182232 1774135355.166 26.750 20260321 182235 1774135359.642 26.730 20260321 182239 1774135363.584 26.680 20260321 182243 1774135368.054 26.650 20260321 182248 1774135371.995 26.680 20260321 182251 1774135375.950 26.680 20260321 182255 1774135380.425 26.650 20260321 182300 1774135384.370 26.680 20260321 182304 1774135388.844 26.680 20260321 182308 1774135392.793 26.650 20260321 182312 1774135397.272 26.650 20260321 182317 1774135401.210 26.660 20260321 182321 1774135404.570 26.670 20260321 182324 1774135408.514 26.680 20260321 182328 1774135412.456 26.690 20260321 182332 1774135415.818 26.700 20260321 182335 1774135419.757 26.680 20260321 182339 1774135424.235 26.680 20260321 182344 1774135428.178 26.680 20260321 182348 1774135432.655 26.680 20260321 182352 1774135434.359 26.670 20260321 182354 1774135437.715 26.690 20260321 182357 1774135441.660 26.660 20260321 182401 1774135446.133 26.700 20260321 182406 1774135447.253 26.680 20260321 182407 1774135451.201 26.670 20260321 182411 1774135455.673 26.660 20260321 182415 1774135458.495 26.660 20260321 182418 1774135461.853 26.680 20260321 182421 1774135465.803 26.660 20260321 182425 1774135469.160 26.660 20260321 182429 1774135473.105 26.690 20260321 182433 1774135476.457 26.700 20260321 182436 1774135479.286 26.700 20260321 182439 1774135483.762 26.690 20260321 182443 1774135486.586 26.680 20260321 182446 1774135489.945 26.670 20260321 182449 1774135493.881 26.640 20260321 182453 1774135498.349 26.660 20260321 182458 1774135501.188 26.660 20260321 182501 1774135508.487 26.640 20260321 182508 1774135511.842 26.660 20260321 182511 1774135515.789 26.680 20260321 182515 1774135520.262 26.640 20260321 182520 1774135524.209 26.640 20260321 182524 1774135528.688 26.650 20260321 182528 1774135530.392 26.650 20260321 182530 1774135534.868 26.680 20260321 182534 1774135538.812 26.660 20260321 182538 1774135543.285 26.650 20260321 182543 1774135547.233 26.680 20260321 182547 1774135551.177 26.670 20260321 182551 1774135555.655 26.710 20260321 182555 1774135559.599 26.690 20260321 182559 1774135564.075 26.720 20260321 182604 1774135568.012 26.690 20260321 182608 1774135571.367 26.700 20260321 182611 1774135574.200 26.690 20260321 182614 1774135577.548 26.670 20260321 182617 1774135579.788 26.680 20260321 182619 1774135583.737 26.660 20260321 182623 1774135587.682 26.660 20260321 182627 1774135592.150 26.680 20260321 182632 1774135596.103 26.660 20260321 182636 1774135600.571 26.680 20260321 182640 1774135604.518 26.680 20260321 182644 1774135607.872 26.660 20260321 182647 1774135614.054 26.650 20260321 182654 1774135618.006 26.700 20260321 182658 1774135622.479 26.650 20260321 182702 1774135626.426 26.700 20260321 182706 1774135630.905 26.680 20260321 182710 1774135634.846 26.660 20260321 182714 1774135638.789 26.640 20260321 182718 1774135643.266 26.640 20260321 182723 1774135647.210 26.650 20260321 182727 1774135649.448 26.630 20260321 182729 1774135652.807 26.640 20260321 182732 1774135654.511 26.630 20260321 182734 1774135658.990 26.630 20260321 182738 1774135661.811 26.600 20260321 182741 1774135666.290 26.570 20260321 182746 1774135669.115 26.600 20260321 182749 1774135672.471 26.580 20260321 182752 1774135676.415 26.570 20260321 182756 1774135680.885 26.600 20260321 182800 1774135684.834 26.550 20260321 182804 1774135689.306 26.560 20260321 182809 1774135693.251 26.570 20260321 182813 1774135697.198 26.600 20260321 182817 1774135700.551 26.580 20260321 182820 1774135704.499 26.570 20260321 182824 1774135708.974 26.550 20260321 182828 1774135712.919 26.550 20260321 182832 1774135717.392 26.570 20260321 182837 1774135721.341 26.600 20260321 182841 1774135724.691 26.600 20260321 182844 1774135728.634 26.600 20260321 182848 1774135733.098 26.620 20260321 182853 1774135737.053 26.630 20260321 182857 1774135741.004 26.610 20260321 182901 1774135744.362 26.610 20260321 182904 1774135750.539 26.600 20260321 182910 1774135753.894 26.580 20260321 182913 1774135755.606 26.570 20260321 182915 1774135760.080 26.600 20260321 182920 1774135762.908 26.600 20260321 182922 1774135767.381 26.610 20260321 182927 1774135771.329 26.640 20260321 182931 1774135775.799 26.620 20260321 182935 1774135778.624 26.630 20260321 182938 1774135783.098 26.620 20260321 182943 1774135787.047 26.600 20260321 182947 1774135791.520 26.620 20260321 182951 1774135794.349 26.650 20260321 182954 1774135797.705 26.630 20260321 182957 1774135801.651 26.620 20260321 183001 1774135806.121 26.630 20260321 183006 1774135810.069 26.630 20260321 183010 1774135814.015 26.620 20260321 183014 1774135818.490 26.600 20260321 183018 1774135822.435 26.580 20260321 183022 1774135826.911 26.570 20260321 183026 1774135830.854 26.580 20260321 183030 1774135831.973 26.560 20260321 183031 1774135835.918 26.570 20260321 183035 1774135840.388 26.570 20260321 183040 1774135844.336 26.580 20260321 183044 1774135848.814 26.630 20260321 183048 1774135852.747 26.650 20260321 183052 1774135857.213 26.680 20260321 183057 1774135858.936 26.690 20260321 183058 1774135863.411 26.700 20260321 183103 1774135867.364 26.700 20260321 183107 1774135871.841 26.700 20260321 183111 1774135875.784 26.730 20260321 183115 1774135879.725 26.730 20260321 183119 1774135884.202 26.730 20260321 183124 1774135887.026 26.760 20260321 183127 1774135890.387 26.730 20260321 183130 1774135894.327 26.760 20260321 183134 1774135897.686 26.730 20260321 183137 1774135902.747 26.720 20260321 183142 1774135907.222 26.710 20260321 183147 1774135910.049 26.730 20260321 183150 1774135914.528 26.710 20260321 183154 1774135918.466 26.710 20260321 183158 1774135922.945 26.700 20260321 183202 1774135926.889 26.720 20260321 183206 1774135930.832 26.750 20260321 183210 1774135935.302 26.760 20260321 183215 1774135939.251 26.790 20260321 183219 1774135942.602 26.790 20260321 183222 1774135946.553 26.800 20260321 183226 1774135951.015 26.770 20260321 183231 1774135954.972 26.800 20260321 183234 1774135959.449 26.820 20260321 183239 1774135963.397 26.770 20260321 183243 1774135967.338 26.760 20260321 183247 1774135971.818 26.720 20260321 183251 1774135975.758 26.710 20260321 183255 1774135980.238 26.690 20260321 183300 1774135984.179 26.680 20260321 183304 1774135988.660 26.670 20260321 183308 1774135991.480 26.680 20260321 183311 1774135995.957 26.690 20260321 183315 1774135999.904 26.690 20260321 183319 1774136003.843 26.700 20260321 183323 1774136004.961 26.680 20260321 183324 1774136009.439 26.670 20260321 183329 1774136010.561 26.680 20260321 183330 1774136014.504 26.660 20260321 183334 1774136018.446 26.660 20260321 183338 1774136022.921 26.630 20260321 183342 1774136025.160 26.620 20260321 183345 1774136029.104 26.620 20260321 183349 1774136033.048 26.610 20260321 183353 1774136037.524 26.560 20260321 183357 1774136041.469 26.550 20260321 183401 1774136045.952 26.560 20260321 183405 1774136049.890 26.540 20260321 183409 1774136053.253 26.560 20260321 183413 1774136056.071 26.540 20260321 183416 1774136060.549 26.550 20260321 183420 1774136064.493 26.570 20260321 183424 1774136068.964 26.560 20260321 183428 1774136072.912 26.570 20260321 183432 1774136076.854 26.580 20260321 183436 1774136081.328 26.560 20260321 183441 1774136084.155 26.570 20260321 183444 1774136088.630 26.560 20260321 183448 1774136092.570 26.570 20260321 183452 1774136097.038 26.550 20260321 183457 1774136100.992 26.550 20260321 183500 1774136105.467 26.580 20260321 183505 1774136109.414 26.600 20260321 183509 1774136112.771 26.570 20260321 183512 1774136116.715 26.560 20260321 183516 1774136120.660 26.560 20260321 183520 1774136125.136 26.570 20260321 183525 1774136129.081 26.540 20260321 183529 1774136133.553 26.540 20260321 183533 1774136136.381 26.540 20260321 183536 1774136140.853 26.560 20260321 183540 1774136144.802 26.560 20260321 183544 1774136148.159 26.580 20260321 183548 1774136150.985 26.600 20260321 183550 1774136154.341 26.640 20260321 183554 1774136158.286 26.670 20260321 183558 1774136161.641 26.680 20260321 183601 1774136165.587 26.680 20260321 183605 1774136170.066 26.700 20260321 183610 1774136174.004 26.750 20260321 183614 1774136177.361 26.730 20260321 183617 1774136180.188 26.730 20260321 183620 1774136184.656 26.710 20260321 183624 1774136185.775 26.720 20260321 183625 1774136189.723 26.710 20260321 183629 1774136193.671 26.670 20260321 183633 1774136198.141 26.670 20260321 183638 1774136202.091 26.630 20260321 183642 1774136206.568 26.620 20260321 183646 1774136209.393 26.570 20260321 183649 1774136213.866 26.560 20260321 183653 1774136217.812 26.540 20260321 183657 1774136222.290 26.550 20260321 183702 1774136225.112 26.550 20260321 183705 1774136229.587 26.550 20260321 183709 1774136233.531 26.600 20260321 183713 1774136236.888 26.600 20260321 183716 1774136240.833 26.580 20260321 183720 1774136244.779 26.600 20260321 183724 1774136249.255 26.560 20260321 183729 1774136253.200 26.580 20260321 183733 1774136257.676 26.580 20260321 183737 1774136261.619 26.550 20260321 183741 1774136266.093 26.530 20260321 183746 1774136266.682 26.540 20260321 183746 1774136271.152 26.550 20260321 183751 1774136275.096 26.530 20260321 183755 1774136278.452 26.560 20260321 183758 1774136282.403 26.550 20260321 183802 1774136285.762 26.560 20260321 183805 1774136289.707 26.550 20260321 183809 1774136294.182 26.570 20260321 183814 1774136298.110 26.570 20260321 183818 1774136302.578 26.580 20260321 183822 1774136303.187 26.560 20260321 183823 1774136307.665 26.550 20260321 183827 1774136310.488 26.550 20260321 183830 1774136314.961 26.540 20260321 183834 1774136318.909 26.540 20260321 183838 1774136323.384 26.540 20260321 183843 1774136326.205 26.540 20260321 183846 1774136330.669 26.540 20260321 183850 1774136334.630 26.520 20260321 183854 1774136337.987 26.540 20260321 183857 1774136341.929 26.560 20260321 183901 1774136346.401 26.560 20260321 183906 1774136349.233 26.530 20260321 183909 1774136353.705 26.540 20260321 183913 1774136357.645 26.560 20260321 183917 1774136361.596 26.570 20260321 183921 1774136366.072 26.560 20260321 183926 1774136370.017 26.550 20260321 183930 1774136374.495 26.540 20260321 183934 1774136378.434 26.520 20260321 183938 1774136382.907 26.530 20260321 183942 1774136385.736 26.560 20260321 183945 1774136390.212 26.550 20260321 183950 1774136394.158 26.540 20260321 183954 1774136398.101 26.550 20260321 183958 1774136402.581 26.520 20260321 184002 1774136406.523 26.520 20260321 184006 1774136409.882 26.520 20260321 184009 1774136413.822 26.510 20260321 184013 1774136418.300 26.520 20260321 184018 1774136422.245 26.490 20260321 184022 1774136425.605 26.510 20260321 184025 1774136428.426 26.520 20260321 184028 1774136432.905 26.510 20260321 184032 1774136435.728 26.500 20260321 184035 1774136440.207 26.510 20260321 184040 1774136444.149 26.540 20260321 184044 1774136448.629 26.540 20260321 184048 1774136452.569 26.520 20260321 184052 1774136456.510 26.500 20260321 184056 1774136458.752 26.510 20260321 184058 1774136464.929 26.500 20260321 184104 1774136469.407 26.490 20260321 184109 1774136472.232 26.490 20260321 184112 1774136476.711 26.480 20260321 184116 1774136480.652 26.470 20260321 184120 1774136484.015 26.460 20260321 184124 1774136487.951 26.470 20260321 184127 1774136492.425 26.460 20260321 184132 1774136496.366 26.520 20260321 184136 1774136498.606 26.510 20260321 184138 1774136501.435 26.520 20260321 184141 1774136505.909 26.510 20260321 184145 1774136509.854 26.470 20260321 184149 1774136514.330 26.480 20260321 184154 1774136516.037 26.500 20260321 184156 1774136519.393 26.480 20260321 184159 1774136521.629 26.490 20260321 184201 1774136525.577 26.480 20260321 184205 1774136529.520 26.490 20260321 184209 1774136533.985 26.490 20260321 184213 1774136536.822 26.500 20260321 184216 1774136541.295 26.490 20260321 184221 1774136545.245 26.500 20260321 184225 1774136549.723 26.520 20260321 184229 1774136553.661 26.550 20260321 184233 1774136558.137 26.600 20260321 184238 1774136562.081 26.610 20260321 184242 1774136565.439 26.610 20260321 184245 1774136569.382 26.600 20260321 184249 1774136573.327 26.620 20260321 184253 1774136577.806 26.630 20260321 184257 1774136581.742 26.630 20260321 184301 1774136586.222 26.640 20260321 184306 1774136587.340 26.660 20260321 184307 1774136591.285 26.670 20260321 184311 1774136595.230 26.680 20260321 184315 1774136598.590 26.680 20260321 184318 1774136602.531 26.670 20260321 184322 1774136607.008 26.670 20260321 184327 1774136609.832 26.660 20260321 184329 1774136614.304 26.660 20260321 184334 1774136618.253 26.640 20260321 184338 1774136622.733 26.650 20260321 184342 1774136624.435 26.640 20260321 184344 1774136628.912 26.630 20260321 184348 1774136632.855 26.610 20260321 184352 1774136637.331 26.570 20260321 184357 1774136641.271 26.580 20260321 184401 1774136645.749 26.580 20260321 184405 1774136648.577 26.580 20260321 184408 1774136653.053 26.580 20260321 184413 1774136656.996 26.610 20260321 184416 1774136660.940 26.580 20260321 184420 1774136665.414 26.600 20260321 184425 1774136668.241 26.610 20260321 184428 1774136672.714 26.580 20260321 184432 1774136676.660 26.560 20260321 184436 1774136681.131 26.550 20260321 184441 1774136685.080 26.560 20260321 184445 1774136689.551 26.540 20260321 184449 1774136693.500 26.550 20260321 184453 1774136696.850 26.520 20260321 184456 1774136700.804 26.510 20260321 184500 1774136704.747 26.490 20260321 184504 1774136708.104 26.490 20260321 184508 1774136712.047 26.480 20260321 184512 1774136716.524 26.500 20260321 184516 1774136720.466 26.520 20260321 184520 1774136724.948 26.510 20260321 184524 1774136728.885 26.500 20260321 184528 1774136733.951 26.470 20260321 184533 1774136737.308 26.480 20260321 184537 1774136740.664 26.470 20260321 184540 1774136745.721 26.460 20260321 184545 1774136748.553 26.460 20260321 184548 1774136751.908 26.460 20260321 184551 1774136755.854 26.450 20260321 184555 1774136760.332 26.470 20260321 184600 1774136764.275 26.480 20260321 184604 1774136768.747 26.460 20260321 184608 1774136771.577 26.460 20260321 184611 1774136776.053 26.420 20260321 184616 1774136778.877 26.430 20260321 184618 1774136783.354 26.430 20260321 184623 1774136787.295 26.460 20260321 184627 1774136792.359 26.450 20260321 184632 1774136796.837 26.470 20260321 184636 1774136800.777 26.510 20260321 184640 1774136805.253 26.490 20260321 184645 1774136808.081 26.500 20260321 184648 1774136811.435 26.510 20260321 184651 1774136815.381 26.520 20260321 184655 1774136819.854 26.530 20260321 184659 1774136822.678 26.540 20260321 184702 1774136827.142 26.540 20260321 184707 1774136831.102 26.570 20260321 184711 1774136835.580 26.560 20260321 184715 1774136839.525 26.610 20260321 184719 1774136843.467 26.620 20260321 184723 1774136847.948 26.620 20260321 184727 1774136851.888 26.600 20260321 184731 1774136856.369 26.600 20260321 184736 1774136860.311 26.560 20260321 184740 1774136864.795 26.560 20260321 184744 1774136868.727 26.540 20260321 184748 1774136872.671 26.530 20260321 184752 1774136877.147 26.570 20260321 184757 1774136879.972 26.550 20260321 184759 1774136882.211 26.570 20260321 184802 1774136886.691 26.620 20260321 184806 1774136890.633 26.620 20260321 184810 1774136894.575 26.670 20260321 184814 1774136899.052 26.680 20260321 184819 1774136902.994 26.710 20260321 184822 1774136907.478 26.760 20260321 184827 1774136910.296 26.780 20260321 184830 1774136916.478 26.770 20260321 184836 1774136919.837 26.770 20260321 184839 1774136923.199 26.790 20260321 184843 1774136927.138 26.780 20260321 184847 1774136931.080 26.760 20260321 184851 1774136935.554 26.760 20260321 184855 1774136938.381 26.770 20260321 184858 1774136942.857 26.770 20260321 184902 1774136946.798 26.730 20260321 184906 1774136951.270 26.750 20260321 184911 1774136955.222 26.700 20260321 184915 1774136958.580 26.710 20260321 184918 1774136962.522 26.680 20260321 184922 1774136967.584 26.650 20260321 184927 1774136972.059 26.630 20260321 184932 1774136976.004 26.660 20260321 184936 1774136980.478 26.650 20260321 184940 1774136983.304 26.650 20260321 184943 1774136987.780 26.650 20260321 184947 1774136991.724 26.650 20260321 184951 1774136996.199 26.660 20260321 184956 1774137000.145 26.680 20260321 185000 1774137004.090 26.690 20260321 185004 1774137007.441 26.720 20260321 185007 1774137009.680 26.730 20260321 185009 1774137012.513 26.750 20260321 185012 1774137014.751 26.710 20260321 185014 1774137018.692 26.700 20260321 185018 1774137023.164 26.700 20260321 185023 1774137027.111 26.660 20260321 185027 1774137029.348 26.660 20260321 185029 1774137033.295 26.670 20260321 185033 1774137037.762 26.680 20260321 185037 1774137041.715 26.680 20260321 185041 1774137046.194 26.680 20260321 185046 1774137050.133 26.640 20260321 185050 1774137052.368 26.630 20260321 185052 1774137056.317 26.640 20260321 185056 1774137059.672 26.650 20260321 185059 1774137063.619 26.660 20260321 185103 1774137068.094 26.640 20260321 185108 1774137072.038 26.600 20260321 185112 1774137076.505 26.570 20260321 185116 1774137079.338 26.560 20260321 185119 1774137083.805 26.560 20260321 185123 1774137087.744 26.600 20260321 185127 1774137091.703 26.570 20260321 185131 1774137096.162 26.570 20260321 185136 1774137099.004 26.560 20260321 185139 1774137103.478 26.570 20260321 185143 1774137107.422 26.580 20260321 185147 1774137110.773 26.600 20260321 185150 1774137114.720 26.620 20260321 185154 1774137119.196 26.640 20260321 185159 1774137123.145 26.650 20260321 185203 1774137127.622 26.660 20260321 185207 1774137131.563 26.670 20260321 185211 1774137135.510 26.630 20260321 185215 1774137139.991 26.610 20260321 185219 1774137143.931 26.620 20260321 185223 1774137148.411 26.600 20260321 185228 1774137152.349 26.630 20260321 185232 1774137156.827 26.560 20260321 185236 1774137160.776 26.570 20260321 185240 1774137164.714 26.560 20260321 185244 1774137169.191 26.550 20260321 185249 1774137170.310 26.540 20260321 185250 1774137174.255 26.550 20260321 185254 1774137177.616 26.550 20260321 185257 1774137181.557 26.550 20260321 185301 1774137186.038 26.540 20260321 185306 1774137189.978 26.530 20260321 185309 1774137193.919 26.530 20260321 185313 1774137198.398 26.500 20260321 185318 1774137202.341 26.520 20260321 185322 1774137206.821 26.520 20260321 185326 1774137210.763 26.490 20260321 185330 1774137215.246 26.480 20260321 185335 1774137218.065 26.490 20260321 185338 1774137222.547 26.480 20260321 185342 1774137224.243 26.490 20260321 185344 1774137228.721 26.480 20260321 185348 1774137232.663 26.500 20260321 185352 1774137236.021 26.480 20260321 185356 1774137238.846 26.480 20260321 185358 1774137243.326 26.470 20260321 185403 1774137247.262 26.470 20260321 185407 1774137251.735 26.490 20260321 185411 1774137255.682 26.490 20260321 185415 1774137259.628 26.480 20260321 185419 1774137264.102 26.460 20260321 185424 1774137268.048 26.480 20260321 185428 1774137270.284 26.470 20260321 185430 1774137275.348 26.480 20260321 185435 1774137277.585 26.460 20260321 185437 1774137282.650 26.450 20260321 185442 1774137287.124 26.430 20260321 185447 1774137291.061 26.430 20260321 185451 1774137295.543 26.450 20260321 185455 1774137299.486 26.430 20260321 185459 1774137303.435 26.470 20260321 185503 1774137307.913 26.450 20260321 185507 1774137310.736 26.430 20260321 185510 1774137314.099 26.450 20260321 185514 1774137318.036 26.430 20260321 185518 1774137321.388 26.430 20260321 185521 1774137324.741 26.420 20260321 185524 1774137328.696 26.430 20260321 185528 1774137332.639 26.390 20260321 185532 1774137335.994 26.420 20260321 185535 1774137339.939 26.420 20260321 185539 1774137343.289 26.450 20260321 185543 1774137346.642 26.460 20260321 185546 1774137349.472 26.450 20260321 185549 1774137353.951 26.460 20260321 185553 1774137357.900 26.430 20260321 185557 1774137361.843 26.450 20260321 185601 1774137366.326 26.470 20260321 185606 1774137369.144 26.460 20260321 185609 1774137373.621 26.460 20260321 185613 1774137377.564 26.460 20260321 185617 1774137380.921 26.470 20260321 185620 1774137384.857 26.480 20260321 185624 1774137389.331 26.480 20260321 185629 1774137393.290 26.480 20260321 185633 1774137397.754 26.460 20260321 185637 1774137402.824 26.450 20260321 185642 1774137406.768 26.460 20260321 185646 1774137411.240 26.460 20260321 185651 1774137415.187 26.480 20260321 185655 1774137419.660 26.470 20260321 185659 1774137422.487 26.480 20260321 185702 1774137426.958 26.460 20260321 185706 1774137427.553 26.480 20260321 185707 1774137432.028 26.460 20260321 185712 1774137434.854 26.460 20260321 185714 1774137439.324 26.470 20260321 185719 1774137443.274 26.450 20260321 185723 1774137447.750 26.480 20260321 185727 1774137451.695 26.460 20260321 185731 1774137456.174 26.470 20260321 185736 1774137456.757 26.460 20260321 185736 1774137461.234 26.480 20260321 185741 1774137464.058 26.500 20260321 185744 1774137468.538 26.480 20260321 185748 1774137472.480 26.480 20260321 185752 1774137476.959 26.490 20260321 185756 1774137480.901 26.520 20260321 185800 1774137485.378 26.550 20260321 185805 1774137489.316 26.600 20260321 185809 1774137493.263 26.580 20260321 185813 1774137497.740 26.620 20260321 185817 1774137501.684 26.610 20260321 185821 1774137505.034 26.580 20260321 185825 1774137507.865 26.610 20260321 185827 1774137512.340 26.580 20260321 185832 1774137515.166 26.570 20260321 185835 1774137519.645 26.550 20260321 185839 1774137523.585 26.560 20260321 185843 1774137528.058 26.610 20260321 185848 1774137530.886 26.630 20260321 185850 1774137535.361 26.640 20260321 185855 1774137538.187 26.620 20260321 185858 1774137542.660 26.630 20260321 185902 1774137546.608 26.630 20260321 185906 1774137551.077 26.610 20260321 185911 1774137553.911 26.610 20260321 185913 1774137558.381 26.580 20260321 185918 1774137562.327 26.580 20260321 185922 1774137566.274 26.560 20260321 185926 1774137570.745 26.600 20260321 185930 1774137572.979 26.570 20260321 185932 1774137576.927 26.560 20260321 185936 1774137580.876 26.560 20260321 185940 1774137584.233 26.550 20260321 185944 1774137588.177 26.550 20260321 185948 1774137592.652 26.540 20260321 185952 1774137596.595 26.540 20260321 185956 1774137601.071 26.530 20260321 190001 1774137605.011 26.540 20260321 190005 1774137609.480 26.540 20260321 190009 1774137613.428 26.580 20260321 190013 1774137617.381 26.580 20260321 190017 1774137621.856 26.570 20260321 190021 1774137625.801 26.600 20260321 190025 1774137629.150 26.580 20260321 190029 1774137633.101 26.570 20260321 190033 1774137636.449 26.580 20260321 190036 1774137638.684 26.560 20260321 190038 1774137642.634 26.550 20260321 190042 1774137646.586 26.550 20260321 190046 1774137649.933 26.540 20260321 190049 1774137653.886 26.530 20260321 190053 1774137655.002 26.520 20260321 190055 1774137662.301 26.510 20260321 190102 1774137665.650 26.490 20260321 190105 1774137669.606 26.500 20260321 190109 1774137674.081 26.490 20260321 190114 1774137678.028 26.490 20260321 190118 1774137682.504 26.510 20260321 190122 1774137686.447 26.510 20260321 190126 1774137690.392 26.500 20260321 190130 1774137694.865 26.480 20260321 190134 1774137698.812 26.460 20260321 190138 1774137703.284 26.500 20260321 190143 1774137707.232 26.470 20260321 190147 1774137711.708 26.470 20260321 190151 1774137715.651 26.500 20260321 190155 1774137719.595 26.480 20260321 190159 1774137724.072 26.500 20260321 190204 1774137728.009 26.500 20260321 190208 1774137732.473 26.480 20260321 190212 1774137736.430 26.520 20260321 190216 1774137740.904 26.510 20260321 190220 1774137743.736 26.520 20260321 190223 1774137748.800 26.510 20260321 190228 1774137752.161 26.520 20260321 190232 1774137756.101 26.530 20260321 190236 1774137760.576 26.530 20260321 190240 1774137761.689 26.540 20260321 190241 1774137765.631 26.530 20260321 190245 1774137768.978 26.530 20260321 190248 1774137771.819 26.520 20260321 190251 1774137776.292 26.490 20260321 190256 1774137780.240 26.510 20260321 190300 1774137784.705 26.490 20260321 190304 1774137788.656 26.490 20260321 190308 1774137792.606 26.540 20260321 190312 1774137795.964 26.510 20260321 190315 1774137799.908 26.500 20260321 190319 1774137804.373 26.500 20260321 190324 1774137808.326 26.460 20260321 190328 1774137812.792 26.490 20260321 190332 1774137815.628 26.490 20260321 190335 1774137820.099 26.490 20260321 190340 1774137822.930 26.480 20260321 190342 1774137827.405 26.480 20260321 190347 1774137831.350 26.470 20260321 190351 1774137834.707 26.480 20260321 190354 1774137837.530 26.480 20260321 190357 1774137842.007 26.490 20260321 190402 1774137844.834 26.480 20260321 190404 1774137848.188 26.480 20260321 190408 1774137852.135 26.470 20260321 190412 1774137856.604 26.480 20260321 190416 1774137860.555 26.500 20260321 190420 1774137865.023 26.500 20260321 190425 1774137868.975 26.490 20260321 190428 1774137872.919 26.510 20260321 190432 1774137876.271 26.520 20260321 190436 1774137880.220 26.520 20260321 190440 1774137884.691 26.510 20260321 190444 1774137888.640 26.480 20260321 190448 1774137893.116 26.480 20260321 190453 1774137895.941 26.470 20260321 190455 1774137900.422 26.460 20260321 190500 1774137903.241 26.480 20260321 190503 1774137907.717 26.480 20260321 190507 1774137911.661 26.450 20260321 190511 1774137913.901 26.480 20260321 190513 1774137921.199 26.520 20260321 190521 1774137925.143 26.530 20260321 190525 1774137929.621 26.540 20260321 190529 1774137933.563 26.560 20260321 190533 1774137938.040 26.550 20260321 190538 1774137938.629 26.530 20260321 190538 1774137945.340 26.540 20260321 190545 1774137949.289 26.520 20260321 190549 1774137953.231 26.520 20260321 190553 1774137957.709 26.480 20260321 190557 1774137960.531 26.480 20260321 190600 1774137966.128 26.500 20260321 190606 1774137967.833 26.480 20260321 190607 1774137972.307 26.460 20260321 190612 1774137976.254 26.460 20260321 190616 1774137978.493 26.460 20260321 190618 1774137982.435 26.470 20260321 190622 1774137985.794 26.460 20260321 190625 1774137989.736 26.460 20260321 190629 1774137994.208 26.480 20260321 190634 1774137996.449 26.460 20260321 190636 1774138000.390 26.430 20260321 190640 1774138004.338 26.470 20260321 190644 1774138008.812 26.430 20260321 190648 1774138012.758 26.430 20260321 190652 1774138016.116 26.430 20260321 190656 1774138018.940 26.420 20260321 190658 1774138023.410 26.410 20260321 190703 1774138027.360 26.430 20260321 190707 1774138031.831 26.450 20260321 190711 1774138035.780 26.420 20260321 190715 1774138040.252 26.450 20260321 190720 1774138044.197 26.460 20260321 190724 1774138048.144 26.460 20260321 190728 1774138052.611 26.450 20260321 190732 1774138056.561 26.460 20260321 190736 1774138061.035 26.500 20260321 190741 1774138064.983 26.470 20260321 190744 1774138068.333 26.470 20260321 190748 1774138072.289 26.480 20260321 190752 1774138076.771 26.500 20260321 190756 1774138078.467 26.480 20260321 190758 1774138082.939 26.500 20260321 190802 1774138086.888 26.510 20260321 190806 1774138091.362 26.490 20260321 190811 1774138094.185 26.460 20260321 190814 1774138098.654 26.470 20260321 190818 1774138102.611 26.460 20260321 190822 1774138107.672 26.430 20260321 190827 1774138112.143 26.420 20260321 190832 1774138116.095 26.430 20260321 190836 1774138120.562 26.420 20260321 190840 1774138122.272 26.420 20260321 190842 1774138126.739 26.400 20260321 190846 1774138130.694 26.430 20260321 190850 1774138131.812 26.400 20260321 190851 1774138135.758 26.390 20260321 190855 1774138140.233 26.410 20260321 190900 1774138144.175 26.400 20260321 190904 1774138148.647 26.450 20260321 190908 1774138152.600 26.430 20260321 190912 1774138157.076 26.420 20260321 190917 1774138161.012 26.420 20260321 190921 1774138164.961 26.400 20260321 190924 1774138166.082 26.410 20260321 190926 1774138170.558 26.420 20260321 190930 1774138174.503 26.410 20260321 190934 1774138177.862 26.420 20260321 190937 1774138180.684 26.400 20260321 190940 1774138185.163 26.390 20260321 190945 1774138189.106 26.390 20260321 190949 1774138190.224 26.400 20260321 190950 1774138195.287 26.430 20260321 190955 1774138199.756 26.410 20260321 190959 1774138203.700 26.390 20260321 191003 1774138208.163 26.390 20260321 191008 1774138212.123 26.390 20260321 191012 1774138216.069 26.410 20260321 191016 1774138220.549 26.370 20260321 191020 1774138224.488 26.370 20260321 191024 1774138228.959 26.400 20260321 191028 1774138232.907 26.410 20260321 191032 1774138237.385 26.400 20260321 191037 1774138240.209 26.400 20260321 191040 1774138243.566 26.420 20260321 191043 1774138247.499 26.400 20260321 191047 1774138251.967 26.410 20260321 191051 1774138255.922 26.400 20260321 191055 1774138259.875 26.420 20260321 191059 1774138263.228 26.420 20260321 191103 1774138267.177 26.450 20260321 191107 1774138271.655 26.420 20260321 191111 1774138275.595 26.460 20260321 191115 1774138280.071 26.450 20260321 191120 1774138284.015 26.420 20260321 191124 1774138288.486 26.400 20260321 191128 1774138292.435 26.430 20260321 191132 1774138296.381 26.430 20260321 191136 1774138300.858 26.430 20260321 191140 1774138304.802 26.430 20260321 191144 1774138309.281 26.420 20260321 191149 1774138313.221 26.430 20260321 191153 1774138316.579 26.470 20260321 191156 1774138320.521 26.470 20260321 191200 1774138324.994 26.470 20260321 191204 1774138326.704 26.470 20260321 191206 1774138331.171 26.480 20260321 191211 1774138335.120 26.480 20260321 191215 1774138339.593 26.480 20260321 191219 1774138343.539 26.470 20260321 191223 1774138347.489 26.460 20260321 191227 1774138351.956 26.480 20260321 191231 1774138355.903 26.430 20260321 191235 1774138360.380 26.420 20260321 191240 1774138362.091 26.420 20260321 191242 1774138365.453 26.450 20260321 191245 1774138368.806 26.450 20260321 191248 1774138371.627 26.450 20260321 191251 1774138376.092 26.420 20260321 191256 1774138378.929 26.410 20260321 191258 1774138382.283 26.410 20260321 191302 1774138383.994 26.400 20260321 191303 1774138389.585 26.370 20260321 191309 1774138393.533 26.420 20260321 191313 1774138398.008 26.450 20260321 191318 1774138401.952 26.480 20260321 191321 1774138405.897 26.510 20260321 191325 1774138409.256 26.500 20260321 191329 1774138413.198 26.470 20260321 191333 1774138415.435 26.480 20260321 191335 1774138420.499 26.470 20260321 191340 1774138423.859 26.490 20260321 191343 1774138427.800 26.490 20260321 191347 1774138431.154 26.480 20260321 191351 1774138434.510 26.480 20260321 191354 1774138439.579 26.470 20260321 191359 1774138443.521 26.470 20260321 191403 1774138445.755 26.460 20260321 191405 1774138449.703 26.470 20260321 191409 1774138454.170 26.470 20260321 191414 1774138458.121 26.500 20260321 191418 1774138461.478 26.520 20260321 191421 1774138465.423 26.510 20260321 191425 1774138469.901 26.520 20260321 191429 1774138472.726 26.510 20260321 191432 1774138476.074 26.490 20260321 191436 1774138480.024 26.490 20260321 191440 1774138484.492 26.510 20260321 191444 1774138488.447 26.480 20260321 191448 1774138491.797 26.470 20260321 191451 1774138495.750 26.500 20260321 191455 1774138496.869 26.510 20260321 191456 1774138500.811 26.520 20260321 191500 1774138505.282 26.480 20260321 191505 1774138508.112 26.500 20260321 191508 1774138512.583 26.490 20260321 191512 1774138516.531 26.480 20260321 191516 1774138519.889 26.460 20260321 191519 1774138523.833 26.480 20260321 191523 1774138528.308 26.480 20260321 191528 1774138531.132 26.470 20260321 191531 1774138535.600 26.500 20260321 191535 1774138539.550 26.480 20260321 191539 1774138544.027 26.480 20260321 191544 1774138547.968 26.480 20260321 191547 1774138551.919 26.460 20260321 191551 1774138555.275 26.460 20260321 191555 1774138559.220 26.460 20260321 191559 1774138562.578 26.460 20260321 191602 1774138566.520 26.460 20260321 191606 1774138570.990 26.460 20260321 191610 1774138574.939 26.450 20260321 191614 1774138579.417 26.430 20260321 191619 1774138580.536 26.420 20260321 191620 1774138584.481 26.430 20260321 191624 1774138587.829 26.460 20260321 191627 1774138591.777 26.460 20260321 191631 1774138595.725 26.450 20260321 191635 1774138600.203 26.420 20260321 191640 1774138603.026 26.420 20260321 191643 1774138607.503 26.420 20260321 191647 1774138611.446 26.410 20260321 191651 1774138615.916 26.410 20260321 191655 1774138618.744 26.400 20260321 191658 1774138623.222 26.400 20260321 191703 1774138627.166 26.420 20260321 191707 1774138631.645 26.410 20260321 191711 1774138633.351 26.410 20260321 191713 1774138637.829 26.410 20260321 191717 1774138641.769 26.420 20260321 191721 1774138646.244 26.410 20260321 191726 1774138650.195 26.400 20260321 191730 1774138653.554 26.370 20260321 191733 1774138657.492 26.380 20260321 191737 1774138661.435 26.370 20260321 191741 1774138665.916 26.400 20260321 191745 1774138669.855 26.410 20260321 191749 1774138673.207 26.420 20260321 191753 1774138677.157 26.420 20260321 191757 1774138681.630 26.430 20260321 191801 1774138685.574 26.430 20260321 191805 1774138690.046 26.430 20260321 191810 1774138692.879 26.420 20260321 191812 1774138697.353 26.410 20260321 191817 1774138701.296 26.390 20260321 191821 1774138705.241 26.370 20260321 191825 1774138709.710 26.360 20260321 191829 1774138713.661 26.380 20260321 191833 1774138718.138 26.380 20260321 191838 1774138720.960 26.370 20260321 191840 1774138725.434 26.360 20260321 191845 1774138727.144 26.370 20260321 191847 1774138731.609 26.370 20260321 191851 1774138734.446 26.370 20260321 191854 1774138740.032 26.400 20260321 191900 1774138743.987 26.370 20260321 191903 1774138747.344 26.400 20260321 191907 1774138751.288 26.390 20260321 191911 1774138755.762 26.400 20260321 191915 1774138759.704 26.380 20260321 191919 1774138763.059 26.380 20260321 191923 1774138767.004 26.390 20260321 191927 1774138770.951 26.370 20260321 191930 1774138775.423 26.370 20260321 191935 1774138778.252 26.390 20260321 191938 1774138782.722 26.390 20260321 191942 1774138786.672 26.360 20260321 191946 1774138790.028 26.390 20260321 191950 1774138793.974 26.420 20260321 191953 1774138798.447 26.430 20260321 191958 1774138802.388 26.410 20260321 192002 1774138806.862 26.450 20260321 192006 1774138810.811 26.470 20260321 192010 1774138815.876 26.450 20260321 192015 1774138820.351 26.450 20260321 192020 1774138824.294 26.460 20260321 192024 1774138829.359 26.470 20260321 192029 1774138833.834 26.490 20260321 192033 1774138837.780 26.470 20260321 192037 1774138842.260 26.480 20260321 192042 1774138846.197 26.490 20260321 192046 1774138850.677 26.510 20260321 192050 1774138854.618 26.510 20260321 192054 1774138858.564 26.520 20260321 192058 1774138863.041 26.540 20260321 192103 1774138865.865 26.570 20260321 192105 1774138870.341 26.530 20260321 192110 1774138873.165 26.540 20260321 192113 1774138877.643 26.530 20260321 192117 1774138881.586 26.510 20260321 192121 1774138886.067 26.530 20260321 192126 1774138888.888 26.540 20260321 192128 1774138893.369 26.550 20260321 192133 1774138897.308 26.550 20260321 192137 1774138901.785 26.560 20260321 192141 1774138904.612 26.570 20260321 192144 1774138907.969 26.580 20260321 192147 1774138911.912 26.560 20260321 192151 1774138916.390 26.570 20260321 192156 1774138919.213 26.580 20260321 192159 1774138923.684 26.600 20260321 192203 1774138927.631 26.570 20260321 192207 1774138931.575 26.570 20260321 192211 1774138936.048 26.570 20260321 192216 1774138938.876 26.540 20260321 192218 1774138943.350 26.530 20260321 192223 1774138947.290 26.510 20260321 192227 1774138951.766 26.520 20260321 192231 1774138955.715 26.500 20260321 192235 1774138960.190 26.480 20260321 192240 1774138964.135 26.460 20260321 192244 1774138969.200 26.450 20260321 192249 1774138973.673 26.460 20260321 192253 1774138975.381 26.460 20260321 192255 1774138978.740 26.430 20260321 192258 1774138982.682 26.460 20260321 192302 1774138987.157 26.470 20260321 192307 1774138991.096 26.460 20260321 192311 1774138995.566 26.460 20260321 192315 1774138999.515 26.480 20260321 192319 1774139003.989 26.480 20260321 192323 1774139007.933 26.490 20260321 192327 1774139011.887 26.510 20260321 192331 1774139014.126 26.500 20260321 192334 1774139018.601 26.490 20260321 192338 1774139021.418 26.500 20260321 192341 1774139023.656 26.480 20260321 192343 1774139027.607 26.500 20260321 192347 1774139032.087 26.490 20260321 192352 1774139036.024 26.480 20260321 192356 1774139040.498 26.460 20260321 192400 1774139044.449 26.490 20260321 192404 1774139048.392 26.480 20260321 192408 1774139051.746 26.520 20260321 192411 1774139055.693 26.530 20260321 192415 1774139060.169 26.550 20260321 192420 1774139064.113 26.560 20260321 192424 1774139068.589 26.530 20260321 192428 1774139072.532 26.560 20260321 192432 1774139077.007 26.550 20260321 192437 1774139080.951 26.600 20260321 192440 1774139084.309 26.600 20260321 192444 1774139089.365 26.570 20260321 192449 1774139093.314 26.580 20260321 192453 1774139096.671 26.570 20260321 192456 1774139100.619 26.580 20260321 192500 1774139105.092 26.570 20260321 192505 1774139109.034 26.560 20260321 192509 1774139111.272 26.560 20260321 192511 1774139116.341 26.570 20260321 192516 1774139117.461 26.600 20260321 192517 1774139121.403 26.620 20260321 192521 1774139123.644 26.630 20260321 192523 1774139128.124 26.610 20260321 192528 1774139132.065 26.630 20260321 192532 1774139136.005 26.630 20260321 192536 1774139140.485 26.580 20260321 192540 1774139144.426 26.570 20260321 192544 1774139148.903 26.560 20260321 192548 1774139152.846 26.540 20260321 192552 1774139156.202 26.540 20260321 192556 1774139159.028 26.550 20260321 192559 1774139163.501 26.580 20260321 192603 1774139167.446 26.550 20260321 192607 1774139171.918 26.620 20260321 192611 1774139174.745 26.640 20260321 192614 1774139179.219 26.620 20260321 192619 1774139183.164 26.620 20260321 192623 1774139186.519 26.630 20260321 192626 1774139190.465 26.620 20260321 192630 1774139194.413 26.610 20260321 192634 1774139197.771 26.600 20260321 192637 1774139201.120 26.580 20260321 192641 1774139205.067 26.600 20260321 192645 1774139209.015 26.560 20260321 192649 1774139213.489 26.580 20260321 192653 1774139217.438 26.550 20260321 192657 1774139221.906 26.540 20260321 192701 1774139225.855 26.550 20260321 192705 1774139230.322 26.540 20260321 192710 1774139234.277 26.530 20260321 192714 1774139238.219 26.540 20260321 192718 1774139241.578 26.560 20260321 192721 1774139245.521 26.550 20260321 192725 1774139249.984 26.530 20260321 192729 1774139253.939 26.570 20260321 192733 1774139256.175 26.570 20260321 192736 1774139260.123 26.600 20260321 192740 1774139262.358 26.610 20260321 192742 1774139266.830 26.640 20260321 192746 1774139270.778 26.600 20260321 192750 1774139274.725 26.640 20260321 192754 1774139279.197 26.660 20260321 192759 1774139283.143 26.670 20260321 192803 1774139286.497 26.680 20260321 192806 1774139290.446 26.690 20260321 192810 1774139294.912 26.680 20260321 192814 1774139298.865 26.670 20260321 192818 1774139303.336 26.680 20260321 192823 1774139307.281 26.660 20260321 192827 1774139310.619 26.630 20260321 192830 1774139314.587 26.670 20260321 192834 1774139318.532 26.680 20260321 192838 1774139323.007 26.730 20260321 192843 1774139325.833 26.730 20260321 192845 1774139330.297 26.760 20260321 192850 1774139332.531 26.770 20260321 192852 1774139336.473 26.760 20260321 192856 1774139340.435 26.760 20260321 192900 1774139344.912 26.760 20260321 192904 1774139347.151 26.750 20260321 192907 1774139351.091 26.710 20260321 192911 1774139355.037 26.710 20260321 192915 1774139358.398 26.700 20260321 192918 1774139362.338 26.700 20260321 192922 1774139366.818 26.690 20260321 192926 1774139369.056 26.680 20260321 192929 1774139372.997 26.690 20260321 192932 1774139376.939 26.630 20260321 192936 1774139379.178 26.630 20260321 192939 1774139383.646 26.640 20260321 192943 1774139387.591 26.610 20260321 192947 1774139391.541 26.620 20260321 192951 1774139396.011 26.630 20260321 192956 1774139399.962 26.610 20260321 192959 1774139404.438 26.620 20260321 193004 1774139408.378 26.610 20260321 193008 1774139412.850 26.600 20260321 193012 1774139416.801 26.560 20260321 193016 1774139420.747 26.570 20260321 193020 1774139422.983 26.560 20260321 193022 1774139427.449 26.580 20260321 193027 1774139431.402 26.560 20260321 193031 1774139435.349 26.550 20260321 193035 1774139439.826 26.530 20260321 193039 1774139443.763 26.520 20260321 193043 1774139448.228 26.530 20260321 193048 1774139452.183 26.530 20260321 193052 1774139457.252 26.540 20260321 193057 1774139459.491 26.540 20260321 193059 1774139464.553 26.550 20260321 193104 1774139469.029 26.550 20260321 193109 1774139472.973 26.540 20260321 193112 1774139477.447 26.540 20260321 193117 1774139481.395 26.540 20260321 193121 1774139485.859 26.510 20260321 193125 1774139489.806 26.500 20260321 193129 1774139493.757 26.520 20260321 193133 1774139498.229 26.490 20260321 193138 1774139501.059 26.490 20260321 193141 1774139505.531 26.510 20260321 193145 1774139508.359 26.500 20260321 193148 1774139511.704 26.480 20260321 193151 1774139515.661 26.490 20260321 193155 1774139520.116 26.430 20260321 193200 1774139524.081 26.430 20260321 193204 1774139528.547 26.420 20260321 193208 1774139530.263 26.420 20260321 193210 1774139534.736 26.420 20260321 193214 1774139538.683 26.420 20260321 193218 1774139543.158 26.420 20260321 193223 1774139547.102 26.420 20260321 193227 1774139551.568 26.450 20260321 193231 1774139555.522 26.450 20260321 193235 1774139559.467 26.460 20260321 193239 1774139562.824 26.400 20260321 193242 1774139566.768 26.400 20260321 193246 1774139571.241 26.400 20260321 193251 1774139575.188 26.430 20260321 193255 1774139576.308 26.420 20260321 193256 1774139584.729 26.430 20260321 193304 1774139588.671 26.430 20260321 193308 1774139593.143 26.450 20260321 193313 1774139595.380 26.460 20260321 193315 1774139599.332 26.450 20260321 193319 1774139603.274 26.450 20260321 193323 1774139607.749 26.420 20260321 193327 1774139609.987 26.450 20260321 193329 1774139613.928 26.430 20260321 193333 1774139617.876 26.450 20260321 193337 1774139622.340 26.460 20260321 193342 1774139625.176 26.460 20260321 193345 1774139629.650 26.420 20260321 193349 1774139633.596 26.430 20260321 193353 1774139638.074 26.410 20260321 193358 1774139642.015 26.450 20260321 193402 1774139645.367 26.460 20260321 193405 1774139649.317 26.450 20260321 193409 1774139653.794 26.430 20260321 193413 1774139657.733 26.410 20260321 193417 1774139661.682 26.400 20260321 193421 1774139667.271 26.410 20260321 193427 1774139671.221 26.420 20260321 193431 1774139675.691 26.450 20260321 193435 1774139679.640 26.420 20260321 193439 1774139682.996 26.460 20260321 193442 1774139686.939 26.460 20260321 193446 1774139690.887 26.470 20260321 193450 1774139695.358 26.470 20260321 193455 1774139699.307 26.500 20260321 193459 1774139702.665 26.500 20260321 193502 1774139706.608 26.490 20260321 193506 1774139711.081 26.480 20260321 193511 1774139715.033 26.450 20260321 193515 1774139719.483 26.490 20260321 193519 1774139723.439 26.460 20260321 193523 1774139727.392 26.470 20260321 193527 1774139731.867 26.450 20260321 193531 1774139735.812 26.430 20260321 193535 1774139740.286 26.420 20260321 193540 1774139744.223 26.450 20260321 193544 1774139748.696 26.420 20260321 193548 1774139752.653 26.420 20260321 193552 1774139756.596 26.420 20260321 193556 1774139761.071 26.380 20260321 193601 1774139765.013 26.390 20260321 193605 1774139769.486 26.360 20260321 193609 1774139772.317 26.350 20260321 193612 1774139776.785 26.370 20260321 193616 1774139777.905 26.360 20260321 193617 1774139781.842 26.340 20260321 193621 1774139785.801 26.360 20260321 193625 1774139790.277 26.380 20260321 193630 1774139794.216 26.380 20260321 193634 1774139797.563 26.360 20260321 193637 1774139800.402 26.370 20260321 193640 1774139804.864 26.370 20260321 193644 1774139805.983 26.350 20260321 193645 1774139809.927 26.370 20260321 193649 1774139814.398 26.350 20260321 193654 1774139818.361 26.340 20260321 193658 1774139822.306 26.340 20260321 193702 1774139825.663 26.330 20260321 193705 1774139829.021 26.340 20260321 193709 1774139832.963 26.330 20260321 193712 1774139836.908 26.320 20260321 193716 1774139841.387 26.330 20260321 193721 1774139845.328 26.320 20260321 193725 1774139849.799 26.330 20260321 193729 1774139853.749 26.340 20260321 193733 1774139858.225 26.320 20260321 193738 1774139859.931 26.320 20260321 193739 1774139864.404 26.310 20260321 193744 1774139868.347 26.330 20260321 193748 1774139872.816 26.370 20260321 193752 1774139876.768 26.370 20260321 193756 1774139880.714 26.380 20260321 193800 1774139885.193 26.410 20260321 193805 1774139889.137 26.400 20260321 193809 1774139893.610 26.410 20260321 193813 1774139897.556 26.410 20260321 193817 1774139902.618 26.420 20260321 193822 1774139905.975 26.410 20260321 193825 1774139909.331 26.420 20260321 193829 1774139912.159 26.460 20260321 193832 1774139916.635 26.480 20260321 193836 1774139920.566 26.480 20260321 193840 1774139924.520 26.490 20260321 193844 1774139927.864 26.470 20260321 193847 1774139931.822 26.460 20260321 193851 1774139936.294 26.470 20260321 193856 1774139940.243 26.470 20260321 193900 1774139944.714 26.460 20260321 193904 1774139948.661 26.430 20260321 193908 1774139953.134 26.430 20260321 193913 1774139957.083 26.430 20260321 193917 1774139961.026 26.430 20260321 193921 1774139965.500 26.410 20260321 193925 1774139968.326 26.430 20260321 193928 1774139972.799 26.450 20260321 193932 1774139975.628 26.430 20260321 193935 1774139980.097 26.410 20260321 193940 1774139982.336 26.430 20260321 193942 1774139986.283 26.420 20260321 193946 1774139990.231 26.450 20260321 193950 1774139994.704 26.450 20260321 193954 1774139998.650 26.420 20260321 193958 1774140003.121 26.410 20260321 194003 1774140007.064 26.390 20260321 194007 1774140011.538 26.390 20260321 194011 1774140015.492 26.370 20260321 194015 1774140019.435 26.380 20260321 194019 1774140023.910 26.360 20260321 194023 1774140027.856 26.360 20260321 194027 1774140032.328 26.340 20260321 194032 1774140036.272 26.360 20260321 194036 1774140040.743 26.400 20260321 194040 1774140043.576 26.370 20260321 194043 1774140048.038 26.400 20260321 194048 1774140051.998 26.400 20260321 194051 1774140055.940 26.420 20260321 194055 1774140060.409 26.430 20260321 194100 1774140064.360 26.460 20260321 194104 1774140068.841 26.420 20260321 194108 1774140071.663 26.430 20260321 194111 1774140075.020 26.430 20260321 194115 1774140078.962 26.400 20260321 194118 1774140081.202 26.410 20260321 194121 1774140085.145 26.410 20260321 194125 1774140089.621 26.390 20260321 194129 1774140092.446 26.390 20260321 194132 1774140096.919 26.370 20260321 194136 1774140100.866 26.400 20260321 194140 1774140104.216 26.390 20260321 194144 1774140108.161 26.400 20260321 194148 1774140111.513 26.400 20260321 194151 1774140115.469 26.400 20260321 194155 1774140119.933 26.420 20260321 194159 1774140122.769 26.470 20260321 194202 1774140127.246 26.470 20260321 194207 1774140130.066 26.460 20260321 194210 1774140133.419 26.430 20260321 194213 1774140137.368 26.430 20260321 194217 1774140139.598 26.420 20260321 194219 1774140143.553 26.410 20260321 194223 1774140148.025 26.430 20260321 194228 1774140151.970 26.420 20260321 194231 1774140155.325 26.420 20260321 194235 1774140158.155 26.420 20260321 194238 1774140162.627 26.430 20260321 194242 1774140165.456 26.450 20260321 194245 1774140172.169 26.430 20260321 194252 1774140174.995 26.430 20260321 194254 1774140179.468 26.460 20260321 194259 1774140183.419 26.460 20260321 194303 1774140186.776 26.450 20260321 194306 1774140188.479 26.420 20260321 194308 1774140192.954 26.430 20260321 194312 1774140196.900 26.400 20260321 194316 1774140201.372 26.420 20260321 194321 1774140205.320 26.400 20260321 194325 1774140209.263 26.420 20260321 194329 1774140213.740 26.390 20260321 194333 1774140217.684 26.390 20260321 194337 1774140222.157 26.370 20260321 194342 1774140226.101 26.380 20260321 194346 1774140228.339 26.370 20260321 194348 1774140232.286 26.390 20260321 194352 1774140236.758 26.360 20260321 194356 1774140239.587 26.370 20260321 194359 1774140244.059 26.370 20260321 194404 1774140248.003 26.400 20260321 194408 1774140252.472 26.370 20260321 194412 1774140256.425 26.390 20260321 194416 1774140260.370 26.390 20260321 194420 1774140264.845 26.420 20260321 194424 1774140267.672 26.420 20260321 194427 1774140271.024 26.420 20260321 194431 1774140274.973 26.420 20260321 194434 1774140278.331 26.390 20260321 194438 1774140281.680 26.410 20260321 194441 1774140285.631 26.400 20260321 194445 1774140288.986 26.450 20260321 194448 1774140292.930 26.420 20260321 194452 1774140296.876 26.410 20260321 194456 1774140301.350 26.400 20260321 194501 1774140305.297 26.400 20260321 194505 1774140309.777 26.430 20260321 194509 1774140313.715 26.410 20260321 194513 1774140318.197 26.400 20260321 194518 1774140321.012 26.410 20260321 194521 1774140325.483 26.420 20260321 194525 1774140329.436 26.420 20260321 194529 1774140333.381 26.410 20260321 194533 1774140336.733 26.410 20260321 194536 1774140340.682 26.410 20260321 194540 1774140345.159 26.420 20260321 194545 1774140349.101 26.430 20260321 194549 1774140353.578 26.400 20260321 194553 1774140356.404 26.420 20260321 194556 1774140360.880 26.430 20260321 194600 1774140363.706 26.430 20260321 194603 1774140369.290 26.420 20260321 194609 1774140373.233 26.450 20260321 194613 1774140377.188 26.420 20260321 194617 1774140381.654 26.450 20260321 194621 1774140385.606 26.410 20260321 194625 1774140390.074 26.430 20260321 194630 1774140394.026 26.430 20260321 194634 1774140398.499 26.430 20260321 194638 1774140402.455 26.400 20260321 194642 1774140406.392 26.390 20260321 194646 1774140410.857 26.370 20260321 194650 1774140413.693 26.380 20260321 194653 1774140418.162 26.410 20260321 194658 1774140422.116 26.370 20260321 194702 1774140426.593 26.380 20260321 194706 1774140430.523 26.390 20260321 194710 1774140434.999 26.370 20260321 194714 1774140438.943 26.390 20260321 194718 1774140442.897 26.400 20260321 194722 1774140447.369 26.380 20260321 194727 1774140450.198 26.390 20260321 194730 1774140454.671 26.380 20260321 194734 1774140458.617 26.410 20260321 194738 1774140463.083 26.410 20260321 194743 1774140467.038 26.430 20260321 194747 1774140469.273 26.460 20260321 194749 1774140474.340 26.480 20260321 194754 1774140478.809 26.450 20260321 194758 1774140482.761 26.410 20260321 194802 1774140483.879 26.400 20260321 194803 1774140488.936 26.410 20260321 194808 1774140490.055 26.400 20260321 194810 1774140494.005 26.410 20260321 194814 1774140498.480 26.410 20260321 194818 1774140502.426 26.420 20260321 194822 1774140504.662 26.420 20260321 194824 1774140508.606 26.420 20260321 194828 1774140513.081 26.460 20260321 194833 1774140517.024 26.420 20260321 194837 1774140520.377 26.420 20260321 194840 1774140523.209 26.420 20260321 194843 1774140527.683 26.450 20260321 194847 1774140531.630 26.460 20260321 194851 1774140536.109 26.500 20260321 194856 1774140540.050 26.500 20260321 194900 1774140544.525 26.500 20260321 194904 1774140548.464 26.500 20260321 194908 1774140552.413 26.520 20260321 194912 1774140555.771 26.540 20260321 194915 1774140559.715 26.550 20260321 194919 1774140564.193 26.540 20260321 194924 1774140567.016 26.570 20260321 194927 1774140571.480 26.530 20260321 194931 1774140573.714 26.540 20260321 194933 1774140577.673 26.540 20260321 194937 1774140581.618 26.540 20260321 194941 1774140586.089 26.540 20260321 194946 1774140590.033 26.530 20260321 194950 1774140593.385 26.520 20260321 194953 1774140597.338 26.520 20260321 194957 1774140599.571 26.520 20260321 194959 1774140604.640 26.500 20260321 195004 1774140607.990 26.520 20260321 195007 1774140610.822 26.530 20260321 195010 1774140615.298 26.530 20260321 195015 1774140619.241 26.520 20260321 195019 1774140623.722 26.550 20260321 195023 1774140626.543 26.560 20260321 195026 1774140631.012 26.560 20260321 195031 1774140633.841 26.560 20260321 195033 1774140638.312 26.560 20260321 195038 1774140642.265 26.540 20260321 195042 1774140646.736 26.530 20260321 195046 1774140650.681 26.480 20260321 195050 1774140654.629 26.490 20260321 195054 1774140659.104 26.490 20260321 195059 1774140661.930 26.470 20260321 195101 1774140666.411 26.460 20260321 195106 1774140669.231 26.460 20260321 195109 1774140673.696 26.470 20260321 195113 1774140676.532 26.460 20260321 195116 1774140682.129 26.450 20260321 195122 1774140686.069 26.460 20260321 195126 1774140690.538 26.460 20260321 195130 1774140694.490 26.420 20260321 195134 1774140697.841 26.450 20260321 195137 1774140701.781 26.430 20260321 195141 1774140705.736 26.420 20260321 195145 1774140709.091 26.480 20260321 195149 1774140713.037 26.460 20260321 195153 1774140715.274 26.470 20260321 195155 1774140719.740 26.480 20260321 195159 1774140723.694 26.430 20260321 195203 1774140727.639 26.430 20260321 195207 1774140732.111 26.430 20260321 195212 1774140736.060 26.420 20260321 195216 1774140739.413 26.430 20260321 195219 1774140741.650 26.450 20260321 195221 1774140745.588 26.460 20260321 195225 1774140749.542 26.460 20260321 195229 1774140754.016 26.420 20260321 195234 1774140757.962 26.400 20260321 195237 1774140762.434 26.400 20260321 195242 1774140766.386 26.380 20260321 195246 1774140770.864 26.370 20260321 195250 1774140774.807 26.400 20260321 195254 1774140778.166 26.400 20260321 195258 1774140782.105 26.390 20260321 195302 1774140786.048 26.390 20260321 195306 1774140790.527 26.380 20260321 195310 1774140793.349 26.360 20260321 195313 1774140798.945 26.370 20260321 195318 1774140802.887 26.400 20260321 195322 1774140807.359 26.410 20260321 195327 1774140810.188 26.420 20260321 195330 1774140815.252 26.450 20260321 195335 1774140818.603 26.460 20260321 195338 1774140821.957 26.430 20260321 195341 1774140825.905 26.470 20260321 195345 1774140829.854 26.460 20260321 195349 1774140835.444 26.480 20260321 195355 1774140837.155 26.460 20260321 195357 1774140841.633 26.460 20260321 195401 1774140845.574 26.430 20260321 195405 1774140847.811 26.430 20260321 195407 1774140851.758 26.450 20260321 195411 1774140856.231 26.430 20260321 195416 1774140859.058 26.400 20260321 195419 1774140863.526 26.380 20260321 195423 1774140867.481 26.390 20260321 195427 1774140871.960 26.370 20260321 195431 1774140875.896 26.370 20260321 195435 1774140880.373 26.400 20260321 195440 1774140884.317 26.400 20260321 195444 1774140888.262 26.400 20260321 195448 1774140892.733 26.420 20260321 195452 1774140896.684 26.400 20260321 195456 1774140901.145 26.400 20260321 195501 1774140903.984 26.410 20260321 195503 1774140908.459 26.410 20260321 195508 1774140912.403 26.420 20260321 195512 1774140916.872 26.380 20260321 195516 1774140919.699 26.380 20260321 195519 1774140923.046 26.400 20260321 195523 1774140926.995 26.390 20260321 195526 1774140931.471 26.390 20260321 195531 1774140935.419 26.360 20260321 195535 1774140939.371 26.380 20260321 195539 1774140942.724 26.390 20260321 195542 1774140946.672 26.370 20260321 195546 1774140951.145 26.400 20260321 195551 1774140955.089 26.400 20260321 195555 1774140958.444 26.380 20260321 195558 1774140962.394 26.390 20260321 195602 1774140966.877 26.380 20260321 195606 1774140970.810 26.370 20260321 195610 1774140974.162 26.370 20260321 195614 1774140976.995 26.370 20260321 195616 1774140981.464 26.360 20260321 195621 1774140985.411 26.380 20260321 195625 1774140989.874 26.360 20260321 195629 1774140993.825 26.340 20260321 195633 1774140997.779 26.340 20260321 195637 1774141002.249 26.370 20260321 195642 1774141006.200 26.350 20260321 195646 1774141010.661 26.350 20260321 195650 1774141012.381 26.340 20260321 195652 1774141016.855 26.370 20260321 195656 1774141020.801 26.370 20260321 195700 1774141025.276 26.370 20260321 195705 1774141029.221 26.380 20260321 195709 1774141033.696 26.370 20260321 195713 1774141036.524 26.350 20260321 195716 1774141040.999 26.370 20260321 195720 1774141044.936 26.360 20260321 195724 1774141048.887 26.370 20260321 195728 1774141052.242 26.370 20260321 195732 1774141057.307 26.380 20260321 195737 1774141061.783 26.390 20260321 195741 1774141065.727 26.400 20260321 195745 1774141069.077 26.400 20260321 195749 1774141073.024 26.400 20260321 195753 1774141076.379 26.420 20260321 195756 1774141080.323 26.420 20260321 195800 1774141084.782 26.460 20260321 195804 1774141088.750 26.430 20260321 195808 1774141092.693 26.470 20260321 195812 1774141097.168 26.430 20260321 195817 1774141101.113 26.430 20260321 195821 1774141105.584 26.430 20260321 195825 1774141109.532 26.480 20260321 195829 1774141114.007 26.510 20260321 195834 1774141117.945 26.530 20260321 195837 1774141121.897 26.540 20260321 195841 1774141125.249 26.540 20260321 195845 1774141127.484 26.520 20260321 195847 1774141132.552 26.530 20260321 195852 1774141135.906 26.530 20260321 195855 1774141139.851 26.530 20260321 195859 1774141143.801 26.520 20260321 195903 1774141150.508 26.530 20260321 195910 1774141154.459 26.510 20260321 195914 1774141158.403 26.500 20260321 195918 1774141160.637 26.490 20260321 195920 1774141165.109 26.500 20260321 195925 1774141169.049 26.480 20260321 195929 1774141173.005 26.480 20260321 195933 1774141177.474 26.450 20260321 195937 1774141181.423 26.500 20260321 195941 1774141185.892 26.470 20260321 195945 1774141189.848 26.480 20260321 195949 1774141193.199 26.470 20260321 195953 1774141197.142 26.470 20260321 195957 1774141201.622 26.450 20260321 200001 1774141205.557 26.470 20260321 200005 1774141209.510 26.480 20260321 200009 1774141215.104 26.510 20260321 200015 1774141219.052 26.480 20260321 200019 1774141223.524 26.500 20260321 200023 1774141227.465 26.510 20260321 200027 1774141231.414 26.540 20260321 200031 1774141232.528 26.530 20260321 200032 1774141237.000 26.550 20260321 200036 1774141240.952 26.560 20260321 200040 1774141245.431 26.560 20260321 200045 1774141249.376 26.510 20260321 200049 1774141253.317 26.520 20260321 200053 1774141257.798 26.480 20260321 200057 1774141261.737 26.480 20260321 200101 1774141266.216 26.480 20260321 200106 1774141270.156 26.480 20260321 200110 1774141272.393 26.480 20260321 200112 1774141277.453 26.470 20260321 200117 1774141281.927 26.450 20260321 200121 1774141284.757 26.430 20260321 200124 1774141289.234 26.410 20260321 200129 1774141293.173 26.430 20260321 200133 1774141296.522 26.410 20260321 200136 1774141300.478 26.420 20260321 200140 1774141302.719 26.400 20260321 200142 1774141306.661 26.420 20260321 200146 1774141311.135 26.390 20260321 200151 1774141315.083 26.400 20260321 200155 1774141319.027 26.400 20260321 200159 1774141322.382 26.410 20260321 200202 1774141326.328 26.390 20260321 200206 1774141330.807 26.400 20260321 200210 1774141334.744 26.390 20260321 200214 1774141339.206 26.380 20260321 200219 1774141343.166 26.390 20260321 200223 1774141345.404 26.370 20260321 200225 1774141348.230 26.350 20260321 200228 1774141352.704 26.360 20260321 200232 1774141356.651 26.350 20260321 200236 1774141361.113 26.360 20260321 200241 1774141365.071 26.370 20260321 200245 1774141369.546 26.400 20260321 200249 1774141372.372 26.410 20260321 200252 1774141376.850 26.390 20260321 200256 1774141380.793 26.390 20260321 200300 1774141384.736 26.380 20260321 200304 1774141386.970 26.370 20260321 200306 1774141391.451 26.390 20260321 200311 1774141394.271 26.390 20260321 200314 1774141397.622 26.400 20260321 200317 1774141401.575 26.390 20260321 200321 1774141406.042 26.400 20260321 200326 1774141409.993 26.390 20260321 200329 1774141413.941 26.420 20260321 200333 1774141418.400 26.400 20260321 200338 1774141420.635 26.420 20260321 200340 1774141425.709 26.400 20260321 200345 1774141427.941 26.410 20260321 200347 1774141430.778 26.390 20260321 200350 1774141435.256 26.410 20260321 200355 1774141439.202 26.420 20260321 200359 1774141443.144 26.430 20260321 200403 1774141447.612 26.420 20260321 200407 1774141449.853 26.450 20260321 200409 1774141453.806 26.420 20260321 200413 1774141457.148 26.410 20260321 200417 1774141461.104 26.430 20260321 200421 1774141464.462 26.420 20260321 200424 1774141468.403 26.420 20260321 200428 1774141472.349 26.410 20260321 200432 1774141476.821 26.420 20260321 200436 1774141479.650 26.420 20260321 200439 1774141484.123 26.400 20260321 200444 1774141486.951 26.400 20260321 200446 1774141491.422 26.410 20260321 200451 1774141495.366 26.390 20260321 200455 1774141499.840 26.370 20260321 200459 1774141503.791 26.390 20260321 200503 1774141508.264 26.370 20260321 200508 1774141512.209 26.390 20260321 200512 1774141515.566 26.390 20260321 200515 1774141519.511 26.400 20260321 200519 1774141523.456 26.400 20260321 200523 1774141527.928 26.380 20260321 200527 1774141531.876 26.400 20260321 200531 1774141536.347 26.420 20260321 200536 1774141540.294 26.410 20260321 200540 1774141544.763 26.420 20260321 200544 1774141547.598 26.400 20260321 200547 1774141552.069 26.400 20260321 200552 1774141556.013 26.420 20260321 200556 1774141559.363 26.420 20260321 200559 1774141563.314 26.410 20260321 200603 1774141567.262 26.400 20260321 200607 1774141571.735 26.410 20260321 200611 1774141575.682 26.400 20260321 200615 1774141580.149 26.390 20260321 200620 1774141584.105 26.420 20260321 200624 1774141587.458 26.410 20260321 200627 1774141590.284 26.420 20260321 200630 1774141593.639 26.430 20260321 200633 1774141598.705 26.420 20260321 200638 1774141603.180 26.420 20260321 200643 1774141607.125 26.420 20260321 200647 1774141613.304 26.400 20260321 200653 1774141617.782 26.420 20260321 200657 1774141620.605 26.410 20260321 200700 1774141623.961 26.430 20260321 200703 1774141626.791 26.420 20260321 200706 1774141631.269 26.400 20260321 200711 1774141635.206 26.400 20260321 200715 1774141637.441 26.430 20260321 200717 1774141641.389 26.460 20260321 200721 1774141644.737 26.460 20260321 200724 1774141648.696 26.420 20260321 200728 1774141653.166 26.460 20260321 200733 1774141655.994 26.470 20260321 200735 1774141659.338 26.450 20260321 200739 1774141663.296 26.430 20260321 200743 1774141667.770 26.470 20260321 200747 1774141670.597 26.450 20260321 200750 1774141675.075 26.470 20260321 200755 1774141679.013 26.480 20260321 200759 1774141682.364 26.480 20260321 200802 1774141686.316 26.490 20260321 200806 1774141689.669 26.490 20260321 200809 1774141692.501 26.500 20260321 200812 1774141696.978 26.480 20260321 200816 1774141700.921 26.480 20260321 200820 1774141705.404 26.470 20260321 200825 1774141709.339 26.470 20260321 200829 1774141712.689 26.490 20260321 200832 1774141716.643 26.480 20260321 200836 1774141720.585 26.480 20260321 200840 1774141725.055 26.480 20260321 200845 1774141727.887 26.500 20260321 200847 1774141732.365 26.500 20260321 200852 1774141736.307 26.510 20260321 200856 1774141740.784 26.500 20260321 200900 1774141744.729 26.490 20260321 200904 1774141746.968 26.460 20260321 200906 1774141752.028 26.480 20260321 200912 1774141756.490 26.460 20260321 200916 1774141760.442 26.450 20260321 200920 1774141764.392 26.420 20260321 200924 1774141767.741 26.380 20260321 200927 1774141771.097 26.380 20260321 200931 1774141775.038 26.390 20260321 200935 1774141778.390 26.380 20260321 200938 1774141782.345 26.400 20260321 200942 1774141786.295 26.380 20260321 200946 1774141789.642 26.390 20260321 200949 1774141792.999 26.400 20260321 200952 1774141796.951 26.400 20260321 200956 1774141800.897 26.390 20260321 201000 1774141803.135 26.400 20260321 201003 1774141807.590 26.390 20260321 201007 1774141811.549 26.420 20260321 201011 1774141815.500 26.480 20260321 201015 1774141819.971 26.490 20260321 201019 1774141823.919 26.490 20260321 201023 1774141828.384 26.480 20260321 201028 1774141832.337 26.460 20260321 201032 1774141836.804 26.480 20260321 201036 1774141840.761 26.470 20260321 201040 1774141844.704 26.470 20260321 201044 1774141849.179 26.470 20260321 201049 1774141851.418 26.480 20260321 201051 1774141855.360 26.480 20260321 201055 1774141859.306 26.510 20260321 201059 1774141863.772 26.530 20260321 201103 1774141867.724 26.570 20260321 201107 1774141872.196 26.560 20260321 201112 1774141875.028 26.560 20260321 201115 1774141879.494 26.550 20260321 201119 1774141883.445 26.580 20260321 201123 1774141887.920 26.600 20260321 201127 1774141891.866 26.600 20260321 201131 1774141895.811 26.580 20260321 201135 1774141900.282 26.560 20260321 201140 1774141904.229 26.530 20260321 201144 1774141908.703 26.580 20260321 201148 1774141912.648 26.630 20260321 201152 1774141917.124 26.650 20260321 201157 1774141919.949 26.680 20260321 201159 1774141924.422 26.690 20260321 201204 1774141928.376 26.720 20260321 201208 1774141931.731 26.710 20260321 201211 1774141935.671 26.720 20260321 201215 1774141939.024 26.700 20260321 201219 1774141942.971 26.680 20260321 201222 1774141946.919 26.660 20260321 201226 1774141951.398 26.660 20260321 201231 1774141955.340 26.680 20260321 201235 1774141957.580 26.670 20260321 201237 1774141961.521 26.700 20260321 201241 1774141966.004 26.720 20260321 201246 1774141969.941 26.730 20260321 201249 1774141974.420 26.730 20260321 201254 1774141978.361 26.720 20260321 201258 1774141982.841 26.750 20260321 201302 1774141984.545 26.730 20260321 201304 1774141989.021 26.760 20260321 201309 1774141992.961 26.720 20260321 201312 1774141997.435 26.710 20260321 201317 1774142001.381 26.690 20260321 201321 1774142005.328 26.690 20260321 201325 1774142008.684 26.700 20260321 201328 1774142012.629 26.690 20260321 201332 1774142015.979 26.700 20260321 201335 1774142019.930 26.690 20260321 201339 1774142024.402 26.700 20260321 201344 1774142028.351 26.710 20260321 201348 1774142032.820 26.700 20260321 201352 1774142036.772 26.700 20260321 201356 1774142041.241 26.680 20260321 201401 1774142045.191 26.660 20260321 201405 1774142049.134 26.670 20260321 201409 1774142053.610 26.680 20260321 201413 1774142057.552 26.660 20260321 201417 1774142062.025 26.680 20260321 201422 1774142064.855 26.650 20260321 201424 1774142069.318 26.660 20260321 201429 1774142070.435 26.630 20260321 201430 1774142075.511 26.620 20260321 201435 1774142077.750 26.620 20260321 201437 1774142081.692 26.610 20260321 201441 1774142085.047 26.630 20260321 201445 1774142088.987 26.650 20260321 201448 1774142092.337 26.630 20260321 201452 1774142096.289 26.650 20260321 201456 1774142100.242 26.650 20260321 201500 1774142104.717 26.660 20260321 201504 1774142108.661 26.640 20260321 201508 1774142112.017 26.640 20260321 201512 1774142115.961 26.660 20260321 201515 1774142118.198 26.640 20260321 201518 1774142122.145 26.630 20260321 201522 1774142126.619 26.600 20260321 201526 1774142130.565 26.610 20260321 201530 1774142133.917 26.580 20260321 201533 1774142137.864 26.570 20260321 201537 1774142140.102 26.550 20260321 201540 1774142144.048 26.550 20260321 201544 1774142147.403 26.560 20260321 201547 1774142151.349 26.540 20260321 201551 1774142155.832 26.530 20260321 201555 1774142159.769 26.530 20260321 201559 1774142164.241 26.500 20260321 201604 1774142167.065 26.480 20260321 201607 1774142171.531 26.460 20260321 201611 1774142175.489 26.460 20260321 201615 1774142179.958 26.450 20260321 201619 1774142182.788 26.450 20260321 201622 1774142187.262 26.430 20260321 201627 1774142191.215 26.430 20260321 201631 1774142195.156 26.450 20260321 201635 1774142199.635 26.470 20260321 201639 1774142203.577 26.460 20260321 201643 1774142208.059 26.420 20260321 201648 1774142211.997 26.450 20260321 201651 1774142215.348 26.450 20260321 201655 1774142218.179 26.430 20260321 201658 1774142222.655 26.450 20260321 201702 1774142226.600 26.460 20260321 201706 1774142231.074 26.480 20260321 201711 1774142235.017 26.480 20260321 201715 1774142238.375 26.480 20260321 201718 1774142242.318 26.480 20260321 201722 1774142246.263 26.470 20260321 201726 1774142250.742 26.480 20260321 201730 1774142254.684 26.500 20260321 201734 1774142259.152 26.500 20260321 201739 1774142263.104 26.490 20260321 201743 1774142267.572 26.460 20260321 201747 1774142271.521 26.460 20260321 201751 1774142272.640 26.480 20260321 201752 1774142277.705 26.470 20260321 201757 1774142281.062 26.460 20260321 201801 1774142282.769 26.450 20260321 201802 1774142287.243 26.430 20260321 201807 1774142291.189 26.430 20260321 201811 1774142294.545 26.410 20260321 201814 1774142297.371 26.420 20260321 201817 1774142301.848 26.460 20260321 201821 1774142305.790 26.420 20260321 201825 1774142310.265 26.450 20260321 201830 1774142314.209 26.470 20260321 201834 1774142317.561 26.460 20260321 201837 1774142321.516 26.460 20260321 201841 1774142325.990 26.470 20260321 201845 1774142329.925 26.460 20260321 201849 1774142334.993 26.470 20260321 201854 1774142339.462 26.420 20260321 201859 1774142343.414 26.410 20260321 201903 1774142344.534 26.400 20260321 201904 1774142348.478 26.390 20260321 201908 1774142350.718 26.410 20260321 201910 1774142355.193 26.420 20260321 201915 1774142359.135 26.380 20260321 201919 1774142363.079 26.430 20260321 201923 1774142367.555 26.460 20260321 201927 1774142370.381 26.460 20260321 201930 1774142374.858 26.420 20260321 201934 1774142378.802 26.400 20260321 201938 1774142381.044 26.430 20260321 201941 1774142384.984 26.430 20260321 201944 1774142387.223 26.420 20260321 201947 1774142391.686 26.400 20260321 201951 1774142395.640 26.410 20260321 201955 1774142396.760 26.400 20260321 201956 1774142402.940 26.390 20260321 202002 1774142406.886 26.370 20260321 202006 1774142409.125 26.390 20260321 202009 1774142413.599 26.400 20260321 202013 1774142417.547 26.390 20260321 202017 1774142421.489 26.380 20260321 202021 1774142425.969 26.400 20260321 202025 1774142429.909 26.400 20260321 202029 1774142433.266 26.420 20260321 202033 1774142437.211 26.420 20260321 202037 1774142440.571 26.410 20260321 202040 1774142444.512 26.410 20260321 202044 1774142447.871 26.420 20260321 202047 1774142451.814 26.450 20260321 202051 1774142455.176 26.400 20260321 202055 1774142459.113 26.400 20260321 202059 1774142463.588 26.400 20260321 202103 1774142467.531 26.390 20260321 202107 1774142468.651 26.410 20260321 202108 1774142473.716 26.400 20260321 202113 1774142478.192 26.390 20260321 202118 1774142481.014 26.400 20260321 202121 1774142485.482 26.390 20260321 202125 1774142489.437 26.400 20260321 202129 1774142493.910 26.420 20260321 202133 1774142497.856 26.400 20260321 202137 1774142501.801 26.410 20260321 202141 1774142506.273 26.410 20260321 202146 1774142510.218 26.410 20260321 202150 1774142513.574 26.420 20260321 202153 1774142517.521 26.420 20260321 202157 1774142522.001 26.400 20260321 202202 1774142524.822 26.380 20260321 202204 1774142529.301 26.360 20260321 202209 1774142533.239 26.370 20260321 202213 1774142537.718 26.400 20260321 202217 1774142539.423 26.400 20260321 202219 1774142542.778 26.410 20260321 202222 1774142545.009 26.420 20260321 202225 1774142552.314 26.410 20260321 202232 1774142556.265 26.400 20260321 202236 1774142560.209 26.400 20260321 202240 1774142564.683 26.400 20260321 202244 1774142567.511 26.400 20260321 202247 1774142571.984 26.390 20260321 202251 1774142575.930 26.390 20260321 202255 1774142579.290 26.420 20260321 202259 1774142583.230 26.410 20260321 202303 1774142587.711 26.430 20260321 202307 1774142591.653 26.400 20260321 202311 1774142596.129 26.360 20260321 202316 1774142600.073 26.390 20260321 202320 1774142604.016 26.380 20260321 202324 1774142608.492 26.360 20260321 202328 1774142612.435 26.360 20260321 202332 1774142615.792 26.340 20260321 202335 1774142618.027 26.360 20260321 202338 1774142621.974 26.330 20260321 202341 1774142625.918 26.350 20260321 202345 1774142630.391 26.370 20260321 202350 1774142631.508 26.340 20260321 202351 1774142635.454 26.360 20260321 202355 1774142639.926 26.340 20260321 202359 1774142643.872 26.330 20260321 202403 1774142647.228 26.340 20260321 202407 1774142650.063 26.320 20260321 202410 1774142654.530 26.330 20260321 202414 1774142656.244 26.350 20260321 202416 1774142660.718 26.370 20260321 202420 1774142664.662 26.370 20260321 202424 1774142668.017 26.360 20260321 202428 1774142671.966 26.360 20260321 202431 1774142675.325 26.350 20260321 202435 1774142679.265 26.350 20260321 202439 1774142683.744 26.330 20260321 202443 1774142687.691 26.330 20260321 202447 1774142691.629 26.330 20260321 202451 1774142696.104 26.300 20260321 202456 1774142700.050 26.280 20260321 202500 1774142704.525 26.300 20260321 202504 1774142708.468 26.320 20260321 202508 1774142712.945 26.310 20260321 202512 1774142716.889 26.300 20260321 202516 1774142720.244 26.300 20260321 202520 1774142724.190 26.320 20260321 202524 1774142728.134 26.310 20260321 202528 1774142732.598 26.330 20260321 202532 1774142736.555 26.340 20260321 202536 1774142741.023 26.330 20260321 202541 1774142743.856 26.350 20260321 202543 1774142748.335 26.340 20260321 202548 1774142752.277 26.350 20260321 202552 1774142756.747 26.370 20260321 202556 1774142760.693 26.370 20260321 202600 1774142764.640 26.370 20260321 202604 1774142769.105 26.370 20260321 202609 1774142773.057 26.380 20260321 202613 1774142775.294 26.400 20260321 202615 1774142782.592 26.410 20260321 202622 1774142784.835 26.410 20260321 202624 1774142788.785 26.450 20260321 202628 1774142793.259 26.460 20260321 202633 1774142797.195 26.500 20260321 202637 1774142800.549 26.480 20260321 202640 1774142804.502 26.490 20260321 202644 1774142807.852 26.490 20260321 202647 1774142811.802 26.490 20260321 202651 1774142815.747 26.460 20260321 202655 1774142820.220 26.480 20260321 202700 1774142825.286 26.500 20260321 202705 1774142829.761 26.490 20260321 202709 1774142833.705 26.480 20260321 202713 1774142837.650 26.500 20260321 202717 1774142842.122 26.480 20260321 202722 1774142846.068 26.490 20260321 202726 1774142850.528 26.480 20260321 202730 1774142854.489 26.460 20260321 202734 1774142858.962 26.430 20260321 202738 1774142862.910 26.460 20260321 202742 1774142866.855 26.460 20260321 202746 1774142871.327 26.460 20260321 202751 1774142875.275 26.430 20260321 202755 1774142879.749 26.460 20260321 202759 1774142882.578 26.460 20260321 202802 1774142887.049 26.470 20260321 202807 1774142890.996 26.460 20260321 202810 1774142894.350 26.450 20260321 202814 1774142898.295 26.420 20260321 202818 1774142902.772 26.470 20260321 202822 1774142905.598 26.450 20260321 202825 1774142910.074 26.420 20260321 202830 1774142914.015 26.460 20260321 202834 1774142917.962 26.480 20260321 202837 1774142922.437 26.450 20260321 202842 1774142925.263 26.470 20260321 202845 1774142929.740 26.500 20260321 202849 1774142932.563 26.500 20260321 202852 1774142937.036 26.480 20260321 202857 1774142940.983 26.490 20260321 202900 1774142945.458 26.530 20260321 202905 1774142949.406 26.520 20260321 202909 1774142953.887 26.490 20260321 202913 1774142955.587 26.500 20260321 202915 1774142958.944 26.480 20260321 202918 1774142962.888 26.480 20260321 202922 1774142967.359 26.500 20260321 202927 1774142971.302 26.490 20260321 202931 1774142974.656 26.480 20260321 202934 1774142978.603 26.460 20260321 202938 1774142983.080 26.480 20260321 202943 1774142983.672 26.460 20260321 202943 1774142988.151 26.450 20260321 202948 1774142992.091 26.430 20260321 202952 1774142996.566 26.430 20260321 202956 1774143000.511 26.420 20260321 203000 1774143004.991 26.400 20260321 203004 1774143006.694 26.400 20260321 203006 1774143011.163 26.390 20260321 203011 1774143012.876 26.390 20260321 203012 1774143016.225 26.400 20260321 203016 1774143020.176 26.390 20260321 203020 1774143022.413 26.390 20260321 203022 1774143026.889 26.370 20260321 203026 1774143030.835 26.370 20260321 203030 1774143034.779 26.350 20260321 203034 1774143039.254 26.340 20260321 203039 1774143041.488 26.340 20260321 203041 1774143045.421 26.320 20260321 203045 1774143046.539 26.340 20260321 203046 1774143050.493 26.350 20260321 203050 1774143052.716 26.330 20260321 203052 1774143056.683 26.350 20260321 203056 1774143061.140 26.330 20260321 203101 1774143065.101 26.330 20260321 203105 1774143069.562 26.340 20260321 203109 1774143073.518 26.340 20260321 203113 1774143077.983 26.360 20260321 203117 1774143081.945 26.340 20260321 203121 1774143085.887 26.340 20260321 203125 1774143090.358 26.360 20260321 203130 1774143091.476 26.350 20260321 203131 1774143095.432 26.360 20260321 203135 1774143098.787 26.330 20260321 203138 1774143102.729 26.340 20260321 203142 1774143106.078 26.340 20260321 203146 1774143110.025 26.330 20260321 203150 1774143114.481 26.350 20260321 203154 1774143118.424 26.370 20260321 203158 1774143122.391 26.370 20260321 203202 1774143126.859 26.380 20260321 203206 1774143129.693 26.400 20260321 203209 1774143134.170 26.400 20260321 203214 1774143138.111 26.420 20260321 203218 1774143141.452 26.400 20260321 203221 1774143145.410 26.390 20260321 203225 1774143149.874 26.410 20260321 203229 1774143152.705 26.410 20260321 203232 1774143157.149 26.450 20260321 203237 1774143159.372 26.460 20260321 203239 1774143163.291 26.460 20260321 203243 1774143167.241 26.450 20260321 203247 1774143170.597 26.450 20260321 203250 1774143174.543 26.420 20260321 203254 1774143178.995 26.420 20260321 203258 1774143182.908 26.460 20260321 203302 1774143187.364 26.410 20260321 203307 1774143191.257 26.430 20260321 203311 1774143195.723 26.420 20260321 203315 1774143199.622 26.410 20260321 203319 1774143204.094 26.400 20260321 203324 1774143208.028 26.420 20260321 203328 1774143212.488 26.410 20260321 203332 1774143216.402 26.460 20260321 203336 1774143220.877 26.470 20260321 203340 1774143223.698 26.460 20260321 203343 1774143228.173 26.450 20260321 203348 1774143232.105 26.420 20260321 203352 1774143236.566 26.420 20260321 203356 1774143245.539 26.430 20260321 203405 1774143248.898 26.420 20260321 203408 1774143252.840 26.430 20260321 203412 1774143257.312 26.420 20260321 203417 1774143261.254 26.420 20260321 203421 1774143265.704 26.450 20260321 203425 1774143269.615 26.430 20260321 203429 1774143274.087 26.460 20260321 203434 1774143275.787 26.450 20260321 203435 1774143280.266 26.430 20260321 203440 1774143282.505 26.450 20260321 203442 1774143286.446 26.430 20260321 203446 1774143290.388 26.400 20260321 203450 1774143294.861 26.400 20260321 203454 1774143298.808 26.400 20260321 203458 1774143302.165 26.400 20260321 203502 1774143304.990 26.370 20260321 203504 1774143308.340 26.370 20260321 203508 1774143312.291 26.390 20260321 203512 1774143316.760 26.390 20260321 203516 1774143320.711 26.410 20260321 203520 1774143325.178 26.380 20260321 203525 1774143328.012 26.370 20260321 203528 1774143332.485 26.340 20260321 203532 1774143334.195 26.340 20260321 203534 1774143338.673 26.320 20260321 203538 1774143341.496 26.320 20260321 203541 1774143345.973 26.340 20260321 203545 1774143349.914 26.340 20260321 203549 1774143354.386 26.340 20260321 203554 1774143358.332 26.330 20260321 203558 1774143362.808 26.370 20260321 203602 1774143365.637 26.370 20260321 203605 1774143368.991 26.390 20260321 203608 1774143370.701 26.400 20260321 203610 1774143375.185 26.410 20260321 203615 1774143378.000 26.400 20260321 203617 1774143385.302 26.390 20260321 203625 1774143389.783 26.410 20260321 203629 1774143393.722 26.420 20260321 203633 1774143398.201 26.460 20260321 203638 1774143402.145 26.450 20260321 203642 1774143406.621 26.470 20260321 203646 1774143410.560 26.470 20260321 203650 1774143414.506 26.460 20260321 203654 1774143418.976 26.400 20260321 203658 1774143422.928 26.400 20260321 203702 1774143427.405 26.420 20260321 203707 1774143430.222 26.380 20260321 203710 1774143432.453 26.390 20260321 203712 1774143436.412 26.390 20260321 203716 1774143439.771 26.370 20260321 203719 1774143443.711 26.360 20260321 203723 1774143448.178 26.340 20260321 203728 1774143451.012 26.340 20260321 203731 1774143455.488 26.320 20260321 203735 1774143459.428 26.310 20260321 203739 1774143461.667 26.310 20260321 203741 1774143465.614 26.320 20260321 203745 1774143468.969 26.330 20260321 203748 1774143472.915 26.340 20260321 203752 1774143477.391 26.340 20260321 203757 1774143481.333 26.380 20260321 203801 1774143485.808 26.430 20260321 203805 1774143487.518 26.400 20260321 203807 1774143491.997 26.390 20260321 203811 1774143495.937 26.360 20260321 203815 1774143498.183 26.360 20260321 203818 1774143502.119 26.370 20260321 203822 1774143506.594 26.360 20260321 203826 1774143510.538 26.390 20260321 203830 1774143512.774 26.400 20260321 203832 1774143516.721 26.380 20260321 203836 1774143520.079 26.400 20260321 203840 1774143524.022 26.420 20260321 203844 1774143526.259 26.460 20260321 203846 1774143529.612 26.470 20260321 203849 1774143532.436 26.480 20260321 203852 1774143536.906 26.500 20260321 203856 1774143539.742 26.480 20260321 203859 1774143544.206 26.470 20260321 203904 1774143548.119 26.450 20260321 203908 1774143552.588 26.410 20260321 203912 1774143556.531 26.420 20260321 203916 1774143558.769 26.390 20260321 203918 1774143562.713 26.370 20260321 203922 1774143566.063 26.400 20260321 203926 1774143570.014 26.410 20260321 203930 1774143574.485 26.420 20260321 203934 1774143578.436 26.450 20260321 203938 1774143582.906 26.470 20260321 203942 1774143583.498 26.460 20260321 203943 1774143591.917 26.480 20260321 203951 1774143595.273 26.460 20260321 203955 1774143598.100 26.460 20260321 203958 1774143601.457 26.460 20260321 204001 1774143605.402 26.470 20260321 204005 1774143609.877 26.420 20260321 204009 1774143612.116 26.420 20260321 204012 1774143616.055 26.400 20260321 204016 1774143620.003 26.380 20260321 204020 1774143624.480 26.370 20260321 204024 1774143627.306 26.380 20260321 204027 1774143630.663 26.400 20260321 204030 1774143636.847 26.420 20260321 204036 1774143641.325 26.410 20260321 204041 1774143645.260 26.410 20260321 204045 1774143649.208 26.400 20260321 204049 1774143653.678 26.420 20260321 204053 1774143657.629 26.390 20260321 204057 1774143662.101 26.400 20260321 204102 1774143664.929 26.420 20260321 204104 1774143669.401 26.450 20260321 204109 1774143670.519 26.430 20260321 204110 1774143675.582 26.460 20260321 204115 1774143679.531 26.420 20260321 204119 1774143684.010 26.420 20260321 204124 1774143686.832 26.400 20260321 204126 1774143690.186 26.400 20260321 204130 1774143694.133 26.370 20260321 204134 1774143698.607 26.380 20260321 204138 1774143702.555 26.400 20260321 204142 1774143707.024 26.410 20260321 204147 1774143710.970 26.420 20260321 204150 1774143714.916 26.410 20260321 204154 1774143719.394 26.410 20260321 204159 1774143722.219 26.420 20260321 204202 1774143726.695 26.430 20260321 204206 1774143730.636 26.410 20260321 204210 1774143735.118 26.420 20260321 204215 1774143739.061 26.400 20260321 204219 1774143743.531 26.360 20260321 204223 1774143746.357 26.340 20260321 204226 1774143750.834 26.350 20260321 204230 1774143755.898 26.360 20260321 204235 1774143759.844 26.330 20260321 204239 1774143764.318 26.320 20260321 204244 1774143766.025 26.330 20260321 204246 1774143769.376 26.340 20260321 204249 1774143773.326 26.320 20260321 204253 1774143777.802 26.330 20260321 204257 1774143781.745 26.340 20260321 204301 1774143785.102 26.340 20260321 204305 1774143787.928 26.320 20260321 204307 1774143792.403 26.320 20260321 204312 1774143796.347 26.300 20260321 204316 1774143800.821 26.260 20260321 204320 1774143801.941 26.280 20260321 204321 1774143805.885 26.300 20260321 204325 1774143809.831 26.310 20260321 204329 1774143814.302 26.330 20260321 204334 1774143817.132 26.320 20260321 204337 1774143821.610 26.310 20260321 204341 1774143824.434 26.310 20260321 204344 1774143828.903 26.310 20260321 204348 1774143831.735 26.300 20260321 204351 1774143836.205 26.310 20260321 204356 1774143840.155 26.280 20260321 204400 1774143844.626 26.300 20260321 204404 1774143848.572 26.340 20260321 204408 1774143853.047 26.340 20260321 204413 1774143857.003 26.330 20260321 204417 1774143860.362 26.340 20260321 204420 1774143863.178 26.360 20260321 204423 1774143867.657 26.380 20260321 204427 1774143871.599 26.380 20260321 204431 1774143875.542 26.370 20260321 204435 1774143880.023 26.370 20260321 204440 1774143883.962 26.370 20260321 204443 1774143887.322 26.370 20260321 204447 1774143891.259 26.380 20260321 204451 1774143893.497 26.400 20260321 204453 1774143898.562 26.390 20260321 204458 1774143903.036 26.400 20260321 204503 1774143906.981 26.410 20260321 204506 1774143911.454 26.460 20260321 204511 1774143914.282 26.490 20260321 204514 1774143918.757 26.470 20260321 204518 1774143922.704 26.430 20260321 204522 1774143926.648 26.470 20260321 204526 1774143931.121 26.460 20260321 204531 1774143935.069 26.470 20260321 204535 1774143938.424 26.450 20260321 204538 1774143942.369 26.460 20260321 204542 1774143946.840 26.420 20260321 204546 1774143950.790 26.400 20260321 204550 1774143955.265 26.400 20260321 204555 1774143959.209 26.390 20260321 204559 1774143963.154 26.390 20260321 204603 1774143967.625 26.410 20260321 204607 1774143970.455 26.390 20260321 204610 1774143974.932 26.400 20260321 204614 1774143978.876 26.400 20260321 204618 1774143983.354 26.380 20260321 204623 1774143986.173 26.370 20260321 204626 1774143990.641 26.390 20260321 204630 1774143993.479 26.370 20260321 204633 1774143997.955 26.370 20260321 204637 1774144003.010 26.390 20260321 204643 1774144006.960 26.380 20260321 204646 1774144011.435 26.380 20260321 204651 1774144015.380 26.420 20260321 204655 1774144019.859 26.410 20260321 204659 1774144023.802 26.410 20260321 204703 1774144028.267 26.420 20260321 204708 1774144032.215 26.430 20260321 204712 1774144035.572 26.430 20260321 204715 1774144039.519 26.450 20260321 204719 1774144043.466 26.400 20260321 204723 1774144047.941 26.400 20260321 204727 1774144050.766 26.430 20260321 204730 1774144055.238 26.410 20260321 204735 1774144059.187 26.380 20260321 204739 1774144062.544 26.390 20260321 204742 1774144066.488 26.380 20260321 204746 1774144069.845 26.420 20260321 204749 1774144072.670 26.450 20260321 204752 1774144076.025 26.460 20260321 204756 1774144079.971 26.490 20260321 204759 1774144084.450 26.470 20260321 204804 1774144085.568 26.460 20260321 204805 1774144090.629 26.450 20260321 204810 1774144094.572 26.430 20260321 204814 1774144099.055 26.470 20260321 204819 1774144101.874 26.500 20260321 204821 1774144105.233 26.520 20260321 204825 1774144108.590 26.490 20260321 204828 1774144112.537 26.520 20260321 204832 1774144116.478 26.500 20260321 204836 1774144119.830 26.540 20260321 204839 1774144123.778 26.560 20260321 204843 1774144127.131 26.560 20260321 204847 1774144130.487 26.550 20260321 204850 1774144134.434 26.540 20260321 204854 1774144138.380 26.530 20260321 204858 1774144141.734 26.520 20260321 204901 1774144145.681 26.500 20260321 204905 1774144150.159 26.500 20260321 204910 1774144152.396 26.460 20260321 204912 1774144158.575 26.480 20260321 204918 1774144162.518 26.430 20260321 204922 1774144165.876 26.430 20260321 204925 1774144169.822 26.390 20260321 204929 1774144173.179 26.400 20260321 204933 1774144177.125 26.410 20260321 204937 1774144181.599 26.410 20260321 204941 1774144185.545 26.460 20260321 204945 1774144189.487 26.430 20260321 204949 1774144192.846 26.430 20260321 204952 1774144196.788 26.460 20260321 204956 1774144199.021 26.460 20260321 204959 1774144204.089 26.480 20260321 205004 1774144208.567 26.470 20260321 205008 1774144212.508 26.430 20260321 205012 1774144216.982 26.420 20260321 205016 1774144220.926 26.400 20260321 205020 1774144225.395 26.390 20260321 205025 1774144229.342 26.380 20260321 205029 1774144233.294 26.390 20260321 205033 1774144236.648 26.370 20260321 205036 1774144238.883 26.360 20260321 205038 1774144242.828 26.360 20260321 205042 1774144247.303 26.330 20260321 205047 1774144251.251 26.320 20260321 205051 1774144255.197 26.320 20260321 205055 1774144259.671 26.340 20260321 205059 1774144262.498 26.320 20260321 205102 1774144266.968 26.330 20260321 205106 1774144270.919 26.350 20260321 205110 1774144275.388 26.350 20260321 205115 1774144278.215 26.380 20260321 205118 1774144282.689 26.370 20260321 205122 1774144285.520 26.370 20260321 205125 1774144288.881 26.370 20260321 205128 1774144291.702 26.390 20260321 205131 1774144296.181 26.370 20260321 205136 1774144300.118 26.380 20260321 205140 1774144304.589 26.370 20260321 205144 1774144308.536 26.360 20260321 205148 1774144313.009 26.350 20260321 205153 1774144316.965 26.350 20260321 205156 1774144320.323 26.350 20260321 205200 1774144323.139 26.340 20260321 205203 1774144327.614 26.340 20260321 205207 1774144331.570 26.330 20260321 205211 1774144334.931 26.350 20260321 205214 1774144338.867 26.350 20260321 205218 1774144342.810 26.340 20260321 205222 1774144346.173 26.370 20260321 205226 1774144350.111 26.400 20260321 205230 1774144354.590 26.390 20260321 205234 1774144358.532 26.390 20260321 205238 1774144359.651 26.370 20260321 205239 1774144364.713 26.380 20260321 205244 1774144369.190 26.360 20260321 205249 1774144370.309 26.370 20260321 205250 1774144374.247 26.350 20260321 205254 1774144377.603 26.380 20260321 205257 1774144381.552 26.380 20260321 205301 1774144386.030 26.380 20260321 205306 1774144389.975 26.370 20260321 205309 1774144393.918 26.350 20260321 205313 1774144398.394 26.340 20260321 205318 1774144402.338 26.340 20260321 205322 1774144406.799 26.310 20260321 205326 1774144409.035 26.320 20260321 205329 1774144415.191 26.310 20260321 205335 1774144419.122 26.320 20260321 205339 1774144423.602 26.300 20260321 205343 1774144427.544 26.310 20260321 205347 1774144431.490 26.280 20260321 205351 1774144435.964 26.300 20260321 205355 1774144438.790 26.300 20260321 205358 1774144442.138 26.300 20260321 205402 1774144446.093 26.300 20260321 205406 1774144450.571 26.300 20260321 205410 1774144454.511 26.280 20260321 205414 1774144456.751 26.320 20260321 205416 1774144460.693 26.350 20260321 205420 1774144465.165 26.310 20260321 205425 1774144469.113 26.330 20260321 205429 1774144473.588 26.320 20260321 205433 1774144477.534 26.320 20260321 205437 1774144480.889 26.330 20260321 205440 1774144484.834 26.320 20260321 205444 1774144489.307 26.330 20260321 205449 1774144492.133 26.340 20260321 205452 1774144496.611 26.340 20260321 205456 1774144500.554 26.360 20260321 205500 1774144504.500 26.390 20260321 205504 1774144507.856 26.410 20260321 205507 1774144511.212 26.420 20260321 205511 1774144515.161 26.430 20260321 205515 1774144518.517 26.450 20260321 205518 1774144522.464 26.400 20260321 205522 1774144526.403 26.390 20260321 205526 1774144530.883 26.380 20260321 205530 1774144534.824 26.380 20260321 205534 1774144539.298 26.370 20260321 205539 1774144542.125 26.390 20260321 205542 1774144546.594 26.380 20260321 205546 1774144549.424 26.370 20260321 205549 1774144552.777 26.370 20260321 205552 1774144555.011 26.360 20260321 205555 1774144557.848 26.340 20260321 205557 1774144562.326 26.340 20260321 205602 1774144566.266 26.320 20260321 205606 1774144570.210 26.320 20260321 205610 1774144574.691 26.280 20260321 205614 1774144578.632 26.300 20260321 205618 1774144583.107 26.310 20260321 205623 1774144584.811 26.300 20260321 205624 1774144589.288 26.310 20260321 205629 1774144593.232 26.310 20260321 205633 1774144597.707 26.320 20260321 205637 1774144601.644 26.330 20260321 205641 1774144603.882 26.340 20260321 205643 1774144607.835 26.370 20260321 205647 1774144612.310 26.370 20260321 205652 1774144613.429 26.400 20260321 205653 1774144617.372 26.410 20260321 205657 1774144621.317 26.410 20260321 205701 1774144624.673 26.400 20260321 205704 1774144628.618 26.370 20260321 205708 1774144633.092 26.390 20260321 205713 1774144635.330 26.380 20260321 205715 1774144640.393 26.370 20260321 205720 1774144643.220 26.360 20260321 205723 1774144646.579 26.370 20260321 205726 1774144650.521 26.360 20260321 205730 1774144654.997 26.390 20260321 205734 1774144658.943 26.410 20260321 205738 1774144662.299 26.430 20260321 205742 1774144666.244 26.420 20260321 205746 1774144670.718 26.400 20260321 205750 1774144672.425 26.410 20260321 205752 1774144676.903 26.400 20260321 205756 1774144679.725 26.380 20260321 205759 1774144684.200 26.380 20260321 205804 1774144688.146 26.400 20260321 205808 1774144692.621 26.380 20260321 205812 1774144696.567 26.400 20260321 205816 1774144701.046 26.400 20260321 205821 1774144703.863 26.420 20260321 205823 1774144708.335 26.420 20260321 205828 1774144713.402 26.410 20260321 205833 1774144717.350 26.450 20260321 205837 1774144721.826 26.470 20260321 205841 1774144725.765 26.500 20260321 205845 1774144729.122 26.520 20260321 205849 1774144733.066 26.530 20260321 205853 1774144736.418 26.510 20260321 205856 1774144740.376 26.470 20260321 205900 1774144744.841 26.500 20260321 205904 1774144748.790 26.470 20260321 205908 1774144752.148 26.470 20260321 205912 1774144756.090 26.460 20260321 205916 1774144760.037 26.450 20260321 205920 1774144764.511 26.410 20260321 205924 1774144768.457 26.400 20260321 205928 1774144772.926 26.410 20260321 205932 1774144775.759 26.420 20260321 205935 1774144780.233 26.460 20260321 205940 1774144784.179 26.460 20260321 205944 1774144788.652 26.460 20260321 205948 1774144792.592 26.450 20260321 205952 1774144796.544 26.460 20260321 205956 1774144801.018 26.480 20260321 210001 1774144803.844 26.420 20260321 210003 1774144808.323 26.460 20260321 210008 1774144812.265 26.420 20260321 210012 1774144815.626 26.460 20260321 210015 1774144819.565 26.460 20260321 210019 1774144821.806 26.430 20260321 210021 1774144825.747 26.410 20260321 210025 1774144830.228 26.390 20260321 210030 1774144834.169 26.380 20260321 210034 1774144838.646 26.380 20260321 210038 1774144842.589 26.400 20260321 210042 1774144844.828 26.410 20260321 210044 1774144848.771 26.400 20260321 210048 1774144852.126 26.410 20260321 210052 1774144856.067 26.400 20260321 210056 1774144860.540 26.400 20260321 210100 1774144864.490 26.370 20260321 210104 1774144868.962 26.400 20260321 210108 1774144872.907 26.410 20260321 210112 1774144876.855 26.430 20260321 210116 1774144879.089 26.420 20260321 210119 1774144883.566 26.450 20260321 210123 1774144887.513 26.480 20260321 210127 1774144891.456 26.450 20260321 210131 1774144894.809 26.460 20260321 210134 1774144899.265 26.450 20260321 210139 1774144903.185 26.450 20260321 210143 1774144907.122 26.480 20260321 210147 1774144911.583 26.520 20260321 210151 1774144915.497 26.510 20260321 210155 1774144919.971 26.510 20260321 210159 1774144922.211 26.520 20260321 210202 1774144926.143 26.540 20260321 210206 1774144929.496 26.540 20260321 210209 1774144932.327 26.560 20260321 210212 1774144936.801 26.600 20260321 210216 1774144940.744 26.600 20260321 210220 1774144944.097 26.600 20260321 210224 1774144948.047 26.570 20260321 210228 1774144951.995 26.640 20260321 210231 1774144956.467 26.650 20260321 210236 1774144960.417 26.660 20260321 210240 1774144964.893 26.700 20260321 210244 1774144968.832 26.720 20260321 210248 1774144973.312 26.730 20260321 210253 1774144977.248 26.700 20260321 210257 1774144981.200 26.730 20260321 210301 1774144985.672 26.720 20260321 210305 1774144989.620 26.730 20260321 210309 1774144994.094 26.750 20260321 210314 1774144998.034 26.770 20260321 210318 1774145002.509 26.770 20260321 210322 1774145007.571 26.770 20260321 210327 1774145011.521 26.730 20260321 210331 1774145015.996 26.710 20260321 210335 1774145019.943 26.710 20260321 210339 1774145023.298 26.700 20260321 210343 1774145026.126 26.690 20260321 210346 1774145030.604 26.750 20260321 210350 1774145034.542 26.770 20260321 210354 1774145039.017 26.760 20260321 210359 1774145042.971 26.770 20260321 210402 1774145046.909 26.790 20260321 210406 1774145051.386 26.810 20260321 210411 1774145055.331 26.820 20260321 210415 1774145059.810 26.830 20260321 210419 1774145063.752 26.840 20260321 210423 1774145067.108 26.820 20260321 210427 1774145071.053 26.780 20260321 210431 1774145074.410 26.780 20260321 210434 1774145077.232 26.750 20260321 210437 1774145080.589 26.770 20260321 210440 1774145083.415 26.750 20260321 210443 1774145087.889 26.750 20260321 210447 1774145091.830 26.760 20260321 210451 1774145095.184 26.760 20260321 210455 1774145099.136 26.770 20260321 210459 1774145103.607 26.730 20260321 210503 1774145106.436 26.760 20260321 210506 1774145110.911 26.760 20260321 210510 1774145114.856 26.750 20260321 210514 1774145117.096 26.790 20260321 210517 1774145121.039 26.760 20260321 210521 1774145125.513 26.770 20260321 210525 1774145129.459 26.760 20260321 210529 1774145132.814 26.760 20260321 210532 1774145136.759 26.750 20260321 210536 1774145141.230 26.710 20260321 210541 1774145144.062 26.730 20260321 210544 1774145148.532 26.760 20260321 210548 1774145152.479 26.750 20260321 210552 1774145155.836 26.780 20260321 210555 1774145159.774 26.800 20260321 210559 1774145163.127 26.820 20260321 210603 1774145167.081 26.870 20260321 210607 1774145170.437 26.840 20260321 210610 1774145174.371 26.850 20260321 210614 1774145178.330 26.870 20260321 210618 1774145179.450 26.890 20260321 210619 1774145183.919 26.900 20260321 210623 1774145187.871 26.920 20260321 210627 1774145191.225 26.890 20260321 210631 1774145195.172 26.870 20260321 210635 1774145198.524 26.830 20260321 210638 1774145202.471 26.800 20260321 210642 1774145206.944 26.830 20260321 210646 1774145210.885 26.810 20260321 210650 1774145214.834 26.790 20260321 210654 1774145219.311 26.760 20260321 210659 1774145223.252 26.710 20260321 210703 1774145224.370 26.720 20260321 210704 1774145228.841 26.730 20260321 210708 1774145232.795 26.760 20260321 210712 1774145236.737 26.750 20260321 210716 1774145240.085 26.790 20260321 210720 1774145243.444 26.820 20260321 210723 1774145246.278 26.830 20260321 210726 1774145250.749 26.810 20260321 210730 1774145254.692 26.820 20260321 210734 1774145258.640 26.830 20260321 210738 1774145263.117 26.830 20260321 210743 1774145267.060 26.820 20260321 210747 1774145270.420 26.840 20260321 210750 1774145273.242 26.860 20260321 210753 1774145277.716 26.860 20260321 210757 1774145281.664 26.830 20260321 210801 1774145286.141 26.840 20260321 210806 1774145288.965 26.840 20260321 210808 1774145293.445 26.840 20260321 210813 1774145296.267 26.890 20260321 210816 1774145299.628 26.890 20260321 210819 1774145303.565 26.860 20260321 210823 1774145306.925 26.870 20260321 210826 1774145310.867 26.910 20260321 210830 1774145315.340 26.900 20260321 210835 1774145319.290 26.890 20260321 210839 1774145322.647 26.870 20260321 210842 1774145325.467 26.850 20260321 210845 1774145329.939 26.850 20260321 210849 1774145333.886 26.850 20260321 210853 1774145338.361 26.840 20260321 210858 1774145341.190 26.860 20260321 210901 1774145345.665 26.850 20260321 210905 1774145349.605 26.900 20260321 210909 1774145353.554 26.920 20260321 210913 1774145356.909 26.930 20260321 210916 1774145360.857 26.920 20260321 210920 1774145364.211 26.870 20260321 210924 1774145368.157 26.830 20260321 210928 1774145372.625 26.780 20260321 210932 1774145376.577 26.730 20260321 210936 1774145381.048 26.720 20260321 210941 1774145384.993 26.700 20260321 210944 1774145389.463 26.690 20260321 210949 1774145393.417 26.700 20260321 210953 1774145396.773 26.700 20260321 210956 1774145400.717 26.700 20260321 211000 1774145404.074 26.690 20260321 211004 1774145408.008 26.710 20260321 211008 1774145412.473 26.690 20260321 211012 1774145414.151 26.680 20260321 211014 1774145418.624 26.660 20260321 211018 1774145422.566 26.680 20260321 211022 1774145425.921 26.670 20260321 211025 1774145429.867 26.680 20260321 211029 1774145434.343 26.680 20260321 211034 1774145438.286 26.650 20260321 211038 1774145441.636 26.650 20260321 211041 1774145445.587 26.630 20260321 211045 1774145449.532 26.650 20260321 211049 1774145454.012 26.650 20260321 211054 1774145457.954 26.650 20260321 211057 1774145462.427 26.630 20260321 211102 1774145466.369 26.660 20260321 211106 1774145470.841 26.680 20260321 211110 1774145474.792 26.680 20260321 211114 1774145478.736 26.730 20260321 211118 1774145483.207 26.730 20260321 211123 1774145486.038 26.770 20260321 211126 1774145490.510 26.760 20260321 211130 1774145492.745 26.750 20260321 211132 1774145496.681 26.720 20260321 211136 1774145500.640 26.710 20260321 211140 1774145504.000 26.690 20260321 211143 1774145507.940 26.680 20260321 211147 1774145511.288 26.680 20260321 211151 1774145514.643 26.680 20260321 211154 1774145518.600 26.680 20260321 211158 1774145522.543 26.670 20260321 211202 1774145527.025 26.700 20260321 211207 1774145530.963 26.700 20260321 211210 1774145535.442 26.690 20260321 211215 1774145536.562 26.680 20260321 211216 1774145540.501 26.700 20260321 211220 1774145544.444 26.730 20260321 211224 1774145546.676 26.750 20260321 211226 1774145551.153 26.770 20260321 211231 1774145555.098 26.780 20260321 211235 1774145559.560 26.750 20260321 211239 1774145563.467 26.720 20260321 211243 1774145566.814 26.750 20260321 211246 1774145570.772 26.780 20260321 211250 1774145575.833 26.790 20260321 211255 1774145580.308 26.780 20260321 211300 1774145582.016 26.800 20260321 211302 1774145586.478 26.810 20260321 211306 1774145590.435 26.860 20260321 211310 1774145594.912 26.850 20260321 211314 1774145598.858 26.860 20260321 211318 1774145603.335 26.870 20260321 211323 1774145607.275 26.850 20260321 211327 1774145609.515 26.840 20260321 211329 1774145613.453 26.820 20260321 211333 1774145617.930 26.790 20260321 211337 1774145621.873 26.790 20260321 211341 1774145624.112 26.810 20260321 211344 1774145628.061 26.810 20260321 211348 1774145632.535 26.850 20260321 211352 1774145636.478 26.850 20260321 211356 1774145639.835 26.830 20260321 211359 1774145643.780 26.810 20260321 211403 1774145647.725 26.780 20260321 211407 1774145652.203 26.780 20260321 211412 1774145656.143 26.790 20260321 211416 1774145660.616 26.800 20260321 211420 1774145664.563 26.770 20260321 211424 1774145669.038 26.770 20260321 211429 1774145672.986 26.730 20260321 211432 1774145676.930 26.720 20260321 211436 1774145678.050 26.700 20260321 211438 1774145683.641 26.690 20260321 211443 1774145687.589 26.700 20260321 211447 1774145689.829 26.690 20260321 211449 1774145693.771 26.700 20260321 211453 1774145698.248 26.690 20260321 211458 1774145702.184 26.720 20260321 211502 1774145703.303 26.700 20260321 211503 1774145707.252 26.680 20260321 211507 1774145710.607 26.670 20260321 211510 1774145714.554 26.650 20260321 211514 1774145719.021 26.640 20260321 211519 1774145720.736 26.640 20260321 211520 1774145725.205 26.680 20260321 211525 1774145729.153 26.670 20260321 211529 1774145732.509 26.660 20260321 211532 1774145735.337 26.670 20260321 211535 1774145739.812 26.680 20260321 211539 1774145742.049 26.680 20260321 211542 1774145745.995 26.680 20260321 211545 1774145749.940 26.680 20260321 211549 1774145754.424 26.660 20260321 211554 1774145758.361 26.690 20260321 211558 1774145762.839 26.720 20260321 211602 1774145766.778 26.770 20260321 211606 1774145771.252 26.800 20260321 211611 1774145774.082 26.820 20260321 211614 1774145777.440 26.840 20260321 211617 1774145781.381 26.870 20260321 211621 1774145785.861 26.910 20260321 211625 1774145788.684 26.920 20260321 211628 1774145792.043 26.930 20260321 211632 1774145795.986 26.920 20260321 211635 1774145797.108 26.930 20260321 211637 1774145802.167 26.910 20260321 211642 1774145806.639 26.910 20260321 211646 1774145810.586 26.910 20260321 211650 1774145815.058 26.930 20260321 211655 1774145817.879 26.940 20260321 211657 1774145821.231 26.940 20260321 211701 1774145824.070 26.930 20260321 211704 1774145828.542 26.930 20260321 211708 1774145831.371 26.910 20260321 211711 1774145835.845 26.910 20260321 211715 1774145839.787 26.860 20260321 211719 1774145844.263 26.860 20260321 211724 1774145847.092 26.850 20260321 211727 1774145851.563 26.840 20260321 211731 1774145855.514 26.850 20260321 211735 1774145858.868 26.870 20260321 211738 1774145862.812 26.900 20260321 211742 1774145866.757 26.890 20260321 211746 1774145870.105 26.900 20260321 211750 1774145873.455 26.900 20260321 211753 1774145877.417 26.910 20260321 211757 1774145881.359 26.950 20260321 211801 1774145885.839 26.950 20260321 211805 1774145889.779 26.940 20260321 211809 1774145894.252 26.960 20260321 211814 1774145898.199 26.960 20260321 211818 1774145902.670 26.940 20260321 211822 1774145907.740 26.940 20260321 211827 1774145911.681 26.910 20260321 211831 1774145916.156 26.910 20260321 211836 1774145917.864 26.910 20260321 211837 1774145922.341 26.910 20260321 211842 1774145926.280 26.850 20260321 211846 1774145929.639 26.820 20260321 211849 1774145933.587 26.800 20260321 211853 1774145936.944 26.790 20260321 211856 1774145940.887 26.760 20260321 211900 1774145945.363 26.780 20260321 211905 1774145949.299 26.780 20260321 211909 1774145953.771 26.810 20260321 211913 1774145955.482 26.800 20260321 211915 1774145959.953 26.810 20260321 211919 1774145963.908 26.790 20260321 211923 1774145968.381 26.780 20260321 211928 1774145972.330 26.790 20260321 211932 1774145975.684 26.780 20260321 211935 1774145979.633 26.800 20260321 211939 1774145983.574 26.780 20260321 211943 1774145988.050 26.780 20260321 211948 1774145990.875 26.790 20260321 211950 1774145993.115 26.780 20260321 211953 1774145997.590 26.780 20260321 211957 1774146001.529 26.770 20260321 212001 1774146005.477 26.770 20260321 212005 1774146009.963 26.790 20260321 212009 1774146013.896 26.800 20260321 212013 1774146018.375 26.810 20260321 212018 1774146021.198 26.810 20260321 212021 1774146025.679 26.790 20260321 212025 1774146029.620 26.750 20260321 212029 1774146031.861 26.750 20260321 212031 1774146035.800 26.730 20260321 212035 1774146040.277 26.720 20260321 212040 1774146043.098 26.720 20260321 212043 1774146047.571 26.690 20260321 212047 1774146051.516 26.670 20260321 212051 1774146055.992 26.660 20260321 212055 1774146059.939 26.630 20260321 212059 1774146064.393 26.610 20260321 212104 1774146068.343 26.570 20260321 212108 1774146071.697 26.560 20260321 212111 1774146075.645 26.570 20260321 212115 1774146079.587 26.560 20260321 212119 1774146084.067 26.560 20260321 212124 1774146088.006 26.530 20260321 212128 1774146092.482 26.560 20260321 212132 1774146096.426 26.630 20260321 212136 1774146100.905 26.620 20260321 212140 1774146103.728 26.640 20260321 212143 1774146105.969 26.610 20260321 212145 1774146108.792 26.600 20260321 212148 1774146113.264 26.580 20260321 212153 1774146116.092 26.600 20260321 212156 1774146119.445 26.620 20260321 212159 1774146123.393 26.610 20260321 212203 1774146127.862 26.580 20260321 212207 1774146131.813 26.600 20260321 212211 1774146136.289 26.580 20260321 212216 1774146140.236 26.580 20260321 212220 1774146144.705 26.570 20260321 212224 1774146148.645 26.580 20260321 212228 1774146152.005 26.600 20260321 212232 1774146155.953 26.620 20260321 212235 1774146157.069 26.600 20260321 212237 1774146163.252 26.610 20260321 212243 1774146167.200 26.620 20260321 212247 1774146171.677 26.620 20260321 212251 1774146175.621 26.600 20260321 212255 1774146180.092 26.600 20260321 212300 1774146184.033 26.580 20260321 212304 1774146188.511 26.600 20260321 212308 1774146191.342 26.570 20260321 212311 1774146193.576 26.560 20260321 212313 1774146201.986 26.540 20260321 212321 1774146205.944 26.500 20260321 212325 1774146210.418 26.510 20260321 212330 1774146214.349 26.510 20260321 212334 1774146217.686 26.490 20260321 212337 1774146219.388 26.480 20260321 212339 1774146222.736 26.470 20260321 212342 1774146225.576 26.470 20260321 212345 1774146230.048 26.470 20260321 212350 1774146234.000 26.480 20260321 212353 1774146238.477 26.480 20260321 212358 1774146242.414 26.480 20260321 212402 1774146246.884 26.500 20260321 212406 1774146250.841 26.480 20260321 212410 1774146254.781 26.510 20260321 212414 1774146259.263 26.520 20260321 212419 1774146262.082 26.520 20260321 212422 1774146266.559 26.550 20260321 212426 1774146270.504 26.540 20260321 212430 1774146274.985 26.570 20260321 212434 1774146278.921 26.600 20260321 212438 1774146283.395 26.560 20260321 212443 1774146285.103 26.560 20260321 212445 1774146289.578 26.600 20260321 212449 1774146293.525 26.560 20260321 212453 1774146296.883 26.570 20260321 212456 1774146299.706 26.630 20260321 212459 1774146304.181 26.680 20260321 212504 1774146308.128 26.710 20260321 212508 1774146311.486 26.690 20260321 212511 1774146314.309 26.690 20260321 212514 1774146318.776 26.720 20260321 212518 1774146322.727 26.760 20260321 212522 1774146327.199 26.720 20260321 212527 1774146331.148 26.730 20260321 212531 1774146335.093 26.720 20260321 212535 1774146339.568 26.710 20260321 212539 1774146343.511 26.670 20260321 212543 1774146346.859 26.670 20260321 212546 1774146350.811 26.710 20260321 212550 1774146355.281 26.700 20260321 212555 1774146356.996 26.700 20260321 212556 1774146361.459 26.710 20260321 212601 1774146365.414 26.750 20260321 212605 1774146369.886 26.780 20260321 212609 1774146372.718 26.780 20260321 212612 1774146376.076 26.770 20260321 212616 1774146380.019 26.800 20260321 212620 1774146384.492 26.790 20260321 212624 1774146388.438 26.790 20260321 212628 1774146392.911 26.790 20260321 212632 1774146396.855 26.800 20260321 212636 1774146400.802 26.800 20260321 212640 1774146403.036 26.820 20260321 212643 1774146408.102 26.840 20260321 212648 1774146412.571 26.840 20260321 212652 1774146416.525 26.790 20260321 212656 1774146421.001 26.750 20260321 212701 1774146424.938 26.730 20260321 212704 1774146429.411 26.700 20260321 212709 1774146433.364 26.710 20260321 212713 1774146437.307 26.710 20260321 212717 1774146440.661 26.720 20260321 212720 1774146444.014 26.720 20260321 212724 1774146447.965 26.760 20260321 212727 1774146450.203 26.790 20260321 212730 1774146454.148 26.820 20260321 212734 1774146457.502 26.770 20260321 212737 1774146461.438 26.780 20260321 212741 1774146465.913 26.750 20260321 212745 1774146469.868 26.730 20260321 212749 1774146473.224 26.710 20260321 212753 1774146477.173 26.680 20260321 212757 1774146481.114 26.660 20260321 212801 1774146483.351 26.680 20260321 212803 1774146487.829 26.690 20260321 212807 1774146490.654 26.700 20260321 212810 1774146495.131 26.730 20260321 212815 1774146497.956 26.700 20260321 212817 1774146501.316 26.710 20260321 212821 1774146505.257 26.700 20260321 212825 1774146509.733 26.660 20260321 212829 1774146512.555 26.650 20260321 212832 1774146517.029 26.680 20260321 212837 1774146520.974 26.700 20260321 212840 1774146524.921 26.710 20260321 212844 1774146528.277 26.750 20260321 212848 1774146532.222 26.770 20260321 212852 1774146536.701 26.790 20260321 212856 1774146539.523 26.780 20260321 212859 1774146544.001 26.790 20260321 212904 1774146546.235 26.770 20260321 212906 1774146553.536 26.760 20260321 212913 1774146556.368 26.780 20260321 212916 1774146560.842 26.780 20260321 212920 1774146564.785 26.760 20260321 212924 1774146568.138 26.730 20260321 212928 1774146572.086 26.730 20260321 212932 1774146575.446 26.750 20260321 212935 1774146578.268 26.720 20260321 212938 1774146582.739 26.720 20260321 212942 1774146585.565 26.750 20260321 212945 1774146590.040 26.750 20260321 212950 1774146592.869 26.720 20260321 212952 1774146597.345 26.710 20260321 212957 1774146601.287 26.750 20260321 213001 1774146605.233 26.750 20260321 213005 1774146609.707 26.730 20260321 213009 1774146612.532 26.760 20260321 213012 1774146617.009 26.770 20260321 213017 1774146620.954 26.760 20260321 213020 1774146625.425 26.750 20260321 213025 1774146628.254 26.730 20260321 213028 1774146632.724 26.700 20260321 213032 1774146636.676 26.690 20260321 213036 1774146641.153 26.690 20260321 213041 1774146645.094 26.700 20260321 213045 1774146648.450 26.720 20260321 213048 1774146652.396 26.770 20260321 213052 1774146655.750 26.790 20260321 213055 1774146659.694 26.800 20260321 213059 1774146663.641 26.820 20260321 213103 1774146668.117 26.840 20260321 213108 1774146670.942 26.870 20260321 213110 1774146674.300 26.850 20260321 213114 1774146678.243 26.820 20260321 213118 1774146682.720 26.800 20260321 213122 1774146686.664 26.780 20260321 213126 1774146691.143 26.800 20260321 213131 1774146693.964 26.820 20260321 213133 1774146696.199 26.840 20260321 213136 1774146699.553 26.830 20260321 213139 1774146703.502 26.840 20260321 213143 1774146707.448 26.820 20260321 213147 1774146711.923 26.800 20260321 213151 1774146715.867 26.790 20260321 213155 1774146720.344 26.770 20260321 213200 1774146724.292 26.760 20260321 213204 1774146728.771 26.770 20260321 213208 1774146732.712 26.780 20260321 213212 1774146736.652 26.770 20260321 213216 1774146741.135 26.750 20260321 213221 1774146743.952 26.730 20260321 213223 1774146748.433 26.700 20260321 213228 1774146751.254 26.720 20260321 213231 1774146755.729 26.700 20260321 213235 1774146759.672 26.710 20260321 213239 1774146763.028 26.710 20260321 213243 1774146765.856 26.720 20260321 213245 1774146769.214 26.730 20260321 213249 1774146773.157 26.750 20260321 213253 1774146777.634 26.760 20260321 213257 1774146780.458 26.750 20260321 213300 1774146784.932 26.710 20260321 213304 1774146788.880 26.730 20260321 213308 1774146793.352 26.730 20260321 213313 1774146797.290 26.720 20260321 213317 1774146801.765 26.750 20260321 213321 1774146805.718 26.710 20260321 213325 1774146809.663 26.710 20260321 213329 1774146814.134 26.750 20260321 213334 1774146816.964 26.770 20260321 213336 1774146821.437 26.790 20260321 213341 1774146825.382 26.820 20260321 213345 1774146828.736 26.830 20260321 213348 1774146832.683 26.840 20260321 213352 1774146837.155 26.840 20260321 213357 1774146839.982 26.820 20260321 213359 1774146844.443 26.820 20260321 213404 1774146847.260 26.830 20260321 213407 1774146849.486 26.820 20260321 213409 1774146852.828 26.810 20260321 213412 1774146856.770 26.800 20260321 213416 1774146860.118 26.810 20260321 213420 1774146864.068 26.770 20260321 213424 1774146866.307 26.780 20260321 213426 1774146869.135 26.800 20260321 213429 1774146873.610 26.780 20260321 213433 1774146877.553 26.770 20260321 213437 1774146882.022 26.800 20260321 213442 1774146884.857 26.820 20260321 213444 1774146889.327 26.820 20260321 213449 1774146893.278 26.780 20260321 213453 1774146897.754 26.750 20260321 213457 1774146901.695 26.710 20260321 213501 1774146905.640 26.710 20260321 213505 1774146910.114 26.690 20260321 213510 1774146914.064 26.760 20260321 213514 1774146918.541 26.760 20260321 213518 1774146921.363 26.750 20260321 213521 1774146926.960 26.720 20260321 213526 1774146930.898 26.730 20260321 213530 1774146934.256 26.750 20260321 213534 1774146938.203 26.760 20260321 213538 1774146942.146 26.770 20260321 213542 1774146945.510 26.770 20260321 213545 1774146948.869 26.750 20260321 213548 1774146952.807 26.730 20260321 213552 1774146953.926 26.700 20260321 213553 1774146958.985 26.670 20260321 213558 1774146963.463 26.680 20260321 213603 1774146967.406 26.660 20260321 213607 1774146970.762 26.660 20260321 213610 1774146974.713 26.670 20260321 213614 1774146976.950 26.680 20260321 213616 1774146980.892 26.680 20260321 213620 1774146985.369 26.670 20260321 213625 1774146989.309 26.660 20260321 213629 1774146993.253 26.620 20260321 213633 1774146997.713 26.620 20260321 213637 1774146999.953 26.600 20260321 213639 1774147006.150 26.620 20260321 213646 1774147010.093 26.650 20260321 213650 1774147013.451 26.680 20260321 213653 1774147017.391 26.690 20260321 213657 1774147020.741 26.700 20260321 213700 1774147024.695 26.700 20260321 213704 1774147029.173 26.720 20260321 213709 1774147033.116 26.760 20260321 213713 1774147037.060 26.770 20260321 213717 1774147040.410 26.760 20260321 213720 1774147043.770 26.770 20260321 213723 1774147047.716 26.770 20260321 213727 1774147051.068 26.730 20260321 213731 1774147055.020 26.710 20260321 213735 1774147058.963 26.730 20260321 213738 1774147063.438 26.720 20260321 213743 1774147067.378 26.680 20260321 213747 1774147071.852 26.660 20260321 213751 1774147074.684 26.680 20260321 213754 1774147079.161 26.680 20260321 213759 1774147083.106 26.730 20260321 213803 1774147087.581 26.750 20260321 213807 1774147091.525 26.780 20260321 213811 1774147094.881 26.790 20260321 213814 1774147098.825 26.800 20260321 213818 1774147102.770 26.800 20260321 213822 1774147106.118 26.820 20260321 213826 1774147110.586 26.840 20260321 213830 1774147114.517 26.850 20260321 213834 1774147117.870 26.870 20260321 213837 1774147121.823 26.870 20260321 213841 1774147125.764 26.870 20260321 213845 1774147129.119 26.900 20260321 213849 1774147132.471 26.900 20260321 213852 1774147136.423 26.910 20260321 213856 1774147140.366 26.910 20260321 213900 1774147143.725 26.860 20260321 213903 1774147147.669 26.830 20260321 213907 1774147152.137 26.820 20260321 213912 1774147156.089 26.810 20260321 213916 1774147160.568 26.770 20260321 213920 1774147163.390 26.770 20260321 213923 1774147167.864 26.760 20260321 213927 1774147170.690 26.770 20260321 213930 1774147175.159 26.780 20260321 213935 1774147179.113 26.790 20260321 213939 1774147182.472 26.770 20260321 213942 1774147186.414 26.770 20260321 213946 1774147189.766 26.770 20260321 213949 1774147193.717 26.790 20260321 213953 1774147195.957 26.790 20260321 213955 1774147199.895 26.780 20260321 213959 1774147204.374 26.800 20260321 214004 1774147208.317 26.800 20260321 214008 1774147212.793 26.800 20260321 214012 1774147216.740 26.760 20260321 214016 1774147217.862 26.770 20260321 214017 1774147222.919 26.750 20260321 214022 1774147227.398 26.780 20260321 214027 1774147231.338 26.750 20260321 214031 1774147235.282 26.710 20260321 214035 1774147239.758 26.710 20260321 214039 1774147243.701 26.730 20260321 214043 1774147247.059 26.770 20260321 214047 1774147251.001 26.800 20260321 214051 1774147255.473 26.810 20260321 214055 1774147259.423 26.760 20260321 214059 1774147263.897 26.760 20260321 214103 1774147264.488 26.750 20260321 214104 1774147270.079 26.760 20260321 214110 1774147272.907 26.760 20260321 214112 1774147277.385 26.730 20260321 214117 1774147281.328 26.760 20260321 214121 1774147282.446 26.770 20260321 214122 1774147286.391 26.790 20260321 214126 1774147290.861 26.790 20260321 214130 1774147293.691 26.760 20260321 214133 1774147298.167 26.780 20260321 214138 1774147300.992 26.790 20260321 214140 1774147303.230 26.780 20260321 214143 1774147307.710 26.790 20260321 214147 1774147311.650 26.800 20260321 214151 1774147315.005 26.790 20260321 214155 1774147317.831 26.770 20260321 214157 1774147322.305 26.750 20260321 214202 1774147326.253 26.750 20260321 214206 1774147330.196 26.710 20260321 214210 1774147334.665 26.710 20260321 214214 1774147338.618 26.760 20260321 214218 1774147343.093 26.760 20260321 214223 1774147345.917 26.750 20260321 214225 1774147348.157 26.710 20260321 214228 1774147352.099 26.700 20260321 214232 1774147356.562 26.720 20260321 214236 1774147360.493 26.710 20260321 214240 1774147364.974 26.680 20260321 214244 1774147367.793 26.700 20260321 214247 1774147372.260 26.670 20260321 214252 1774147376.208 26.650 20260321 214256 1774147380.678 26.650 20260321 214300 1774147384.632 26.630 20260321 214304 1774147388.578 26.620 20260321 214308 1774147393.052 26.650 20260321 214313 1774147396.999 26.640 20260321 214316 1774147401.475 26.660 20260321 214321 1774147404.298 26.640 20260321 214324 1774147408.774 26.660 20260321 214328 1774147412.717 26.620 20260321 214332 1774147417.195 26.610 20260321 214337 1774147421.142 26.620 20260321 214341 1774147424.499 26.610 20260321 214344 1774147428.438 26.620 20260321 214348 1774147432.383 26.600 20260321 214352 1774147436.859 26.620 20260321 214356 1774147440.807 26.620 20260321 214400 1774147445.286 26.620 20260321 214405 1774147449.226 26.650 20260321 214409 1774147453.704 26.670 20260321 214413 1774147457.646 26.680 20260321 214417 1774147461.589 26.730 20260321 214421 1774147466.058 26.690 20260321 214426 1774147470.009 26.690 20260321 214430 1774147474.486 26.670 20260321 214434 1774147478.429 26.650 20260321 214438 1774147481.788 26.670 20260321 214441 1774147485.730 26.680 20260321 214445 1774147490.196 26.700 20260321 214450 1774147494.144 26.700 20260321 214454 1774147498.094 26.750 20260321 214458 1774147502.571 26.750 20260321 214502 1774147506.509 26.760 20260321 214506 1774147510.983 26.720 20260321 214510 1774147513.817 26.730 20260321 214513 1774147518.292 26.720 20260321 214518 1774147522.235 26.710 20260321 214522 1774147526.706 26.710 20260321 214526 1774147529.535 26.690 20260321 214529 1774147534.012 26.730 20260321 214534 1774147537.951 26.730 20260321 214537 1774147542.414 26.720 20260321 214542 1774147545.225 26.710 20260321 214545 1774147549.700 26.700 20260321 214549 1774147553.643 26.700 20260321 214553 1774147556.992 26.750 20260321 214556 1774147560.950 26.760 20260321 214600 1774147564.895 26.770 20260321 214604 1774147569.371 26.770 20260321 214609 1774147573.314 26.760 20260321 214613 1774147576.667 26.750 20260321 214616 1774147579.495 26.730 20260321 214619 1774147583.972 26.700 20260321 214623 1774147587.917 26.690 20260321 214627 1774147592.394 26.670 20260321 214632 1774147596.336 26.670 20260321 214636 1774147600.808 26.640 20260321 214640 1774147604.746 26.650 20260321 214644 1774147608.701 26.660 20260321 214648 1774147613.173 26.690 20260321 214653 1774147617.120 26.660 20260321 214657 1774147621.599 26.690 20260321 214701 1774147625.540 26.690 20260321 214705 1774147630.007 26.690 20260321 214710 1774147633.961 26.670 20260321 214713 1774147637.314 26.670 20260321 214717 1774147641.259 26.660 20260321 214721 1774147642.378 26.650 20260321 214722 1774147646.323 26.630 20260321 214726 1774147650.794 26.630 20260321 214730 1774147654.746 26.630 20260321 214734 1774147659.226 26.620 20260321 214739 1774147663.164 26.650 20260321 214743 1774147666.522 26.670 20260321 214746 1774147670.463 26.690 20260321 214750 1774147673.821 26.660 20260321 214753 1774147677.769 26.660 20260321 214757 1774147680.009 26.660 20260321 214800 1774147683.949 26.660 20260321 214803 1774147688.429 26.700 20260321 214808 1774147692.368 26.750 20260321 214812 1774147696.314 26.730 20260321 214816 1774147700.796 26.760 20260321 214820 1774147704.733 26.730 20260321 214824 1774147709.209 26.720 20260321 214829 1774147713.154 26.720 20260321 214833 1774147716.511 26.730 20260321 214836 1774147720.454 26.750 20260321 214840 1774147724.929 26.750 20260321 214844 1774147727.755 26.780 20260321 214847 1774147732.227 26.780 20260321 214852 1774147736.175 26.810 20260321 214856 1774147739.529 26.860 20260321 214859 1774147743.469 26.890 20260321 214903 1774147747.419 26.900 20260321 214907 1774147751.892 26.910 20260321 214911 1774147755.841 26.890 20260321 214915 1774147760.316 26.910 20260321 214920 1774147764.258 26.910 20260321 214924 1774147768.733 26.910 20260321 214928 1774147772.679 26.900 20260321 214932 1774147776.625 26.870 20260321 214936 1774147781.101 26.870 20260321 214941 1774147785.042 26.830 20260321 214945 1774147788.395 26.840 20260321 214948 1774147792.346 26.850 20260321 214952 1774147796.824 26.840 20260321 214956 1774147800.765 26.830 20260321 215000 1774147805.242 26.840 20260321 215005 1774147809.184 26.810 20260321 215009 1774147812.541 26.820 20260321 215012 1774147814.248 26.840 20260321 215014 1774147817.605 26.820 20260321 215017 1774147820.429 26.820 20260321 215020 1774147823.785 26.840 20260321 215023 1774147827.730 26.850 20260321 215027 1774147832.206 26.840 20260321 215032 1774147834.440 26.840 20260321 215034 1774147838.389 26.850 20260321 215038 1774147841.746 26.860 20260321 215041 1774147845.683 26.860 20260321 215045 1774147849.635 26.860 20260321 215049 1774147854.101 26.850 20260321 215054 1774147856.341 26.820 20260321 215056 1774147860.291 26.830 20260321 215100 1774147864.238 26.780 20260321 215104 1774147868.706 26.770 20260321 215108 1774147872.657 26.790 20260321 215112 1774147877.134 26.810 20260321 215117 1774147878.841 26.790 20260321 215118 1774147882.196 26.770 20260321 215122 1774147887.253 26.780 20260321 215127 1774147891.727 26.770 20260321 215131 1774147895.683 26.790 20260321 215135 1774147900.153 26.800 20260321 215140 1774147904.095 26.810 20260321 215144 1774147908.044 26.790 20260321 215148 1774147911.405 26.750 20260321 215151 1774147915.346 26.760 20260321 215155 1774147919.825 26.720 20260321 215159 1774147923.764 26.690 20260321 215203 1774147928.246 26.750 20260321 215208 1774147932.183 26.770 20260321 215212 1774147936.661 26.730 20260321 215216 1774147940.606 26.730 20260321 215220 1774147944.550 26.730 20260321 215224 1774147949.026 26.750 20260321 215229 1774147952.970 26.730 20260321 215232 1774147957.441 26.760 20260321 215237 1774147961.386 26.770 20260321 215241 1774147965.865 26.770 20260321 215245 1774147969.811 26.810 20260321 215249 1774147973.754 26.800 20260321 215253 1774147977.110 26.820 20260321 215257 1774147981.054 26.820 20260321 215301 1774147985.532 26.840 20260321 215305 1774147989.475 26.800 20260321 215309 1774147993.944 26.820 20260321 215313 1774147995.657 26.810 20260321 215315 1774147999.011 26.820 20260321 215319 1774148002.367 26.830 20260321 215322 1774148005.194 26.800 20260321 215325 1774148008.546 26.830 20260321 215328 1774148012.492 26.840 20260321 215332 1774148016.953 26.850 20260321 215336 1774148017.535 26.840 20260321 215337 1774148023.100 26.850 20260321 215343 1774148027.039 26.830 20260321 215347 1774148031.508 26.860 20260321 215351 1774148035.462 26.840 20260321 215355 1774148037.698 26.830 20260321 215357 1774148041.647 26.830 20260321 215401 1774148046.118 26.810 20260321 215406 1774148050.061 26.800 20260321 215410 1774148053.416 26.810 20260321 215413 1774148055.129 26.790 20260321 215415 1774148059.600 26.750 20260321 215419 1774148062.431 26.750 20260321 215422 1774148066.905 26.730 20260321 215426 1774148069.141 26.730 20260321 215429 1774148073.093 26.770 20260321 215433 1774148076.448 26.750 20260321 215436 1774148079.270 26.750 20260321 215439 1774148083.746 26.760 20260321 215443 1774148087.689 26.790 20260321 215447 1774148091.635 26.840 20260321 215451 1774148093.874 26.840 20260321 215453 1774148098.344 26.850 20260321 215458 1774148102.280 26.900 20260321 215502 1774148106.205 26.900 20260321 215506 1774148109.563 26.890 20260321 215509 1774148112.918 26.860 20260321 215512 1774148116.863 26.850 20260321 215516 1774148120.807 26.800 20260321 215520 1774148123.048 26.800 20260321 215523 1774148126.403 26.810 20260321 215526 1774148130.344 26.830 20260321 215530 1774148134.819 26.830 20260321 215534 1774148138.765 26.820 20260321 215538 1774148142.121 26.830 20260321 215542 1774148146.068 26.830 20260321 215546 1774148150.011 26.840 20260321 215550 1774148154.486 26.810 20260321 215554 1774148158.435 26.810 20260321 215558 1774148160.674 26.790 20260321 215600 1774148167.968 26.780 20260321 215607 1774148171.915 26.800 20260321 215611 1774148176.393 26.820 20260321 215616 1774148179.215 26.840 20260321 215619 1774148183.683 26.820 20260321 215623 1774148186.517 26.790 20260321 215626 1774148190.992 26.790 20260321 215630 1774148194.935 26.750 20260321 215634 1774148199.412 26.720 20260321 215639 1774148203.356 26.710 20260321 215643 1774148206.711 26.700 20260321 215646 1774148210.658 26.690 20260321 215650 1774148211.780 26.700 20260321 215651 1774148215.721 26.710 20260321 215655 1774148220.195 26.750 20260321 215700 1774148227.497 26.710 20260321 215707 1774148231.443 26.710 20260321 215711 1774148234.801 26.710 20260321 215714 1774148238.740 26.710 20260321 215718 1774148240.976 26.700 20260321 215720 1774148244.926 26.700 20260321 215724 1774148248.284 26.700 20260321 215728 1774148252.227 26.700 20260321 215732 1774148256.705 26.770 20260321 215736 1774148260.643 26.770 20260321 215740 1774148265.117 26.760 20260321 215745 1774148267.946 26.750 20260321 215747 1774148272.406 26.730 20260321 215752 1774148276.345 26.730 20260321 215756 1774148280.818 26.730 20260321 215800 1774148283.647 26.760 20260321 215803 1774148288.121 26.790 20260321 215808 1774148292.065 26.800 20260321 215812 1774148296.537 26.840 20260321 215816 1774148300.486 26.910 20260321 215820 1774148304.431 26.870 20260321 215824 1774148307.783 26.900 20260321 215827 1774148311.732 26.850 20260321 215831 1774148316.208 26.890 20260321 215836 1774148320.152 26.870 20260321 215840 1774148325.738 26.890 20260321 215845 1774148328.572 26.910 20260321 215848 1774148333.042 26.920 20260321 215853 1774148335.873 26.930 20260321 215855 1774148340.346 26.930 20260321 215900 1774148344.290 26.980 20260321 215904 1774148348.237 26.970 20260321 215908 1774148351.595 26.960 20260321 215911 1774148355.536 26.970 20260321 215915 1774148360.015 26.980 20260321 215920 1774148363.957 26.970 20260321 215923 1774148368.432 26.940 20260321 215928 1774148372.376 26.910 20260321 215932 1774148375.732 26.890 20260321 215935 1774148379.680 26.870 20260321 215939 1774148384.162 26.840 20260321 215944 1774148386.981 26.830 20260321 215946 1774148391.459 26.830 20260321 215951 1774148393.163 26.840 20260321 215953 1774148397.642 26.830 20260321 215957 1774148400.464 26.830 20260321 220000 1774148404.941 26.840 20260321 220004 1774148407.765 26.810 20260321 220007 1774148411.125 26.790 20260321 220011 1774148413.363 26.810 20260321 220013 1774148416.185 26.800 20260321 220016 1774148420.664 26.810 20260321 220020 1774148422.365 26.790 20260321 220022 1774148426.839 26.800 20260321 220026 1774148430.787 26.770 20260321 220030 1774148435.253 26.790 20260321 220035 1774148438.089 26.790 20260321 220038 1774148441.441 26.770 20260321 220041 1774148445.388 26.760 20260321 220045 1774148449.858 26.810 20260321 220049 1774148453.803 26.830 20260321 220053 1774148457.753 26.890 20260321 220057 1774148459.988 26.860 20260321 220059 1774148464.463 26.870 20260321 220104 1774148467.290 26.850 20260321 220107 1774148471.763 26.840 20260321 220111 1774148474.594 26.910 20260321 220114 1774148479.657 26.890 20260321 220119 1774148484.134 26.890 20260321 220124 1774148488.076 26.910 20260321 220128 1774148492.552 26.890 20260321 220132 1774148496.498 26.870 20260321 220136 1774148499.856 26.860 20260321 220139 1774148503.798 26.890 20260321 220143 1774148508.275 26.860 20260321 220148 1774148512.204 26.870 20260321 220152 1774148516.133 26.900 20260321 220156 1774148519.492 26.900 20260321 220159 1774148523.434 26.890 20260321 220203 1774148527.903 26.890 20260321 220207 1774148531.853 26.890 20260321 220211 1774148536.329 26.910 20260321 220216 1774148540.273 26.910 20260321 220220 1774148544.744 26.870 20260321 220224 1774148548.690 26.890 20260321 220228 1774148552.637 26.910 20260321 220232 1774148554.874 26.900 20260321 220234 1774148559.939 26.890 20260321 220239 1774148564.410 26.850 20260321 220244 1774148568.360 26.830 20260321 220248 1774148571.717 26.830 20260321 220251 1774148575.658 26.800 20260321 220255 1774148580.123 26.840 20260321 220300 1774148584.079 26.850 20260321 220304 1774148588.551 26.860 20260321 220308 1774148592.502 26.850 20260321 220312 1774148596.444 26.820 20260321 220316 1774148599.794 26.840 20260321 220319 1774148603.149 26.840 20260321 220323 1774148607.098 26.850 20260321 220327 1774148611.047 26.810 20260321 220331 1774148615.519 26.810 20260321 220335 1774148619.468 26.840 20260321 220339 1774148623.943 26.890 20260321 220343 1774148627.889 26.840 20260321 220347 1774148632.363 26.820 20260321 220352 1774148636.306 26.790 20260321 220356 1774148640.251 26.790 20260321 220400 1774148644.735 26.790 20260321 220404 1774148647.552 26.800 20260321 220407 1774148650.910 26.820 20260321 220410 1774148654.853 26.840 20260321 220414 1774148658.213 26.820 20260321 220418 1774148662.154 26.810 20260321 220422 1774148666.631 26.810 20260321 220426 1774148670.575 26.820 20260321 220430 1774148673.929 26.820 20260321 220433 1774148677.878 26.830 20260321 220437 1774148682.353 26.810 20260321 220442 1774148684.057 26.820 20260321 220444 1774148688.532 26.820 20260321 220448 1774148692.474 26.820 20260321 220452 1774148696.954 26.840 20260321 220456 1774148699.776 26.860 20260321 220459 1774148704.252 26.850 20260321 220504 1774148707.076 26.840 20260321 220507 1774148710.430 26.840 20260321 220510 1774148714.378 26.840 20260321 220514 1774148718.847 26.830 20260321 220518 1774148722.800 26.790 20260321 220522 1774148726.147 26.820 20260321 220526 1774148730.080 26.830 20260321 220530 1774148733.434 26.860 20260321 220533 1774148737.380 26.830 20260321 220537 1774148738.495 26.820 20260321 220538 1774148742.964 26.800 20260321 220542 1774148746.912 26.790 20260321 220546 1774148750.860 26.770 20260321 220550 1774148755.333 26.790 20260321 220555 1774148759.282 26.770 20260321 220559 1774148761.521 26.750 20260321 220601 1774148764.876 26.730 20260321 220604 1774148767.704 26.710 20260321 220607 1774148772.179 26.690 20260321 220612 1774148776.122 26.710 20260321 220616 1774148780.067 26.670 20260321 220620 1774148784.543 26.670 20260321 220624 1774148788.488 26.640 20260321 220628 1774148792.964 26.630 20260321 220632 1774148796.905 26.630 20260321 220636 1774148801.380 26.650 20260321 220641 1774148803.088 26.670 20260321 220643 1774148807.560 26.690 20260321 220647 1774148811.504 26.680 20260321 220651 1774148815.975 26.700 20260321 220655 1774148819.929 26.700 20260321 220659 1774148822.167 26.700 20260321 220702 1774148826.111 26.730 20260321 220706 1774148830.589 26.720 20260321 220710 1774148832.293 26.750 20260321 220712 1774148836.768 26.750 20260321 220716 1774148840.711 26.770 20260321 220720 1774148845.183 26.780 20260321 220725 1774148849.135 26.800 20260321 220729 1774148852.490 26.820 20260321 220732 1774148855.315 26.820 20260321 220735 1774148859.792 26.820 20260321 220739 1774148863.737 26.800 20260321 220743 1774148867.098 26.780 20260321 220747 1774148871.039 26.770 20260321 220751 1774148874.981 26.770 20260321 220754 1774148878.339 26.770 20260321 220758 1774148882.282 26.760 20260321 220802 1774148886.759 26.700 20260321 220806 1774148891.812 26.710 20260321 220811 1774148896.284 26.700 20260321 220816 1774148900.241 26.730 20260321 220820 1774148904.183 26.720 20260321 220824 1774148908.649 26.750 20260321 220828 1774148911.487 26.720 20260321 220831 1774148915.958 26.730 20260321 220835 1774148919.906 26.760 20260321 220839 1774148924.385 26.750 20260321 220844 1774148928.329 26.770 20260321 220848 1774148932.804 26.770 20260321 220852 1774148936.749 26.750 20260321 220856 1774148940.691 26.730 20260321 220900 1774148944.050 26.710 20260321 220904 1774148947.991 26.700 20260321 220907 1774148952.463 26.700 20260321 220912 1774148954.701 26.680 20260321 220914 1774148958.647 26.690 20260321 220918 1774148962.003 26.680 20260321 220922 1774148965.945 26.700 20260321 220925 1774148969.894 26.680 20260321 220929 1774148974.374 26.680 20260321 220934 1774148976.612 26.700 20260321 220936 1774148980.551 26.710 20260321 220940 1774148983.908 26.710 20260321 220943 1774148986.734 26.710 20260321 220946 1774148991.208 26.690 20260321 220951 1774148991.799 26.710 20260321 220951 1774148996.263 26.730 20260321 220956 1774148997.382 26.750 20260321 220957 1774149001.331 26.770 20260321 221001 1774149004.683 26.770 20260321 221004 1774149008.640 26.800 20260321 221008 1774149013.116 26.790 20260321 221013 1774149017.057 26.770 20260321 221017 1774149020.415 26.760 20260321 221020 1774149022.124 26.770 20260321 221022 1774149026.594 26.730 20260321 221026 1774149030.542 26.760 20260321 221030 1774149035.017 26.750 20260321 221035 1774149037.843 26.750 20260321 221037 1774149042.904 26.760 20260321 221042 1774149047.378 26.750 20260321 221047 1774149048.497 26.770 20260321 221048 1774149052.438 26.760 20260321 221052 1774149054.676 26.750 20260321 221054 1774149058.625 26.760 20260321 221058 1774149063.095 26.730 20260321 221103 1774149067.046 26.720 20260321 221107 1774149071.522 26.700 20260321 221111 1774149075.467 26.700 20260321 221115 1774149079.411 26.700 20260321 221119 1774149083.884 26.750 20260321 221123 1774149086.711 26.790 20260321 221126 1774149091.183 26.800 20260321 221131 1774149095.134 26.790 20260321 221135 1774149099.613 26.790 20260321 221139 1774149103.554 26.810 20260321 221143 1774149108.029 26.830 20260321 221148 1774149111.971 26.770 20260321 221151 1774149115.917 26.770 20260321 221155 1774149119.276 26.780 20260321 221159 1774149122.632 26.770 20260321 221202 1774149126.572 26.760 20260321 221206 1774149127.692 26.750 20260321 221207 1774149131.639 26.760 20260321 221211 1774149134.994 26.750 20260321 221214 1774149137.819 26.760 20260321 221217 1774149142.292 26.770 20260321 221222 1774149144.530 26.790 20260321 221224 1774149148.471 26.800 20260321 221228 1774149152.422 26.850 20260321 221232 1774149156.897 26.840 20260321 221236 1774149159.722 26.840 20260321 221239 1774149164.197 26.840 20260321 221244 1774149168.142 26.820 20260321 221248 1774149171.493 26.820 20260321 221251 1774149175.442 26.830 20260321 221255 1774149178.795 26.820 20260321 221258 1774149182.745 26.830 20260321 221302 1774149187.221 26.820 20260321 221307 1774149191.160 26.820 20260321 221311 1774149193.398 26.820 20260321 221313 1774149197.349 26.810 20260321 221317 1774149201.820 26.820 20260321 221321 1774149205.765 26.790 20260321 221325 1774149210.240 26.790 20260321 221330 1774149215.307 26.770 20260321 221335 1774149219.250 26.750 20260321 221339 1774149223.723 26.770 20260321 221343 1774149227.668 26.790 20260321 221347 1774149232.145 26.790 20260321 221352 1774149236.090 26.780 20260321 221356 1774149237.209 26.790 20260321 221357 1774149243.377 26.800 20260321 221403 1774149247.307 26.810 20260321 221407 1774149251.781 26.810 20260321 221411 1774149255.726 26.780 20260321 221415 1774149260.199 26.780 20260321 221420 1774149263.030 26.790 20260321 221423 1774149267.506 26.800 20260321 221427 1774149271.446 26.850 20260321 221431 1774149274.797 26.860 20260321 221434 1774149278.750 26.890 20260321 221438 1774149282.107 26.900 20260321 221442 1774149286.050 26.910 20260321 221446 1774149290.525 26.930 20260321 221450 1774149292.231 26.930 20260321 221452 1774149295.586 26.910 20260321 221455 1774149299.534 26.920 20260321 221459 1774149304.012 26.890 20260321 221504 1774149307.954 26.910 20260321 221507 1774149310.183 26.890 20260321 221510 1774149314.137 26.890 20260321 221514 1774149318.617 26.870 20260321 221518 1774149322.559 26.860 20260321 221522 1774149327.033 26.850 20260321 221527 1774149330.978 26.840 20260321 221530 1774149334.335 26.870 20260321 221534 1774149337.159 26.900 20260321 221537 1774149341.642 26.900 20260321 221541 1774149345.581 26.930 20260321 221545 1774149348.939 26.930 20260321 221548 1774149351.759 26.930 20260321 221551 1774149356.235 26.930 20260321 221556 1774149357.944 26.930 20260321 221557 1774149362.414 26.920 20260321 221602 1774149366.360 26.890 20260321 221606 1774149370.833 26.860 20260321 221610 1774149374.780 26.840 20260321 221614 1774149378.727 26.860 20260321 221618 1774149383.202 26.870 20260321 221623 1774149387.148 26.890 20260321 221627 1774149391.620 26.860 20260321 221631 1774149395.566 26.890 20260321 221635 1774149396.685 26.910 20260321 221636 1774149400.630 26.890 20260321 221640 1774149405.106 26.920 20260321 221645 1774149407.931 26.930 20260321 221647 1774149412.409 26.910 20260321 221652 1774149414.646 26.910 20260321 221654 1774149419.700 26.920 20260321 221659 1774149423.652 26.890 20260321 221703 1774149428.126 26.850 20260321 221708 1774149432.070 26.840 20260321 221712 1774149434.310 26.840 20260321 221714 1774149438.255 26.830 20260321 221718 1774149442.728 26.810 20260321 221722 1774149445.556 26.770 20260321 221725 1774149451.142 26.750 20260321 221731 1774149455.094 26.720 20260321 221735 1774149459.038 26.710 20260321 221739 1774149462.397 26.690 20260321 221742 1774149466.340 26.670 20260321 221746 1774149469.680 26.660 20260321 221749 1774149474.152 26.660 20260321 221754 1774149476.969 26.680 20260321 221756 1774149481.439 26.670 20260321 221801 1774149485.386 26.680 20260321 221805 1774149489.335 26.720 20260321 221809 1774149492.694 26.720 20260321 221812 1774149496.634 26.760 20260321 221816 1774149501.107 26.750 20260321 221821 1774149505.050 26.780 20260321 221825 1774149509.515 26.800 20260321 221829 1774149513.446 26.810 20260321 221833 1774149517.922 26.810 20260321 221837 1774149521.863 26.860 20260321 221841 1774149525.222 26.870 20260321 221845 1774149529.169 26.870 20260321 221849 1774149533.112 26.850 20260321 221853 1774149536.468 26.860 20260321 221856 1774149540.413 26.870 20260321 221900 1774149544.886 26.840 20260321 221904 1774149547.121 26.890 20260321 221907 1774149551.058 26.920 20260321 221911 1774149554.416 26.940 20260321 221914 1774149558.372 26.970 20260321 221918 1774149562.316 27.010 20260321 221922 1774149566.796 27.050 20260321 221926 1774149570.736 27.060 20260321 221930 1774149575.214 27.050 20260321 221935 1774149578.040 27.050 20260321 221938 1774149582.520 27.060 20260321 221942 1774149586.460 27.050 20260321 221946 1774149590.938 27.000 20260321 221950 1774149594.876 27.000 20260321 221954 1774149598.822 26.980 20260321 221958 1774149603.298 26.980 20260321 222003 1774149605.536 26.980 20260321 222005 1774149609.472 26.990 20260321 222009 1774149613.424 26.960 20260321 222013 1774149617.901 26.920 20260321 222017 1774149621.846 26.900 20260321 222021 1774149626.319 26.870 20260321 222026 1774149630.261 26.840 20260321 222030 1774149634.735 26.840 20260321 222034 1774149638.684 26.840 20260321 222038 1774149642.627 26.840 20260321 222042 1774149647.101 26.850 20260321 222047 1774149649.930 26.820 20260321 222049 1774149654.405 26.820 20260321 222054 1774149658.348 26.810 20260321 222058 1774149662.826 26.830 20260321 222102 1774149665.651 26.850 20260321 222105 1774149670.123 26.850 20260321 222110 1774149674.070 26.860 20260321 222114 1774149678.536 26.860 20260321 222118 1774149682.489 26.910 20260321 222122 1774149686.435 26.890 20260321 222126 1774149690.908 26.920 20260321 222130 1774149694.853 26.910 20260321 222134 1774149697.088 26.910 20260321 222137 1774149701.036 26.910 20260321 222141 1774149705.513 26.910 20260321 222145 1774149709.456 26.900 20260321 222149 1774149713.930 26.850 20260321 222153 1774149716.761 26.830 20260321 222156 1774149721.233 26.820 20260321 222201 1774149725.176 26.850 20260321 222205 1774149729.651 26.850 20260321 222209 1774149732.479 26.830 20260321 222212 1774149736.951 26.830 20260321 222216 1774149740.895 26.820 20260321 222220 1774149744.250 26.820 20260321 222224 1774149748.192 26.830 20260321 222228 1774149752.145 26.860 20260321 222232 1774149755.494 26.910 20260321 222235 1774149759.446 26.930 20260321 222239 1774149763.920 26.960 20260321 222243 1774149767.864 26.920 20260321 222247 1774149772.335 26.930 20260321 222252 1774149776.285 26.900 20260321 222256 1774149780.750 26.870 20260321 222300 1774149784.701 26.870 20260321 222304 1774149788.649 26.850 20260321 222308 1774149792.007 26.830 20260321 222312 1774149795.951 26.820 20260321 222315 1774149800.431 26.820 20260321 222320 1774149804.372 26.840 20260321 222324 1774149808.852 26.820 20260321 222328 1774149811.673 26.820 20260321 222331 1774149816.153 26.800 20260321 222336 1774149820.099 26.830 20260321 222340 1774149824.576 26.840 20260321 222344 1774149828.515 26.810 20260321 222348 1774149832.456 26.810 20260321 222352 1774149834.694 26.790 20260321 222354 1774149839.164 26.790 20260321 222359 1774149843.111 26.810 20260321 222403 1774149847.058 26.790 20260321 222407 1774149851.535 26.780 20260321 222411 1774149855.479 26.760 20260321 222415 1774149859.959 26.750 20260321 222419 1774149863.901 26.770 20260321 222423 1774149868.378 26.750 20260321 222428 1774149872.318 26.760 20260321 222432 1774149874.557 26.720 20260321 222434 1774149877.380 26.710 20260321 222437 1774149881.850 26.710 20260321 222441 1774149885.802 26.690 20260321 222445 1774149889.157 26.690 20260321 222449 1774149893.101 26.720 20260321 222453 1774149896.454 26.730 20260321 222456 1774149900.405 26.720 20260321 222500 1774149904.877 26.750 20260321 222504 1774149908.822 26.750 20260321 222508 1774149912.180 26.770 20260321 222512 1774149916.117 26.800 20260321 222516 1774149920.070 26.840 20260321 222520 1774149924.547 26.890 20260321 222524 1774149928.488 26.860 20260321 222528 1774149930.724 26.850 20260321 222530 1774149934.671 26.860 20260321 222534 1774149939.144 26.840 20260321 222539 1774149941.972 26.820 20260321 222541 1774149946.452 26.790 20260321 222546 1774149947.572 26.810 20260321 222547 1774149952.631 26.800 20260321 222552 1774149955.985 26.800 20260321 222555 1774149958.812 26.830 20260321 222558 1774149963.287 26.820 20260321 222603 1774149966.112 26.810 20260321 222606 1774149970.589 26.800 20260321 222610 1774149974.538 26.780 20260321 222614 1774149977.897 26.780 20260321 222617 1774149981.836 26.790 20260321 222621 1774149985.779 26.780 20260321 222625 1774149990.249 26.750 20260321 222630 1774149993.080 26.710 20260321 222633 1774149997.557 26.690 20260321 222637 1774150000.381 26.680 20260321 222640 1774150004.857 26.670 20260321 222644 1774150008.801 26.670 20260321 222648 1774150013.272 26.670 20260321 222653 1774150017.220 26.660 20260321 222657 1774150021.696 26.650 20260321 222701 1774150024.522 26.630 20260321 222704 1774150029.001 26.640 20260321 222709 1774150032.942 26.650 20260321 222712 1774150036.886 26.650 20260321 222716 1774150040.241 26.650 20260321 222720 1774150044.188 26.680 20260321 222724 1774150046.424 26.700 20260321 222726 1774150050.902 26.720 20260321 222730 1774150054.846 26.720 20260321 222734 1774150058.790 26.760 20260321 222738 1774150063.267 26.770 20260321 222743 1774150066.091 26.780 20260321 222746 1774150070.567 26.780 20260321 222750 1774150073.392 26.790 20260321 222753 1774150077.861 26.780 20260321 222757 1774150081.814 26.840 20260321 222801 1774150086.282 26.840 20260321 222806 1774150090.236 26.850 20260321 222810 1774150094.714 26.870 20260321 222814 1774150098.657 26.900 20260321 222818 1774150102.596 26.890 20260321 222822 1774150107.075 26.900 20260321 222827 1774150108.195 26.910 20260321 222828 1774150112.133 26.890 20260321 222832 1774150116.607 26.860 20260321 222836 1774150120.557 26.820 20260321 222840 1774150124.499 26.840 20260321 222844 1774150128.971 26.830 20260321 222848 1774150132.917 26.810 20260321 222852 1774150137.390 26.860 20260321 222857 1774150141.343 26.910 20260321 222901 1774150145.811 26.910 20260321 222905 1774150147.518 26.930 20260321 222907 1774150151.996 26.920 20260321 222911 1774150153.704 26.930 20260321 222913 1774150158.181 26.920 20260321 222918 1774150162.124 26.910 20260321 222922 1774150166.602 26.900 20260321 222926 1774150170.544 26.870 20260321 222930 1774150173.895 26.860 20260321 222933 1774150177.844 26.850 20260321 222937 1774150180.077 26.840 20260321 222940 1774150184.027 26.840 20260321 222944 1774150187.384 26.870 20260321 222947 1774150190.209 26.860 20260321 222950 1774150193.566 26.870 20260321 222953 1774150197.510 26.870 20260321 222957 1774150200.868 26.890 20260321 223000 1774150204.811 26.870 20260321 223004 1774150209.277 26.850 20260321 223009 1774150212.112 26.870 20260321 223012 1774150216.585 26.820 20260321 223016 1774150220.531 26.820 20260321 223020 1774150223.889 26.830 20260321 223023 1774150227.831 26.840 20260321 223027 1774150231.186 26.820 20260321 223031 1774150235.136 26.820 20260321 223035 1774150239.613 26.810 20260321 223039 1774150243.557 26.780 20260321 223043 1774150248.032 26.770 20260321 223048 1774150251.975 26.760 20260321 223051 1774150255.919 26.770 20260321 223055 1774150259.271 26.770 20260321 223059 1774150263.220 26.770 20260321 223103 1774150267.696 26.760 20260321 223107 1774150270.521 26.790 20260321 223110 1774150274.997 26.800 20260321 223114 1774150277.822 26.790 20260321 223117 1774150280.059 26.780 20260321 223120 1774150284.538 26.810 20260321 223124 1774150288.481 26.830 20260321 223128 1774150292.424 26.860 20260321 223132 1774150296.905 26.860 20260321 223136 1774150300.845 26.840 20260321 223140 1774150305.323 26.820 20260321 223145 1774150309.266 26.830 20260321 223149 1774150311.503 26.820 20260321 223151 1774150315.449 26.820 20260321 223155 1774150319.923 26.830 20260321 223159 1774150322.745 26.830 20260321 223202 1774150327.216 26.810 20260321 223207 1774150331.169 26.790 20260321 223211 1774150335.646 26.780 20260321 223215 1774150339.584 26.800 20260321 223219 1774150343.531 26.810 20260321 223223 1774150348.008 26.750 20260321 223228 1774150351.947 26.750 20260321 223231 1774150356.425 26.770 20260321 223236 1774150358.134 26.760 20260321 223238 1774150361.485 26.780 20260321 223241 1774150365.435 26.780 20260321 223245 1774150369.909 26.780 20260321 223249 1774150372.736 26.770 20260321 223252 1774150377.211 26.770 20260321 223257 1774150380.037 26.770 20260321 223300 1774150384.513 26.790 20260321 223304 1774150388.458 26.780 20260321 223308 1774150392.936 26.750 20260321 223312 1774150396.874 26.760 20260321 223316 1774150401.351 26.720 20260321 223321 1774150405.298 26.750 20260321 223325 1774150409.241 26.710 20260321 223329 1774150413.706 26.760 20260321 223333 1774150416.542 26.760 20260321 223336 1774150420.999 26.800 20260321 223340 1774150424.939 26.800 20260321 223344 1774150428.295 26.790 20260321 223348 1774150432.240 26.780 20260321 223352 1774150436.712 26.800 20260321 223356 1774150440.661 26.800 20260321 223400 1774150445.127 26.820 20260321 223405 1774150449.075 26.850 20260321 223409 1774150452.429 26.900 20260321 223412 1774150455.263 26.860 20260321 223415 1774150459.724 26.840 20260321 223419 1774150463.678 26.870 20260321 223423 1774150468.150 26.890 20260321 223428 1774150472.103 26.890 20260321 223432 1774150476.043 26.910 20260321 223436 1774150480.519 26.920 20260321 223440 1774150484.467 26.940 20260321 223444 1774150488.943 26.950 20260321 223448 1774150492.884 26.910 20260321 223452 1774150497.359 26.910 20260321 223457 1774150500.189 26.890 20260321 223500 1774150504.662 26.910 20260321 223504 1774150508.611 26.910 20260321 223508 1774150511.966 26.930 20260321 223511 1774150514.789 26.930 20260321 223514 1774150519.267 26.950 20260321 223519 1774150523.212 26.940 20260321 223523 1774150526.571 26.940 20260321 223526 1774150529.392 26.970 20260321 223529 1774150533.869 26.990 20260321 223533 1774150536.696 26.990 20260321 223536 1774150541.172 27.000 20260321 223541 1774150545.113 27.010 20260321 223545 1774150549.057 27.050 20260321 223549 1774150551.297 27.070 20260321 223551 1774150555.770 27.080 20260321 223555 1774150559.711 27.060 20260321 223559 1774150563.658 27.000 20260321 223603 1774150567.003 27.010 20260321 223607 1774150570.929 27.010 20260321 223610 1774150575.402 27.050 20260321 223615 1774150579.350 27.040 20260321 223619 1774150583.827 27.060 20260321 223623 1774150587.770 27.070 20260321 223627 1774150592.246 27.080 20260321 223632 1774150596.187 27.070 20260321 223636 1774150600.133 27.050 20260321 223640 1774150604.610 27.020 20260321 223644 1774150608.553 27.000 20260321 223648 1774150613.027 26.970 20260321 223653 1774150616.970 26.970 20260321 223656 1774150621.443 26.960 20260321 223701 1774150624.271 26.940 20260321 223704 1774150628.743 26.960 20260321 223708 1774150632.691 26.950 20260321 223712 1774150636.638 26.930 20260321 223716 1774150639.994 26.920 20260321 223719 1774150643.939 26.910 20260321 223723 1774150647.295 26.910 20260321 223727 1774150651.241 26.910 20260321 223731 1774150653.478 26.890 20260321 223733 1774150658.542 26.900 20260321 223738 1774150663.013 26.900 20260321 223743 1774150665.248 26.870 20260321 223745 1774150668.083 26.850 20260321 223748 1774150672.553 26.840 20260321 223752 1774150676.502 26.810 20260321 223756 1774150680.446 26.820 20260321 223800 1774150684.920 26.820 20260321 223804 1774150688.865 26.820 20260321 223808 1774150693.336 26.860 20260321 223813 1774150697.286 26.860 20260321 223817 1774150701.756 26.850 20260321 223821 1774150705.704 26.820 20260321 223825 1774150709.650 26.820 20260321 223829 1774150714.121 26.810 20260321 223834 1774150718.072 26.790 20260321 223838 1774150722.550 26.770 20260321 223842 1774150725.368 26.770 20260321 223845 1774150728.716 26.770 20260321 223848 1774150732.672 26.790 20260321 223852 1774150737.147 26.750 20260321 223857 1774150738.854 26.730 20260321 223858 1774150743.329 26.750 20260321 223903 1774150745.569 26.710 20260321 223905 1774150749.512 26.710 20260321 223909 1774150753.456 26.700 20260321 223913 1774150757.937 26.710 20260321 223917 1774150761.878 26.750 20260321 223921 1774150766.358 26.750 20260321 223926 1774150770.296 26.750 20260321 223930 1774150774.775 26.770 20260321 223934 1774150778.720 26.780 20260321 223938 1774150782.660 26.730 20260321 223942 1774150787.133 26.760 20260321 223947 1774150791.080 26.770 20260321 223951 1774150793.320 26.790 20260321 223953 1774150797.262 26.770 20260321 223957 1774150799.497 26.770 20260321 223959 1774150804.564 26.760 20260321 224004 1774150809.040 26.770 20260321 224009 1774150811.865 26.750 20260321 224011 1774150814.102 26.720 20260321 224014 1774150818.578 26.730 20260321 224018 1774150822.522 26.690 20260321 224022 1774150825.882 26.700 20260321 224025 1774150829.824 26.700 20260321 224029 1774150833.179 26.720 20260321 224033 1774150837.120 26.730 20260321 224037 1774150839.359 26.770 20260321 224039 1774150845.525 26.790 20260321 224045 1774150849.464 26.770 20260321 224049 1774150852.817 26.760 20260321 224052 1774150856.766 26.790 20260321 224056 1774150861.242 26.780 20260321 224101 1774150863.475 26.780 20260321 224103 1774150867.418 26.760 20260321 224107 1774150871.368 26.770 20260321 224111 1774150875.843 26.780 20260321 224115 1774150879.786 26.790 20260321 224119 1774150884.261 26.790 20260321 224124 1774150888.209 26.810 20260321 224128 1774150892.681 26.830 20260321 224132 1774150894.392 26.810 20260321 224134 1774150898.871 26.830 20260321 224138 1774150902.808 26.800 20260321 224142 1774150907.280 26.770 20260321 224147 1774150911.216 26.810 20260321 224151 1774150914.573 26.800 20260321 224154 1774150917.408 26.840 20260321 224157 1774150920.767 26.850 20260321 224200 1774150924.710 26.870 20260321 224204 1774150928.065 26.830 20260321 224208 1774150932.015 26.810 20260321 224212 1774150936.484 26.790 20260321 224216 1774150940.432 26.800 20260321 224220 1774150943.789 26.800 20260321 224223 1774150947.733 26.790 20260321 224227 1774150951.677 26.790 20260321 224231 1774150956.151 26.810 20260321 224236 1774150960.100 26.790 20260321 224240 1774150964.576 26.770 20260321 224244 1774150967.401 26.780 20260321 224247 1774150971.873 26.800 20260321 224251 1774150975.815 26.800 20260321 224255 1774150980.288 26.800 20260321 224300 1774150984.243 26.820 20260321 224304 1774150988.185 26.850 20260321 224308 1774150992.665 26.840 20260321 224312 1774150993.785 26.860 20260321 224313 1774150997.724 26.890 20260321 224317 1774151001.081 26.890 20260321 224321 1774151005.025 26.910 20260321 224325 1774151010.089 26.930 20260321 224330 1774151014.568 26.900 20260321 224334 1774151018.509 26.930 20260321 224338 1774151022.987 26.900 20260321 224342 1774151025.810 26.910 20260321 224345 1774151030.283 26.910 20260321 224350 1774151033.111 26.950 20260321 224353 1774151037.583 26.960 20260321 224357 1774151041.532 26.970 20260321 224401 1774151046.004 26.980 20260321 224406 1774151049.949 27.000 20260321 224409 1774151053.894 27.020 20260321 224413 1774151058.372 27.010 20260321 224418 1774151062.316 27.010 20260321 224422 1774151063.436 27.000 20260321 224423 1774151068.497 27.010 20260321 224428 1774151071.852 27.020 20260321 224431 1774151075.798 27.050 20260321 224435 1774151079.146 27.060 20260321 224439 1774151083.070 27.070 20260321 224443 1774151086.428 27.050 20260321 224446 1774151089.783 27.040 20260321 224449 1774151093.730 27.050 20260321 224453 1774151097.085 27.050 20260321 224457 1774151102.141 27.040 20260321 224502 1774151106.093 26.990 20260321 224506 1774151108.327 26.990 20260321 224508 1774151112.275 26.990 20260321 224512 1774151116.747 27.010 20260321 224516 1774151120.696 27.000 20260321 224520 1774151124.054 26.990 20260321 224524 1774151127.996 26.990 20260321 224527 1774151131.354 26.960 20260321 224531 1774151135.295 26.940 20260321 224535 1774151138.653 26.930 20260321 224538 1774151142.597 26.930 20260321 224542 1774151147.073 26.950 20260321 224547 1774151151.010 26.960 20260321 224551 1774151155.478 26.980 20260321 224555 1774151159.415 26.950 20260321 224559 1774151163.895 26.940 20260321 224603 1774151166.708 26.910 20260321 224606 1774151171.186 26.900 20260321 224611 1774151175.130 26.850 20260321 224615 1774151179.079 26.890 20260321 224619 1774151183.557 26.890 20260321 224623 1774151187.500 26.910 20260321 224627 1774151191.973 26.920 20260321 224631 1774151194.800 26.930 20260321 224634 1774151199.272 26.950 20260321 224639 1774151203.214 26.940 20260321 224643 1774151206.571 26.910 20260321 224646 1774151209.401 26.930 20260321 224649 1774151213.880 26.910 20260321 224653 1774151215.582 26.910 20260321 224655 1774151218.938 26.900 20260321 224658 1774151222.294 26.920 20260321 224702 1774151226.244 26.890 20260321 224706 1774151228.484 26.910 20260321 224708 1774151232.421 26.900 20260321 224712 1774151236.899 26.900 20260321 224716 1774151240.845 26.900 20260321 224720 1774151244.789 26.900 20260321 224724 1774151249.266 26.850 20260321 224729 1774151252.090 26.860 20260321 224732 1774151256.566 26.860 20260321 224736 1774151259.390 26.860 20260321 224739 1774151263.864 26.840 20260321 224743 1774151266.691 26.840 20260321 224746 1774151271.166 26.830 20260321 224751 1774151275.111 26.820 20260321 224755 1774151279.585 26.780 20260321 224759 1774151283.532 26.770 20260321 224803 1774151288.595 26.790 20260321 224808 1774151293.062 26.770 20260321 224813 1774151297.011 26.760 20260321 224817 1774151300.368 26.770 20260321 224820 1774151304.318 26.770 20260321 224824 1774151308.790 26.750 20260321 224828 1774151312.736 26.770 20260321 224832 1774151317.209 26.770 20260321 224837 1774151321.147 26.730 20260321 224841 1774151325.101 26.770 20260321 224845 1774151329.579 26.760 20260321 224849 1774151333.515 26.750 20260321 224853 1774151337.992 26.790 20260321 224857 1774151339.703 26.770 20260321 224859 1774151345.289 26.790 20260321 224905 1774151349.242 26.820 20260321 224909 1774151352.596 26.820 20260321 224912 1774151355.424 26.820 20260321 224915 1774151359.897 26.820 20260321 224919 1774151363.848 26.860 20260321 224923 1774151368.328 26.820 20260321 224928 1774151372.261 26.800 20260321 224932 1774151376.209 26.810 20260321 224936 1774151380.680 26.790 20260321 224940 1774151384.625 26.790 20260321 224944 1774151389.091 26.800 20260321 224949 1774151391.924 26.800 20260321 224951 1774151396.399 26.820 20260321 224956 1774151400.350 26.820 20260321 225000 1774151403.703 26.810 20260321 225003 1774151406.534 26.820 20260321 225006 1774151411.009 26.830 20260321 225011 1774151414.951 26.830 20260321 225014 1774151416.070 26.840 20260321 225016 1774151422.251 26.850 20260321 225022 1774151425.607 26.860 20260321 225025 1774151429.555 26.840 20260321 225029 1774151432.908 26.820 20260321 225032 1774151436.857 26.800 20260321 225036 1774151441.332 26.810 20260321 225041 1774151445.272 26.800 20260321 225045 1774151448.623 26.780 20260321 225048 1774151452.573 26.790 20260321 225052 1774151456.519 26.780 20260321 225056 1774151461.000 26.770 20260321 225100 1774151464.938 26.780 20260321 225104 1774151469.415 26.790 20260321 225109 1774151473.363 26.800 20260321 225113 1774151477.843 26.800 20260321 225117 1774151481.785 26.790 20260321 225121 1774151485.725 26.800 20260321 225125 1774151490.209 26.790 20260321 225130 1774151493.023 26.780 20260321 225133 1774151497.502 26.790 20260321 225137 1774151501.447 26.770 20260321 225141 1774151503.685 26.730 20260321 225143 1774151507.629 26.730 20260321 225147 1774151510.993 26.720 20260321 225150 1774151514.352 26.750 20260321 225154 1774151518.268 26.770 20260321 225158 1774151522.204 26.760 20260321 225202 1774151525.554 26.750 20260321 225205 1774151527.790 26.730 20260321 225207 1774151531.742 26.710 20260321 225211 1774151536.217 26.680 20260321 225216 1774151540.163 26.670 20260321 225220 1774151544.107 26.680 20260321 225224 1774151547.448 26.640 20260321 225227 1774151551.914 26.630 20260321 225231 1774151555.844 26.640 20260321 225235 1774151559.795 26.630 20260321 225239 1774151562.031 26.650 20260321 225242 1774151566.506 26.670 20260321 225246 1774151567.096 26.660 20260321 225247 1774151572.688 26.670 20260321 225252 1774151575.512 26.670 20260321 225255 1774151578.866 26.670 20260321 225258 1774151582.814 26.720 20260321 225302 1774151587.291 26.730 20260321 225307 1774151591.237 26.710 20260321 225311 1774151595.714 26.730 20260321 225315 1774151599.658 26.710 20260321 225319 1774151603.601 26.710 20260321 225323 1774151608.079 26.700 20260321 225328 1774151613.137 26.690 20260321 225333 1774151617.611 26.720 20260321 225337 1774151621.553 26.710 20260321 225341 1774151624.906 26.750 20260321 225344 1774151628.850 26.750 20260321 225348 1774151632.803 26.750 20260321 225352 1774151637.278 26.700 20260321 225357 1774151641.226 26.700 20260321 225401 1774151644.577 26.680 20260321 225404 1774151648.525 26.670 20260321 225408 1774151653.003 26.690 20260321 225413 1774151656.942 26.700 20260321 225416 1774151661.414 26.730 20260321 225421 1774151664.247 26.770 20260321 225424 1774151668.720 26.770 20260321 225428 1774151672.667 26.730 20260321 225432 1774151676.612 26.760 20260321 225436 1774151681.085 26.730 20260321 225441 1774151683.912 26.720 20260321 225443 1774151688.391 26.700 20260321 225448 1774151692.330 26.700 20260321 225452 1774151696.810 26.680 20260321 225456 1774151699.631 26.680 20260321 225459 1774151704.112 26.700 20260321 225504 1774151708.060 26.700 20260321 225508 1774151713.117 26.690 20260321 225513 1774151714.239 26.700 20260321 225514 1774151718.720 26.730 20260321 225518 1774151722.658 26.750 20260321 225522 1774151727.138 26.780 20260321 225527 1774151728.837 26.790 20260321 225528 1774151733.313 26.840 20260321 225533 1774151735.020 26.850 20260321 225535 1774151739.497 26.870 20260321 225539 1774151743.441 26.850 20260321 225543 1774151744.562 26.840 20260321 225544 1774151749.622 26.850 20260321 225549 1774151752.981 26.850 20260321 225552 1774151756.923 26.840 20260321 225556 1774151764.225 26.860 20260321 225604 1774151768.701 26.860 20260321 225608 1774151772.645 26.870 20260321 225612 1774151777.119 26.890 20260321 225617 1774151778.824 26.870 20260321 225618 1774151782.170 26.890 20260321 225622 1774151786.128 26.850 20260321 225626 1774151790.603 26.840 20260321 225630 1774151794.547 26.840 20260321 225634 1774151799.024 26.830 20260321 225639 1774151802.961 26.850 20260321 225642 1774151807.433 26.860 20260321 225647 1774151810.270 26.900 20260321 225650 1774151814.742 26.930 20260321 225654 1774151818.688 26.930 20260321 225658 1774151822.633 26.940 20260321 225702 1774151827.110 26.950 20260321 225707 1774151831.053 26.990 20260321 225711 1774151835.528 26.960 20260321 225715 1774151838.354 27.010 20260321 225718 1774151842.830 27.020 20260321 225722 1774151846.777 26.990 20260321 225726 1774151849.012 26.990 20260321 225729 1774151852.956 26.970 20260321 225732 1774151857.424 26.940 20260321 225737 1774151861.376 26.920 20260321 225741 1774151865.858 26.930 20260321 225745 1774151869.793 26.940 20260321 225749 1774151873.740 26.910 20260321 225753 1774151875.979 26.910 20260321 225755 1774151880.449 26.930 20260321 225800 1774151884.392 26.930 20260321 225804 1774151888.342 26.960 20260321 225808 1774151892.811 26.990 20260321 225812 1774151896.762 26.990 20260321 225816 1774151898.998 26.990 20260321 225818 1774151902.945 26.990 20260321 225822 1774151907.429 27.010 20260321 225827 1774151908.550 27.020 20260321 225828 1774151912.484 27.050 20260321 225832 1774151916.957 27.040 20260321 225836 1774151920.905 27.000 20260321 225840 1774151924.847 27.040 20260321 225844 1774151929.325 27.060 20260321 225849 1774151933.267 27.050 20260321 225853 1774151937.742 27.040 20260321 225857 1774151941.691 27.060 20260321 225901 1774151945.048 27.070 20260321 225905 1774151948.990 27.080 20260321 225908 1774151952.348 27.050 20260321 225912 1774151954.053 27.020 20260321 225914 1774151958.534 27.020 20260321 225918 1774151962.475 26.990 20260321 225922 1774151966.951 26.980 20260321 225926 1774151970.894 26.950 20260321 225930 1774151975.376 26.940 20260321 225935 1774151978.192 26.930 20260321 225938 1774151982.667 26.950 20260321 225942 1774151985.494 26.990 20260321 225945 1774151989.967 26.960 20260321 225949 1774151993.909 26.960 20260321 225953 1774151997.858 26.960 20260321 225957 1774152002.331 26.990 20260321 230002 1774152006.281 27.000 20260321 230006 1774152010.753 26.980 20260321 230010 1774152014.691 26.960 20260321 230014 1774152019.156 26.920 20260321 230019 1774152019.738 26.930 20260321 230019 1774152026.453 26.920 20260321 230026 1774152030.397 26.910 20260321 230030 1774152032.633 26.910 20260321 230032 1774152036.575 26.920 20260321 230036 1774152041.048 26.920 20260321 230041 1774152044.992 26.930 20260321 230044 1774152048.943 26.960 20260321 230048 1774152053.409 26.930 20260321 230053 1774152057.364 26.960 20260321 230057 1774152061.839 26.910 20260321 230101 1774152065.786 26.930 20260321 230105 1774152070.261 26.930 20260321 230110 1774152074.202 26.910 20260321 230114 1774152078.147 26.890 20260321 230118 1774152082.625 26.850 20260321 230122 1774152085.447 26.840 20260321 230125 1774152088.798 26.840 20260321 230128 1774152092.749 26.790 20260321 230132 1774152097.227 26.780 20260321 230137 1774152100.050 26.770 20260321 230140 1774152103.405 26.790 20260321 230143 1774152107.351 26.810 20260321 230147 1774152110.702 26.840 20260321 230150 1774152114.054 26.840 20260321 230154 1774152116.889 26.840 20260321 230156 1774152119.125 26.820 20260321 230159 1774152123.074 26.820 20260321 230203 1774152125.311 26.840 20260321 230205 1774152129.254 26.840 20260321 230209 1774152133.733 26.840 20260321 230213 1774152137.673 26.840 20260321 230217 1774152142.149 26.860 20260321 230222 1774152146.091 26.840 20260321 230226 1774152150.566 26.850 20260321 230230 1774152154.513 26.830 20260321 230234 1774152158.459 26.850 20260321 230238 1774152161.817 26.810 20260321 230241 1774152165.760 26.820 20260321 230245 1774152170.238 26.820 20260321 230250 1774152172.476 26.820 20260321 230252 1774152175.296 26.810 20260321 230255 1774152179.773 26.800 20260321 230259 1774152182.605 26.810 20260321 230302 1774152187.080 26.770 20260321 230307 1774152191.023 26.780 20260321 230311 1774152194.386 26.770 20260321 230314 1774152198.323 26.780 20260321 230318 1774152199.443 26.790 20260321 230319 1774152203.384 26.800 20260321 230323 1774152207.856 26.820 20260321 230327 1774152211.804 26.800 20260321 230331 1774152216.279 26.800 20260321 230336 1774152220.232 26.770 20260321 230340 1774152223.587 26.790 20260321 230343 1774152227.519 26.790 20260321 230347 1774152231.983 26.780 20260321 230351 1774152235.919 26.790 20260321 230355 1774152239.865 26.790 20260321 230359 1774152244.345 26.800 20260321 230404 1774152248.286 26.820 20260321 230408 1774152252.762 26.830 20260321 230412 1774152256.702 26.840 20260321 230416 1774152261.176 26.890 20260321 230421 1774152265.127 26.860 20260321 230425 1774152269.069 26.860 20260321 230429 1774152273.545 26.850 20260321 230433 1774152277.485 26.870 20260321 230437 1774152281.959 26.840 20260321 230441 1774152283.671 26.840 20260321 230443 1774152287.024 26.850 20260321 230447 1774152290.972 26.860 20260321 230450 1774152294.325 26.890 20260321 230454 1774152297.682 26.890 20260321 230457 1774152301.627 26.920 20260321 230501 1774152305.574 26.920 20260321 230505 1774152310.050 26.930 20260321 230510 1774152313.994 26.960 20260321 230513 1774152317.350 26.960 20260321 230517 1774152321.286 26.990 20260321 230521 1774152325.755 26.990 20260321 230525 1774152329.713 26.980 20260321 230529 1774152334.182 26.990 20260321 230534 1774152338.132 26.970 20260321 230538 1774152342.080 26.950 20260321 230542 1774152346.552 26.930 20260321 230546 1774152349.381 26.910 20260321 230549 1774152354.971 26.890 20260321 230554 1774152357.797 26.890 20260321 230557 1774152362.270 26.910 20260321 230602 1774152366.223 26.910 20260321 230606 1774152368.461 26.890 20260321 230608 1774152373.520 26.860 20260321 230613 1774152376.868 26.870 20260321 230616 1774152380.794 26.860 20260321 230620 1774152385.270 26.830 20260321 230625 1774152389.214 26.820 20260321 230629 1774152393.160 26.820 20260321 230633 1774152397.637 26.820 20260321 230637 1774152401.580 26.820 20260321 230641 1774152406.059 26.780 20260321 230646 1774152408.881 26.770 20260321 230648 1774152412.242 26.770 20260321 230652 1774152416.185 26.770 20260321 230656 1774152420.663 26.750 20260321 230700 1774152424.605 26.790 20260321 230704 1774152426.845 26.790 20260321 230706 1774152430.784 26.780 20260321 230710 1774152435.265 26.770 20260321 230715 1774152439.206 26.750 20260321 230719 1774152443.682 26.730 20260321 230723 1774152447.628 26.760 20260321 230727 1774152450.986 26.750 20260321 230730 1774152453.806 26.720 20260321 230733 1774152458.284 26.730 20260321 230738 1774152459.989 26.750 20260321 230739 1774152464.468 26.760 20260321 230744 1774152467.290 26.750 20260321 230747 1774152471.768 26.750 20260321 230751 1774152474.592 26.720 20260321 230754 1774152479.075 26.750 20260321 230759 1774152483.013 26.700 20260321 230803 1774152487.494 26.680 20260321 230807 1774152490.312 26.720 20260321 230810 1774152494.791 26.710 20260321 230814 1774152500.976 26.720 20260321 230820 1774152503.799 26.750 20260321 230823 1774152507.160 26.730 20260321 230827 1774152511.097 26.770 20260321 230831 1774152515.575 26.770 20260321 230835 1774152518.399 26.790 20260321 230838 1774152521.756 26.810 20260321 230841 1774152525.701 26.870 20260321 230845 1774152530.178 26.870 20260321 230850 1774152534.123 26.870 20260321 230854 1774152538.603 26.840 20260321 230858 1774152542.539 26.890 20260321 230902 1774152545.898 26.890 20260321 230905 1774152549.841 26.920 20260321 230909 1774152553.784 26.930 20260321 230913 1774152558.263 26.960 20260321 230918 1774152562.204 26.990 20260321 230922 1774152566.682 26.950 20260321 230926 1774152570.625 26.940 20260321 230930 1774152575.104 26.900 20260321 230935 1774152579.044 26.890 20260321 230939 1774152582.402 26.870 20260321 230942 1774152586.339 26.860 20260321 230946 1774152590.289 26.850 20260321 230950 1774152594.767 26.860 20260321 230954 1774152598.709 26.850 20260321 230958 1774152600.947 26.870 20260321 231000 1774152604.303 26.890 20260321 231004 1774152608.245 26.900 20260321 231008 1774152611.604 26.900 20260321 231011 1774152614.431 26.870 20260321 231014 1774152618.904 26.920 20260321 231018 1774152622.850 26.940 20260321 231022 1774152626.794 26.970 20260321 231026 1774152631.258 26.970 20260321 231031 1774152635.190 26.990 20260321 231035 1774152639.667 26.990 20260321 231039 1774152643.607 26.980 20260321 231043 1774152648.078 26.980 20260321 231048 1774152650.909 26.970 20260321 231050 1774152655.377 26.940 20260321 231055 1774152659.331 26.930 20260321 231059 1774152662.686 26.920 20260321 231102 1774152666.631 26.910 20260321 231106 1774152671.107 26.920 20260321 231111 1774152673.933 26.920 20260321 231113 1774152678.408 26.910 20260321 231118 1774152681.234 26.910 20260321 231121 1774152685.701 26.930 20260321 231125 1774152689.647 26.960 20260321 231129 1774152693.599 26.940 20260321 231133 1774152698.070 26.960 20260321 231138 1774152700.898 26.990 20260321 231140 1774152705.372 27.040 20260321 231145 1774152709.322 27.020 20260321 231149 1774152713.799 27.020 20260321 231153 1774152717.740 27.060 20260321 231157 1774152722.213 27.060 20260321 231202 1774152725.043 27.060 20260321 231205 1774152729.519 27.060 20260321 231209 1774152732.344 27.040 20260321 231212 1774152736.813 27.000 20260321 231216 1774152738.525 26.990 20260321 231218 1774152743.004 26.960 20260321 231223 1774152746.941 26.970 20260321 231226 1774152750.291 26.950 20260321 231230 1774152753.127 26.910 20260321 231233 1774152757.597 26.890 20260321 231237 1774152761.546 26.850 20260321 231241 1774152766.019 26.870 20260321 231246 1774152769.959 26.940 20260321 231249 1774152773.910 26.930 20260321 231253 1774152778.390 26.920 20260321 231258 1774152782.331 26.890 20260321 231302 1774152786.806 26.870 20260321 231306 1774152790.747 26.850 20260321 231310 1774152795.207 26.890 20260321 231315 1774152799.136 26.840 20260321 231319 1774152803.084 26.830 20260321 231323 1774152807.561 26.810 20260321 231327 1774152811.503 26.770 20260321 231331 1774152815.976 26.760 20260321 231335 1774152818.807 26.760 20260321 231338 1774152823.278 26.760 20260321 231343 1774152827.225 26.770 20260321 231347 1774152831.696 26.770 20260321 231351 1774152835.647 26.780 20260321 231355 1774152839.590 26.800 20260321 231359 1774152842.946 26.790 20260321 231402 1774152846.891 26.780 20260321 231406 1774152851.367 26.820 20260321 231411 1774152855.312 26.790 20260321 231415 1774152859.789 26.840 20260321 231419 1774152862.613 26.840 20260321 231422 1774152867.090 26.850 20260321 231427 1774152871.023 26.870 20260321 231431 1774152875.497 26.890 20260321 231435 1774152879.452 26.860 20260321 231439 1774152880.571 26.840 20260321 231440 1774152884.515 26.820 20260321 231444 1774152888.988 26.830 20260321 231448 1774152892.934 26.820 20260321 231452 1774152896.294 26.820 20260321 231456 1774152900.235 26.840 20260321 231500 1774152904.704 26.830 20260321 231504 1774152908.654 26.790 20260321 231508 1774152912.601 26.820 20260321 231512 1774152914.837 26.800 20260321 231514 1774152919.312 26.790 20260321 231519 1774152923.261 26.810 20260321 231523 1774152927.203 26.810 20260321 231527 1774152931.684 26.820 20260321 231531 1774152934.503 26.810 20260321 231534 1774152938.984 26.820 20260321 231538 1774152942.925 26.850 20260321 231542 1774152947.405 26.820 20260321 231547 1774152951.346 26.820 20260321 231551 1774152955.828 26.800 20260321 231555 1774152958.647 26.800 20260321 231558 1774152962.005 26.790 20260321 231602 1774152965.944 26.780 20260321 231605 1774152970.422 26.800 20260321 231610 1774152974.370 26.810 20260321 231614 1774152978.310 26.790 20260321 231618 1774152981.669 26.810 20260321 231621 1774152985.612 26.790 20260321 231625 1774152990.098 26.790 20260321 231630 1774152992.913 26.790 20260321 231632 1774152997.391 26.780 20260321 231637 1774152998.512 26.790 20260321 231638 1774153003.569 26.770 20260321 231643 1774153007.515 26.810 20260321 231647 1774153011.993 26.770 20260321 231651 1774153014.230 26.770 20260321 231654 1774153018.176 26.780 20260321 231658 1774153022.117 26.800 20260321 231702 1774153026.600 26.820 20260321 231706 1774153029.418 26.830 20260321 231709 1774153033.899 26.840 20260321 231713 1774153037.840 26.840 20260321 231717 1774153042.321 26.840 20260321 231722 1774153046.259 26.830 20260321 231726 1774153050.732 26.850 20260321 231730 1774153054.680 26.830 20260321 231734 1774153058.622 26.830 20260321 231738 1774153063.103 26.830 20260321 231743 1774153067.042 26.820 20260321 231747 1774153071.520 26.810 20260321 231751 1774153075.464 26.800 20260321 231755 1774153079.945 26.830 20260321 231759 1774153081.645 26.820 20260321 231801 1774153085.002 26.840 20260321 231805 1774153090.067 26.830 20260321 231810 1774153094.548 26.810 20260321 231814 1774153098.490 26.790 20260321 231818 1774153102.428 26.760 20260321 231822 1774153104.663 26.730 20260321 231824 1774153109.730 26.750 20260321 231829 1774153114.202 26.750 20260321 231834 1774153118.149 26.760 20260321 231838 1774153121.509 26.760 20260321 231841 1774153125.452 26.780 20260321 231845 1774153129.924 26.780 20260321 231849 1774153133.867 26.800 20260321 231853 1774153138.335 26.830 20260321 231858 1774153140.050 26.840 20260321 231900 1774153144.526 26.890 20260321 231904 1774153147.354 26.890 20260321 231907 1774153150.712 26.900 20260321 231910 1774153154.656 26.920 20260321 231914 1774153159.134 26.940 20260321 231919 1774153161.955 26.930 20260321 231921 1774153165.308 26.920 20260321 231925 1774153169.257 26.900 20260321 231929 1774153173.727 26.940 20260321 231933 1774153177.683 26.960 20260321 231937 1774153182.159 26.990 20260321 231942 1774153186.097 26.990 20260321 231946 1774153190.042 26.980 20260321 231950 1774153194.520 27.000 20260321 231954 1774153197.342 26.980 20260321 231957 1774153201.814 26.960 20260321 232001 1774153205.759 26.990 20260321 232005 1774153209.105 26.930 20260321 232009 1774153211.945 26.930 20260321 232011 1774153216.426 26.920 20260321 232016 1774153220.366 26.920 20260321 232020 1774153224.852 26.910 20260321 232024 1774153228.783 26.920 20260321 232028 1774153233.259 26.870 20260321 232033 1774153237.206 26.910 20260321 232037 1774153241.149 26.920 20260321 232041 1774153245.629 26.910 20260321 232045 1774153249.568 26.910 20260321 232049 1774153254.042 26.910 20260321 232054 1774153256.868 26.930 20260321 232056 1774153266.408 26.910 20260321 232106 1774153270.354 26.920 20260321 232110 1774153273.710 26.890 20260321 232113 1774153277.059 26.910 20260321 232117 1774153281.005 26.940 20260321 232121 1774153284.956 26.950 20260321 232124 1774153289.435 26.940 20260321 232129 1774153293.376 26.920 20260321 232133 1774153297.853 26.890 20260321 232137 1774153301.796 26.910 20260321 232141 1774153302.913 26.860 20260321 232142 1774153306.859 26.850 20260321 232146 1774153311.338 26.830 20260321 232151 1774153318.631 26.820 20260321 232158 1774153320.867 26.820 20260321 232200 1774153324.810 26.790 20260321 232204 1774153328.762 26.800 20260321 232208 1774153333.242 26.780 20260321 232213 1774153335.480 26.770 20260321 232215 1774153339.413 26.750 20260321 232219 1774153343.364 26.770 20260321 232223 1774153347.840 26.750 20260321 232227 1774153350.665 26.790 20260321 232230 1774153355.138 26.780 20260321 232235 1774153359.087 26.800 20260321 232239 1774153362.445 26.830 20260321 232242 1774153365.267 26.830 20260321 232245 1774153367.506 26.840 20260321 232247 1774153371.979 26.800 20260321 232251 1774153375.922 26.790 20260321 232255 1774153379.870 26.830 20260321 232259 1774153383.209 26.830 20260321 232303 1774153387.170 26.840 20260321 232307 1774153391.644 26.850 20260321 232311 1774153395.591 26.830 20260321 232315 1774153398.945 26.850 20260321 232318 1774153402.891 26.830 20260321 232322 1774153406.246 26.830 20260321 232326 1774153410.195 26.830 20260321 232330 1774153414.672 26.810 20260321 232334 1774153417.495 26.820 20260321 232337 1774153421.972 26.850 20260321 232341 1774153423.676 26.840 20260321 232343 1774153428.152 26.850 20260321 232348 1774153432.095 26.900 20260321 232352 1774153435.447 26.930 20260321 232355 1774153438.278 26.950 20260321 232358 1774153442.756 26.950 20260321 232402 1774153446.698 26.950 20260321 232406 1774153451.172 26.970 20260321 232411 1774153455.120 26.940 20260321 232415 1774153459.601 26.960 20260321 232419 1774153463.541 26.950 20260321 232423 1774153466.901 26.930 20260321 232426 1774153470.840 26.930 20260321 232430 1774153474.783 26.910 20260321 232434 1774153478.149 26.900 20260321 232438 1774153481.511 26.900 20260321 232441 1774153485.444 26.900 20260321 232445 1774153489.386 26.940 20260321 232449 1774153493.865 26.940 20260321 232453 1774153497.807 26.940 20260321 232457 1774153501.167 26.960 20260321 232501 1774153505.109 26.970 20260321 232505 1774153509.590 26.980 20260321 232509 1774153512.410 26.990 20260321 232512 1774153515.769 27.010 20260321 232515 1774153519.710 27.000 20260321 232519 1774153524.185 26.950 20260321 232524 1774153528.132 26.970 20260321 232528 1774153532.611 26.950 20260321 232532 1774153536.549 26.910 20260321 232536 1774153540.493 26.960 20260321 232540 1774153544.970 26.920 20260321 232544 1774153547.794 26.930 20260321 232547 1774153550.033 26.920 20260321 232550 1774153553.392 26.890 20260321 232553 1774153557.333 26.870 20260321 232557 1774153559.572 26.860 20260321 232559 1774153562.395 26.840 20260321 232602 1774153566.871 26.840 20260321 232606 1774153570.819 26.820 20260321 232610 1774153574.178 26.820 20260321 232614 1774153578.119 26.810 20260321 232618 1774153582.598 26.820 20260321 232622 1774153586.537 26.810 20260321 232626 1774153589.895 26.820 20260321 232629 1774153593.840 26.790 20260321 232633 1774153594.960 26.820 20260321 232634 1774153598.902 26.810 20260321 232638 1774153603.379 26.810 20260321 232643 1774153606.203 26.800 20260321 232646 1774153610.675 26.820 20260321 232650 1774153614.621 26.810 20260321 232654 1774153619.088 26.810 20260321 232659 1774153623.042 26.820 20260321 232703 1774153627.517 26.790 20260321 232707 1774153631.462 26.820 20260321 232711 1774153634.818 26.840 20260321 232714 1774153638.764 26.900 20260321 232718 1774153642.708 26.910 20260321 232722 1774153647.184 26.910 20260321 232727 1774153651.131 26.860 20260321 232731 1774153655.605 26.870 20260321 232735 1774153658.428 26.900 20260321 232738 1774153662.903 26.890 20260321 232742 1774153666.848 26.910 20260321 232746 1774153671.326 26.910 20260321 232751 1774153674.152 26.890 20260321 232754 1774153678.628 26.910 20260321 232758 1774153681.451 26.910 20260321 232801 1774153685.929 26.900 20260321 232805 1774153688.756 26.890 20260321 232808 1774153693.231 26.860 20260321 232813 1774153694.934 26.890 20260321 232814 1774153701.117 26.910 20260321 232821 1774153705.591 26.900 20260321 232825 1774153707.825 26.890 20260321 232827 1774153711.773 26.870 20260321 232831 1774153715.719 26.890 20260321 232835 1774153720.197 26.900 20260321 232840 1774153724.140 26.910 20260321 232844 1774153726.377 26.960 20260321 232846 1774153730.321 26.950 20260321 232850 1774153732.563 26.980 20260321 232852 1774153735.912 26.990 20260321 232855 1774153740.982 27.000 20260321 232900 1774153744.923 26.960 20260321 232904 1774153748.284 26.950 20260321 232908 1774153752.224 26.970 20260321 232912 1774153756.709 26.950 20260321 232916 1774153758.944 26.940 20260321 232918 1774153762.882 26.950 20260321 232922 1774153766.827 26.930 20260321 232926 1774153771.302 26.920 20260321 232931 1774153772.420 26.930 20260321 232932 1774153778.600 26.940 20260321 232938 1774153782.548 26.910 20260321 232942 1774153787.019 26.890 20260321 232947 1774153790.968 26.820 20260321 232950 1774153794.318 26.800 20260321 232954 1774153798.269 26.780 20260321 232958 1774153802.747 26.790 20260321 233002 1774153806.684 26.800 20260321 233006 1774153810.633 26.810 20260321 233010 1774153815.110 26.770 20260321 233015 1774153819.053 26.770 20260321 233019 1774153823.530 26.810 20260321 233023 1774153827.473 26.850 20260321 233027 1774153830.831 26.840 20260321 233030 1774153833.654 26.830 20260321 233033 1774153838.126 26.830 20260321 233038 1774153842.077 26.900 20260321 233042 1774153846.561 26.890 20260321 233046 1774153850.497 26.900 20260321 233050 1774153854.440 26.910 20260321 233054 1774153857.797 26.910 20260321 233057 1774153861.741 26.890 20260321 233101 1774153866.209 26.900 20260321 233106 1774153868.449 26.910 20260321 233108 1774153872.399 26.900 20260321 233112 1774153876.343 26.890 20260321 233116 1774153880.818 26.890 20260321 233120 1774153885.882 26.910 20260321 233125 1774153890.360 26.900 20260321 233130 1774153894.301 26.890 20260321 233134 1774153897.660 26.910 20260321 233137 1774153900.485 26.930 20260321 233140 1774153903.842 26.900 20260321 233143 1774153906.670 26.890 20260321 233146 1774153911.147 26.900 20260321 233151 1774153915.086 26.900 20260321 233155 1774153919.560 26.840 20260321 233159 1774153922.385 26.840 20260321 233202 1774153926.858 26.840 20260321 233206 1774153928.567 26.850 20260321 233208 1774153933.028 26.860 20260321 233213 1774153936.968 26.900 20260321 233216 1774153941.441 26.930 20260321 233221 1774153945.389 26.910 20260321 233225 1774153948.748 26.910 20260321 233228 1774153952.689 26.920 20260321 233232 1774153957.164 26.910 20260321 233237 1774153958.872 26.890 20260321 233238 1774153964.468 26.870 20260321 233244 1774153968.413 26.890 20260321 233248 1774153972.355 26.840 20260321 233252 1774153976.836 26.850 20260321 233256 1774153980.777 26.870 20260321 233300 1774153984.139 26.890 20260321 233304 1774153988.077 26.890 20260321 233308 1774153992.556 26.870 20260321 233312 1774153996.499 26.850 20260321 233316 1774154000.977 26.860 20260321 233320 1774154004.920 26.890 20260321 233324 1774154008.860 26.910 20260321 233328 1774154013.341 26.910 20260321 233333 1774154017.283 26.860 20260321 233337 1774154021.764 26.840 20260321 233341 1774154025.698 26.840 20260321 233345 1774154030.175 26.840 20260321 233350 1774154034.123 26.820 20260321 233354 1774154038.063 26.820 20260321 233358 1774154042.534 26.830 20260321 233402 1774154046.486 26.850 20260321 233406 1774154050.964 26.840 20260321 233410 1774154054.908 26.870 20260321 233414 1774154059.388 26.900 20260321 233419 1774154063.327 26.900 20260321 233423 1774154066.686 26.910 20260321 233426 1774154070.629 26.870 20260321 233430 1774154072.869 26.870 20260321 233432 1774154076.808 26.890 20260321 233436 1774154080.166 26.870 20260321 233440 1774154084.108 26.900 20260321 233444 1774154088.587 26.900 20260321 233448 1774154092.529 26.910 20260321 233452 1774154096.473 26.910 20260321 233456 1774154100.952 26.930 20260321 233500 1774154104.891 26.870 20260321 233504 1774154109.367 26.930 20260321 233509 1774154112.195 26.940 20260321 233512 1774154114.434 26.930 20260321 233514 1774154117.792 26.940 20260321 233517 1774154121.734 26.930 20260321 233521 1774154125.096 26.920 20260321 233525 1774154129.035 26.930 20260321 233529 1774154132.978 26.940 20260321 233532 1774154136.338 26.930 20260321 233536 1774154140.279 26.930 20260321 233540 1774154144.754 26.940 20260321 233544 1774154148.702 26.920 20260321 233548 1774154153.184 26.900 20260321 233553 1774154157.121 26.900 20260321 233557 1774154161.604 26.950 20260321 233601 1774154165.539 26.940 20260321 233605 1774154169.484 26.960 20260321 233609 1774154173.965 26.910 20260321 233613 1774154176.785 26.890 20260321 233616 1774154181.259 26.860 20260321 233621 1774154185.206 26.900 20260321 233625 1774154187.446 26.900 20260321 233627 1774154191.386 26.910 20260321 233631 1774154195.862 26.920 20260321 233635 1774154199.805 26.940 20260321 233639 1774154204.283 26.920 20260321 233644 1774154207.106 26.900 20260321 233647 1774154211.578 26.890 20260321 233651 1774154215.526 26.840 20260321 233655 1774154219.997 26.820 20260321 233659 1774154223.945 26.790 20260321 233703 1774154227.300 26.770 20260321 233707 1774154232.367 26.790 20260321 233712 1774154236.310 26.790 20260321 233716 1774154240.785 26.770 20260321 233720 1774154244.733 26.770 20260321 233724 1774154249.210 26.770 20260321 233729 1774154253.149 26.730 20260321 233733 1774154256.502 26.750 20260321 233736 1774154258.212 26.730 20260321 233738 1774154262.688 26.780 20260321 233742 1774154266.636 26.790 20260321 233746 1774154271.107 26.810 20260321 233751 1774154272.818 26.820 20260321 233752 1774154277.292 26.800 20260321 233757 1774154281.237 26.840 20260321 233801 1774154285.712 26.840 20260321 233805 1774154289.658 26.840 20260321 233809 1774154291.897 26.840 20260321 233811 1774154295.838 26.830 20260321 233815 1774154300.311 26.850 20260321 233820 1774154304.261 26.810 20260321 233824 1774154308.204 26.810 20260321 233828 1774154312.682 26.860 20260321 233832 1774154316.624 26.910 20260321 233836 1774154321.098 26.930 20260321 233841 1774154323.921 26.950 20260321 233843 1774154327.278 26.960 20260321 233847 1774154331.225 26.940 20260321 233851 1774154335.696 26.920 20260321 233855 1774154338.527 26.890 20260321 233858 1774154341.880 26.860 20260321 233901 1774154345.825 26.860 20260321 233905 1774154350.297 26.800 20260321 233910 1774154353.131 26.800 20260321 233913 1774154357.611 26.790 20260321 233917 1774154361.545 26.770 20260321 233921 1774154366.019 26.750 20260321 233926 1774154369.965 26.760 20260321 233929 1774154373.913 26.750 20260321 233933 1774154378.380 26.730 20260321 233938 1774154381.214 26.750 20260321 233941 1774154385.686 26.730 20260321 233945 1774154389.633 26.760 20260321 233949 1774154392.986 26.780 20260321 233952 1774154396.935 26.780 20260321 233956 1774154401.411 26.790 20260321 234001 1774154403.116 26.790 20260321 234003 1774154406.469 26.800 20260321 234006 1774154410.419 26.820 20260321 234010 1774154414.888 26.820 20260321 234014 1774154417.719 26.840 20260321 234017 1774154422.197 26.860 20260321 234022 1774154426.141 26.850 20260321 234026 1774154430.621 26.890 20260321 234030 1774154434.561 26.910 20260321 234034 1774154439.034 26.910 20260321 234039 1774154442.984 26.950 20260321 234042 1774154445.222 26.970 20260321 234045 1774154448.042 26.980 20260321 234048 1774154451.401 26.960 20260321 234051 1774154456.465 26.950 20260321 234056 1774154460.939 27.000 20260321 234100 1774154463.760 27.010 20260321 234103 1774154468.236 27.050 20260321 234108 1774154472.184 27.070 20260321 234112 1774154475.538 27.090 20260321 234115 1774154477.247 27.110 20260321 234117 1774154481.698 27.080 20260321 234121 1774154485.647 27.080 20260321 234125 1774154488.999 27.070 20260321 234128 1774154491.827 27.090 20260321 234131 1774154496.307 27.110 20260321 234136 1774154500.247 27.140 20260321 234140 1774154504.722 27.110 20260321 234144 1774154508.669 27.110 20260321 234148 1774154512.610 27.060 20260321 234152 1774154517.080 27.040 20260321 234157 1774154521.031 27.050 20260321 234201 1774154525.513 27.050 20260321 234205 1774154528.332 27.060 20260321 234208 1774154532.811 27.080 20260321 234212 1774154536.755 27.100 20260321 234216 1774154540.117 27.070 20260321 234220 1774154544.055 27.100 20260321 234224 1774154548.535 27.080 20260321 234228 1774154552.474 27.080 20260321 234232 1774154556.417 27.080 20260321 234236 1774154560.899 27.070 20260321 234240 1774154564.837 27.080 20260321 234244 1774154568.195 27.070 20260321 234248 1774154571.018 27.080 20260321 234251 1774154575.498 27.040 20260321 234255 1774154578.320 27.010 20260321 234258 1774154582.798 27.020 20260321 234302 1774154586.742 26.960 20260321 234306 1774154591.222 26.930 20260321 234311 1774154595.162 26.930 20260321 234315 1774154598.521 26.930 20260321 234318 1774154602.461 26.920 20260321 234322 1774154604.700 26.890 20260321 234324 1774154609.765 26.870 20260321 234329 1774154614.245 26.860 20260321 234334 1774154618.184 26.850 20260321 234338 1774154622.127 26.840 20260321 234342 1774154626.606 26.870 20260321 234346 1774154629.428 26.890 20260321 234349 1774154633.907 26.890 20260321 234353 1774154636.728 26.870 20260321 234356 1774154640.086 26.840 20260321 234400 1774154643.447 26.820 20260321 234403 1774154647.390 26.800 20260321 234407 1774154651.331 26.800 20260321 234411 1774154655.809 26.790 20260321 234415 1774154659.754 26.760 20260321 234419 1774154664.233 26.770 20260321 234424 1774154668.173 26.770 20260321 234428 1774154672.653 26.770 20260321 234432 1774154674.353 26.770 20260321 234434 1774154678.832 26.760 20260321 234438 1774154682.775 26.810 20260321 234442 1774154687.254 26.810 20260321 234447 1774154691.195 26.800 20260321 234451 1774154695.137 26.800 20260321 234455 1774154699.620 26.800 20260321 234459 1774154703.559 26.800 20260321 234503 1774154708.038 26.800 20260321 234508 1774154709.739 26.790 20260321 234509 1774154713.098 26.820 20260321 234513 1774154717.041 26.840 20260321 234517 1774154721.520 26.840 20260321 234521 1774154725.462 26.840 20260321 234525 1774154727.700 26.820 20260321 234527 1774154731.643 26.810 20260321 234531 1774154736.123 26.790 20260321 234536 1774154738.944 26.790 20260321 234538 1774154743.426 26.800 20260321 234543 1774154747.365 26.830 20260321 234547 1774154751.842 26.890 20260321 234551 1774154755.786 26.870 20260321 234555 1774154760.262 26.870 20260321 234600 1774154764.202 26.890 20260321 234604 1774154768.148 26.900 20260321 234608 1774154772.621 26.870 20260321 234612 1774154776.569 26.900 20260321 234616 1774154781.040 26.940 20260321 234621 1774154784.990 26.950 20260321 234624 1774154789.468 26.940 20260321 234629 1774154792.290 26.950 20260321 234632 1774154796.767 26.930 20260321 234636 1774154800.709 26.890 20260321 234640 1774154804.653 26.840 20260321 234644 1774154809.131 26.870 20260321 234649 1774154811.955 26.940 20260321 234651 1774154816.425 26.930 20260321 234656 1774154820.377 26.930 20260321 234700 1774154824.854 26.930 20260321 234704 1774154826.557 26.920 20260321 234706 1774154831.030 26.900 20260321 234711 1774154834.978 26.920 20260321 234714 1774154839.456 26.890 20260321 234719 1774154843.392 26.870 20260321 234723 1774154847.850 26.910 20260321 234727 1774154850.667 26.930 20260321 234730 1774154854.013 26.910 20260321 234734 1774154857.933 26.920 20260321 234737 1774154860.170 26.900 20260321 234740 1774154864.120 26.900 20260321 234744 1774154868.589 26.890 20260321 234748 1774154871.422 26.910 20260321 234751 1774154875.896 26.900 20260321 234755 1774154879.844 26.900 20260321 234759 1774154882.081 26.920 20260321 234802 1774154886.024 26.930 20260321 234806 1774154890.504 26.930 20260321 234810 1774154894.444 26.920 20260321 234814 1774154897.798 26.930 20260321 234817 1774154901.746 26.940 20260321 234821 1774154906.220 26.980 20260321 234826 1774154910.165 26.970 20260321 234830 1774154911.284 26.960 20260321 234831 1774154916.349 26.950 20260321 234836 1774154920.825 26.960 20260321 234840 1774154924.768 26.960 20260321 234844 1774154929.234 26.990 20260321 234849 1774154933.185 26.970 20260321 234853 1774154937.132 26.980 20260321 234857 1774154941.612 26.990 20260321 234901 1774154945.553 26.970 20260321 234905 1774154947.787 26.960 20260321 234907 1774154951.734 26.960 20260321 234911 1774154955.088 26.960 20260321 234915 1774154958.437 26.990 20260321 234918 1774154962.391 26.960 20260321 234922 1774154966.336 26.940 20260321 234926 1774154970.816 26.940 20260321 234930 1774154974.758 26.960 20260321 234934 1774154979.236 26.930 20260321 234939 1774154983.174 26.930 20260321 234943 1774154987.651 26.930 20260321 234947 1774154991.599 26.900 20260321 234951 1774154993.838 26.900 20260321 234953 1774154997.776 26.900 20260321 234957 1774155002.247 26.890 20260321 235002 1774155005.079 26.940 20260321 235005 1774155009.559 26.960 20260321 235009 1774155013.501 26.960 20260321 235013 1774155017.444 26.950 20260321 235017 1774155018.562 26.930 20260321 235018 1774155023.035 26.920 20260321 235023 1774155026.977 26.920 20260321 235026 1774155031.450 26.920 20260321 235031 1774155035.394 26.850 20260321 235035 1774155039.347 26.890 20260321 235039 1774155043.824 26.900 20260321 235043 1774155047.767 26.910 20260321 235047 1774155052.245 26.920 20260321 235052 1774155055.068 26.920 20260321 235055 1774155058.428 26.910 20260321 235058 1774155062.369 26.900 20260321 235102 1774155063.484 26.890 20260321 235103 1774155067.955 26.870 20260321 235107 1774155071.908 26.870 20260321 235111 1774155075.852 26.890 20260321 235115 1774155079.209 26.890 20260321 235119 1774155083.153 26.950 20260321 235123 1774155087.631 26.960 20260321 235127 1774155090.454 26.980 20260321 235130 1774155092.692 26.960 20260321 235132 1774155097.169 26.960 20260321 235137 1774155101.107 26.920 20260321 235141 1774155106.176 26.930 20260321 235146 1774155110.649 26.930 20260321 235150 1774155114.594 26.930 20260321 235154 1774155119.071 26.920 20260321 235159 1774155120.777 26.920 20260321 235200 1774155125.252 26.920 20260321 235205 1774155129.198 26.890 20260321 235209 1774155133.677 26.890 20260321 235213 1774155137.620 26.890 20260321 235217 1774155140.977 26.890 20260321 235220 1774155144.920 26.890 20260321 235224 1774155148.277 26.890 20260321 235228 1774155151.099 26.870 20260321 235231 1774155153.333 26.890 20260321 235233 1774155158.401 26.870 20260321 235238 1774155162.881 26.860 20260321 235242 1774155166.827 26.870 20260321 235246 1774155169.066 26.840 20260321 235249 1774155173.006 26.830 20260321 235253 1774155177.487 26.860 20260321 235257 1774155181.428 26.890 20260321 235301 1774155185.367 26.910 20260321 235305 1774155189.847 26.900 20260321 235309 1774155193.791 26.890 20260321 235313 1774155198.270 26.900 20260321 235318 1774155202.212 26.890 20260321 235322 1774155206.690 26.900 20260321 235326 1774155210.629 26.900 20260321 235330 1774155214.573 26.860 20260321 235334 1774155217.935 26.890 20260321 235337 1774155221.299 26.870 20260321 235341 1774155225.235 26.890 20260321 235345 1774155229.174 26.840 20260321 235349 1774155233.654 26.860 20260321 235353 1774155236.476 26.860 20260321 235356 1774155239.833 26.890 20260321 235359 1774155243.192 26.900 20260321 235403 1774155247.138 26.910 20260321 235407 1774155251.078 26.930 20260321 235411 1774155254.437 26.930 20260321 235414 1774155257.797 26.940 20260321 235417 1774155261.739 26.960 20260321 235421 1774155265.680 26.950 20260321 235425 1774155270.159 26.990 20260321 235430 1774155274.102 26.990 20260321 235434 1774155278.583 26.980 20260321 235438 1774155282.522 26.950 20260321 235442 1774155285.882 26.980 20260321 235445 1774155289.821 26.960 20260321 235449 1774155294.303 26.960 20260321 235454 1774155298.246 26.960 20260321 235458 1774155302.186 26.970 20260321 235502 1774155306.667 26.940 20260321 235506 1774155310.608 26.960 20260321 235510 1774155312.846 26.980 20260321 235512 1774155316.788 26.990 20260321 235516 1774155321.268 26.990 20260321 235521 1774155325.210 27.000 20260321 235525 1774155329.690 26.980 20260321 235529 1774155333.630 26.990 20260321 235533 1774155335.868 26.990 20260321 235535 1774155339.812 26.970 20260321 235539 1774155344.291 27.020 20260321 235544 1774155348.231 27.020 20260321 235548 1774155351.590 27.020 20260321 235551 1774155355.533 27.010 20260321 235555 1774155360.014 27.020 20260321 235600 1774155363.951 27.020 20260321 235603 1774155367.895 27.050 20260321 235607 1774155372.375 27.070 20260321 235612 1774155376.316 27.060 20260321 235616 1774155379.675 27.070 20260321 235619 1774155383.616 27.020 20260321 235623 1774155386.957 27.020 20260321 235626 1774155390.894 27.020 20260321 235630 1774155395.365 27.020 20260321 235635 1774155399.318 27.060 20260321 235639 1774155401.555 27.060 20260321 235641 1774155404.912 27.070 20260321 235644 1774155408.854 27.020 20260321 235648 1774155412.800 27.020 20260321 235652 1774155416.154 27.020 20260321 235656 1774155420.102 27.050 20260321 235700 1774155424.568 27.010 20260321 235704 1774155427.403 27.000 20260321 235707 1774155431.871 27.010 20260321 235711 1774155434.110 27.020 20260321 235714 1774155436.941 27.050 20260321 235716 1774155441.420 27.060 20260321 235721 1774155445.355 27.000 20260321 235725 1774155449.273 27.010 20260321 235729 1774155451.513 27.010 20260321 235731 1774155455.986 27.010 20260321 235735 1774155459.930 26.990 20260321 235739 1774155462.167 26.990 20260321 235742 1774155466.113 26.980 20260321 235746 1774155470.591 26.970 20260321 235750 1774155474.532 26.960 20260321 235754 1774155478.477 26.940 20260321 235758 1774155481.820 26.960 20260321 235801 1774155486.276 26.930 20260321 235806 1774155491.348 26.940 20260321 235811 1774155493.586 26.930 20260321 235813 1774155497.530 26.930 20260321 235817 1774155501.476 26.930 20260321 235821 1774155505.945 26.930 20260321 235825 1774155508.777 26.930 20260321 235828 1774155512.133 26.910 20260321 235832 1774155515.487 26.930 20260321 235835 1774155519.437 26.930 20260321 235839 1774155522.794 26.910 20260321 235842 1774155526.730 26.910 20260321 235846 1774155530.679 26.900 20260321 235850 1774155535.153 26.890 20260321 235855 1774155537.980 26.860 20260321 235857 1774155542.446 26.890 20260321 235902 1774155545.282 26.840 20260321 235905 1774155550.871 26.850 20260321 235910 1774155554.817 26.850 20260321 235914 1774155559.293 26.860 20260321 235919 1774155563.242 26.860 20260321 235923 1774155566.601 26.860 20260321 235926 1774155570.544 26.840 20260321 235930 1774155574.487 26.840 20260321 235934 1774155578.963 26.860 20260321 235938 1774155582.905 26.830 20260321 235942 1774155587.385 26.890 20260321 235947 1774155591.327 26.920 20260321 235951 1774155595.803 26.930 20260321 235955 1774155599.744 26.950 20260321 235959 1774155603.099 26.930 20260322 000003 1774155607.051 26.930 20260322 000007 1774155610.990 26.930 20260322 000010 1774155615.446 26.890 20260322 000015 1774155619.381 26.850 20260322 000019 1774155623.864 26.840 20260322 000023 1774155625.562 26.820 20260322 000025 1774155630.042 26.820 20260322 000030 1774155633.984 26.860 20260322 000033 1774155638.461 26.900 20260322 000038 1774155642.397 26.890 20260322 000042 1774155645.749 26.910 20260322 000045 1774155649.704 26.900 20260322 000049 1774155654.181 26.910 20260322 000054 1774155658.123 26.930 20260322 000058 1774155662.067 26.940 20260322 000102 1774155665.427 26.960 20260322 000105 1774155669.369 26.990 20260322 000109 1774155673.847 27.010 20260322 000113 1774155676.670 27.070 20260322 000116 1774155681.138 27.100 20260322 000121 1774155685.087 27.110 20260322 000125 1774155688.442 27.060 20260322 000128 1774155690.678 27.050 20260322 000130 1774155694.627 27.020 20260322 000134 1774155697.984 26.990 20260322 000137 1774155701.933 26.970 20260322 000141 1774155705.874 26.950 20260322 000145 1774155710.342 26.950 20260322 000150 1774155714.295 26.960 20260322 000154 1774155717.652 26.970 20260322 000157 1774155720.476 26.990 20260322 000200 1774155724.951 27.010 20260322 000204 1774155727.777 27.010 20260322 000207 1774155730.014 26.990 20260322 000210 1774155737.318 26.980 20260322 000217 1774155741.801 26.960 20260322 000221 1774155745.737 26.950 20260322 000225 1774155749.680 26.940 20260322 000229 1774155754.162 26.930 20260322 000234 1774155758.098 26.960 20260322 000238 1774155761.456 26.970 20260322 000241 1774155765.404 26.960 20260322 000245 1774155769.885 26.990 20260322 000249 1774155773.822 27.020 20260322 000253 1774155778.297 27.000 20260322 000258 1774155782.237 27.010 20260322 000302 1774155786.186 27.020 20260322 000306 1774155790.660 27.050 20260322 000310 1774155794.607 27.060 20260322 000314 1774155799.085 27.100 20260322 000319 1774155803.023 27.120 20260322 000323 1774155808.089 27.110 20260322 000328 1774155809.209 27.120 20260322 000329 1774155814.802 27.100 20260322 000334 1774155818.740 27.080 20260322 000338 1774155822.691 27.070 20260322 000342 1774155827.166 27.020 20260322 000347 1774155829.992 27.010 20260322 000349 1774155834.465 27.020 20260322 000354 1774155838.412 26.970 20260322 000358 1774155842.885 26.960 20260322 000402 1774155846.832 26.940 20260322 000406 1774155851.308 26.960 20260322 000411 1774155855.250 26.990 20260322 000415 1774155859.196 26.990 20260322 000419 1774155863.673 27.000 20260322 000423 1774155866.498 27.010 20260322 000426 1774155870.975 26.990 20260322 000430 1774155873.206 27.000 20260322 000433 1774155876.036 26.990 20260322 000436 1774155880.509 26.990 20260322 000440 1774155884.454 26.970 20260322 000444 1774155887.813 26.970 20260322 000447 1774155891.758 26.970 20260322 000451 1774155895.702 26.930 20260322 000455 1774155900.180 26.940 20260322 000500 1774155904.124 26.900 20260322 000504 1774155908.599 26.910 20260322 000508 1774155911.424 26.900 20260322 000511 1774155915.897 26.840 20260322 000515 1774155919.833 26.870 20260322 000519 1774155924.305 26.890 20260322 000524 1774155927.140 26.890 20260322 000527 1774155930.491 26.890 20260322 000530 1774155934.447 26.870 20260322 000534 1774155936.685 26.890 20260322 000536 1774155940.627 26.890 20260322 000540 1774155945.099 26.910 20260322 000545 1774155949.048 26.960 20260322 000549 1774155953.524 26.940 20260322 000553 1774155957.467 26.960 20260322 000557 1774155961.411 26.990 20260322 000601 1774155965.886 26.970 20260322 000605 1774155969.831 26.970 20260322 000609 1774155974.308 26.990 20260322 000614 1774155976.014 27.010 20260322 000616 1774155979.372 27.040 20260322 000619 1774155983.314 27.050 20260322 000623 1774155987.793 27.060 20260322 000627 1774155991.735 27.060 20260322 000631 1774155995.096 27.050 20260322 000635 1774155999.038 27.040 20260322 000639 1774156001.278 27.020 20260322 000641 1774156004.636 27.000 20260322 000644 1774156008.576 27.040 20260322 000648 1774156012.519 27.040 20260322 000652 1774156016.998 27.020 20260322 000656 1774156020.937 26.990 20260322 000700 1774156025.407 26.990 20260322 000705 1774156029.358 26.940 20260322 000709 1774156033.837 26.910 20260322 000713 1774156037.781 26.890 20260322 000717 1774156041.723 26.890 20260322 000721 1774156045.076 26.890 20260322 000725 1774156049.024 26.930 20260322 000729 1774156053.502 26.870 20260322 000733 1774156057.443 26.850 20260322 000737 1774156061.917 26.810 20260322 000741 1774156065.864 26.800 20260322 000745 1774156070.340 26.780 20260322 000750 1774156072.044 26.790 20260322 000752 1774156076.519 26.820 20260322 000756 1774156080.469 26.820 20260322 000800 1774156084.942 26.840 20260322 000804 1774156088.889 26.840 20260322 000808 1774156092.831 26.870 20260322 000812 1774156097.304 26.840 20260322 000817 1774156101.249 26.840 20260322 000821 1774156102.368 26.860 20260322 000822 1774156106.843 26.850 20260322 000826 1774156110.785 26.840 20260322 000830 1774156114.734 26.830 20260322 000834 1774156119.208 26.790 20260322 000839 1774156123.156 26.820 20260322 000843 1774156127.634 26.820 20260322 000847 1774156131.569 26.830 20260322 000851 1774156133.801 26.790 20260322 000853 1774156137.758 26.810 20260322 000857 1774156142.230 26.780 20260322 000902 1774156146.179 26.810 20260322 000906 1774156149.527 26.790 20260322 000909 1774156153.478 26.780 20260322 000913 1774156156.833 26.770 20260322 000916 1774156159.660 26.770 20260322 000919 1774156164.128 26.770 20260322 000924 1774156166.961 26.780 20260322 000926 1774156171.432 26.790 20260322 000931 1774156175.384 26.820 20260322 000935 1774156179.860 26.820 20260322 000939 1774156182.682 26.850 20260322 000942 1774156187.153 26.850 20260322 000947 1774156191.102 26.860 20260322 000951 1774156195.046 26.850 20260322 000955 1774156199.520 26.850 20260322 000959 1774156203.462 26.840 20260322 001003 1774156207.934 26.830 20260322 001007 1774156211.885 26.800 20260322 001011 1774156216.362 26.890 20260322 001016 1774156220.309 26.920 20260322 001020 1774156223.667 26.900 20260322 001023 1774156227.608 26.910 20260322 001027 1774156228.728 26.920 20260322 001028 1774156232.671 26.910 20260322 001032 1774156236.030 26.910 20260322 001036 1774156239.972 26.900 20260322 001039 1774156244.454 26.910 20260322 001044 1774156248.392 26.870 20260322 001048 1774156251.748 26.900 20260322 001051 1774156255.696 26.910 20260322 001055 1774156260.171 26.940 20260322 001100 1774156264.104 26.910 20260322 001104 1774156268.056 26.930 20260322 001108 1774156272.534 26.910 20260322 001112 1774156275.358 26.910 20260322 001115 1774156279.837 26.930 20260322 001119 1774156283.777 26.970 20260322 001123 1774156288.253 27.010 20260322 001128 1774156291.077 27.050 20260322 001131 1774156294.428 27.020 20260322 001134 1774156297.261 27.000 20260322 001137 1774156300.618 27.010 20260322 001140 1774156304.562 27.000 20260322 001144 1774156305.680 26.990 20260322 001145 1774156310.149 26.980 20260322 001150 1774156312.982 26.980 20260322 001152 1774156315.220 26.960 20260322 001155 1774156319.165 26.960 20260322 001159 1774156322.524 26.960 20260322 001202 1774156326.466 26.930 20260322 001206 1774156329.825 26.980 20260322 001209 1774156333.766 26.990 20260322 001213 1774156338.237 27.010 20260322 001218 1774156342.187 27.020 20260322 001222 1774156346.660 27.050 20260322 001226 1774156348.368 27.070 20260322 001228 1774156352.844 27.070 20260322 001232 1774156356.790 27.050 20260322 001236 1774156361.267 27.060 20260322 001241 1774156365.211 27.090 20260322 001245 1774156368.569 27.090 20260322 001248 1774156372.510 27.070 20260322 001252 1774156376.987 27.070 20260322 001256 1774156380.926 27.010 20260322 001300 1774156384.873 26.970 20260322 001304 1774156388.234 26.960 20260322 001308 1774156392.175 26.930 20260322 001312 1774156396.650 26.950 20260322 001316 1774156399.476 26.960 20260322 001319 1774156403.949 26.980 20260322 001323 1774156407.894 26.980 20260322 001327 1774156412.370 27.000 20260322 001332 1774156415.197 27.000 20260322 001335 1774156419.675 27.010 20260322 001339 1774156422.500 26.990 20260322 001342 1774156425.851 26.990 20260322 001345 1774156429.793 27.010 20260322 001349 1774156434.264 27.050 20260322 001354 1774156437.100 26.990 20260322 001357 1774156440.455 26.970 20260322 001400 1774156444.404 26.960 20260322 001404 1774156447.761 26.970 20260322 001407 1774156451.704 26.950 20260322 001411 1774156456.179 26.940 20260322 001416 1774156460.126 26.910 20260322 001420 1774156463.484 26.920 20260322 001423 1774156467.428 26.930 20260322 001427 1774156471.910 26.940 20260322 001431 1774156475.848 26.960 20260322 001435 1774156479.788 27.000 20260322 001439 1774156484.271 27.020 20260322 001444 1774156487.089 27.020 20260322 001447 1774156491.563 27.080 20260322 001451 1774156495.509 27.060 20260322 001455 1774156499.980 27.090 20260322 001459 1774156503.930 27.090 20260322 001503 1774156505.051 27.100 20260322 001505 1774156508.992 27.090 20260322 001508 1774156513.470 27.080 20260322 001513 1774156517.410 27.070 20260322 001517 1774156521.876 27.000 20260322 001521 1774156524.715 26.990 20260322 001524 1774156529.187 26.980 20260322 001529 1774156533.133 26.960 20260322 001533 1774156537.609 26.960 20260322 001537 1774156541.556 26.960 20260322 001541 1774156545.498 26.960 20260322 001545 1774156549.974 26.930 20260322 001549 1774156553.914 26.910 20260322 001553 1774156558.387 26.910 20260322 001558 1774156561.221 26.910 20260322 001601 1774156565.690 26.930 20260322 001605 1774156569.639 26.920 20260322 001609 1774156574.106 26.910 20260322 001614 1774156576.935 26.910 20260322 001616 1774156581.416 26.930 20260322 001621 1774156585.360 26.900 20260322 001625 1774156588.715 26.930 20260322 001628 1774156593.775 26.920 20260322 001633 1774156594.893 26.930 20260322 001634 1774156598.843 26.910 20260322 001638 1774156603.310 26.890 20260322 001643 1774156606.144 26.890 20260322 001646 1774156610.619 26.860 20260322 001650 1774156614.563 26.820 20260322 001654 1774156616.803 26.850 20260322 001656 1774156619.627 26.840 20260322 001659 1774156624.101 26.840 20260322 001704 1774156628.044 26.820 20260322 001708 1774156632.513 26.820 20260322 001712 1774156636.453 26.820 20260322 001716 1774156640.411 26.820 20260322 001720 1774156644.886 26.820 20260322 001724 1774156648.833 26.790 20260322 001728 1774156653.305 26.790 20260322 001733 1774156657.253 26.770 20260322 001737 1774156661.726 26.790 20260322 001741 1774156665.667 26.790 20260322 001745 1774156669.616 26.810 20260322 001749 1774156674.094 26.770 20260322 001754 1774156678.035 26.790 20260322 001758 1774156681.393 26.780 20260322 001801 1774156685.337 26.800 20260322 001805 1774156689.809 26.840 20260322 001809 1774156693.756 26.840 20260322 001813 1774156698.237 26.840 20260322 001818 1774156702.182 26.810 20260322 001822 1774156706.121 26.790 20260322 001826 1774156710.599 26.810 20260322 001830 1774156712.838 26.790 20260322 001832 1774156716.779 26.790 20260322 001836 1774156720.137 26.790 20260322 001840 1774156724.081 26.800 20260322 001844 1774156728.025 26.800 20260322 001848 1774156732.507 26.790 20260322 001852 1774156736.447 26.840 20260322 001856 1774156740.922 26.790 20260322 001900 1774156744.865 26.790 20260322 001904 1774156749.346 26.750 20260322 001909 1774156753.291 26.720 20260322 001913 1774156757.229 26.730 20260322 001917 1774156759.468 26.730 20260322 001919 1774156763.948 26.710 20260322 001923 1774156767.891 26.700 20260322 001927 1774156770.133 26.680 20260322 001930 1774156774.074 26.680 20260322 001934 1774156777.434 26.700 20260322 001937 1774156781.372 26.690 20260322 001941 1774156785.850 26.700 20260322 001945 1774156789.793 26.690 20260322 001949 1774156793.151 26.670 20260322 001953 1774156797.093 26.640 20260322 001957 1774156801.035 26.620 20260322 002001 1774156805.507 26.610 20260322 002005 1774156808.336 26.630 20260322 002008 1774156812.804 26.630 20260322 002012 1774156816.753 26.620 20260322 002016 1774156820.100 26.630 20260322 002020 1774156823.454 26.640 20260322 002023 1774156826.274 26.640 20260322 002026 1774156830.746 26.620 20260322 002030 1774156834.687 26.620 20260322 002034 1774156835.804 26.610 20260322 002035 1774156839.752 26.620 20260322 002039 1774156843.110 26.610 20260322 002043 1774156847.056 26.620 20260322 002047 1774156849.289 26.600 20260322 002049 1774156855.473 26.580 20260322 002055 1774156859.948 26.570 20260322 002059 1774156863.897 26.560 20260322 002103 1774156867.841 26.600 20260322 002107 1774156872.312 26.570 20260322 002112 1774156876.263 26.550 20260322 002116 1774156880.734 26.540 20260322 002120 1774156884.682 26.520 20260322 002124 1774156889.156 26.540 20260322 002129 1774156891.980 26.500 20260322 002131 1774156895.328 26.510 20260322 002135 1774156899.252 26.530 20260322 002139 1774156903.722 26.520 20260322 002143 1774156907.670 26.570 20260322 002147 1774156911.617 26.580 20260322 002151 1774156916.089 26.610 20260322 002156 1774156920.037 26.570 20260322 002200 1774156924.515 26.600 20260322 002204 1774156928.454 26.620 20260322 002208 1774156932.926 26.570 20260322 002212 1774156936.878 26.580 20260322 002216 1774156939.113 26.600 20260322 002219 1774156943.058 26.580 20260322 002223 1774156947.526 26.630 20260322 002227 1774156950.363 26.660 20260322 002230 1774156953.716 26.670 20260322 002233 1774156957.652 26.660 20260322 002237 1774156962.132 26.660 20260322 002242 1774156964.964 26.660 20260322 002244 1774156969.439 26.660 20260322 002249 1774156972.266 26.650 20260322 002252 1774156976.742 26.670 20260322 002256 1774156977.327 26.660 20260322 002257 1774156982.920 26.650 20260322 002302 1774156986.868 26.640 20260322 002306 1774156991.341 26.620 20260322 002311 1774156994.170 26.620 20260322 002314 1774156998.640 26.630 20260322 002318 1774157002.582 26.580 20260322 002322 1774157005.938 26.620 20260322 002325 1774157009.878 26.580 20260322 002329 1774157013.833 26.610 20260322 002333 1774157016.073 26.620 20260322 002336 1774157020.551 26.600 20260322 002340 1774157024.494 26.620 20260322 002344 1774157027.850 26.610 20260322 002347 1774157031.790 26.600 20260322 002351 1774157035.149 26.600 20260322 002355 1774157037.976 26.580 20260322 002357 1774157042.453 26.560 20260322 002402 1774157045.274 26.550 20260322 002405 1774157049.749 26.540 20260322 002409 1774157051.457 26.520 20260322 002411 1774157055.926 26.530 20260322 002415 1774157059.879 26.530 20260322 002419 1774157064.354 26.540 20260322 002424 1774157068.294 26.550 20260322 002428 1774157072.241 26.550 20260322 002432 1774157076.719 26.570 20260322 002436 1774157080.664 26.570 20260322 002440 1774157085.132 26.540 20260322 002445 1774157087.965 26.540 20260322 002447 1774157092.439 26.530 20260322 002452 1774157094.144 26.560 20260322 002454 1774157097.501 26.570 20260322 002457 1774157101.445 26.560 20260322 002501 1774157105.916 26.530 20260322 002505 1774157109.862 26.550 20260322 002509 1774157113.204 26.540 20260322 002513 1774157117.142 26.550 20260322 002517 1774157121.617 26.560 20260322 002521 1774157125.558 26.550 20260322 002525 1774157130.033 26.540 20260322 002530 1774157133.985 26.530 20260322 002533 1774157137.342 26.530 20260322 002537 1774157141.288 26.540 20260322 002541 1774157144.647 26.540 20260322 002544 1774157147.469 26.560 20260322 002547 1774157151.941 26.560 20260322 002551 1774157155.888 26.580 20260322 002555 1774157159.250 26.560 20260322 002559 1774157162.072 26.540 20260322 002602 1774157166.545 26.530 20260322 002606 1774157170.486 26.530 20260322 002610 1774157173.848 26.540 20260322 002613 1774157177.791 26.540 20260322 002617 1774157181.149 26.540 20260322 002621 1774157185.093 26.540 20260322 002625 1774157189.579 26.600 20260322 002629 1774157193.516 26.600 20260322 002633 1774157197.455 26.620 20260322 002637 1774157201.933 26.580 20260322 002641 1774157205.875 26.600 20260322 002645 1774157208.115 26.580 20260322 002648 1774157212.058 26.580 20260322 002652 1774157215.418 26.600 20260322 002655 1774157219.359 26.560 20260322 002659 1774157223.835 26.550 20260322 002703 1774157226.660 26.560 20260322 002706 1774157231.138 26.540 20260322 002711 1774157233.377 26.540 20260322 002713 1774157237.320 26.540 20260322 002717 1774157241.262 26.550 20260322 002721 1774157244.621 26.550 20260322 002724 1774157248.564 26.530 20260322 002728 1774157250.801 26.520 20260322 002730 1774157255.278 26.520 20260322 002735 1774157259.221 26.560 20260322 002739 1774157263.165 26.550 20260322 002743 1774157267.643 26.560 20260322 002747 1774157271.586 26.560 20260322 002751 1774157273.827 26.560 20260322 002753 1774157277.187 26.580 20260322 002757 1774157281.127 26.610 20260322 002801 1774157285.069 26.620 20260322 002805 1774157289.546 26.630 20260322 002809 1774157293.492 26.610 20260322 002813 1774157297.974 26.640 20260322 002817 1774157301.910 26.630 20260322 002821 1774157306.383 26.660 20260322 002826 1774157308.094 26.660 20260322 002828 1774157312.574 26.670 20260322 002832 1774157315.393 26.650 20260322 002835 1774157319.869 26.640 20260322 002839 1774157323.814 26.620 20260322 002843 1774157326.052 26.630 20260322 002846 1774157329.994 26.650 20260322 002849 1774157334.468 26.630 20260322 002854 1774157338.416 26.630 20260322 002858 1774157342.893 26.650 20260322 002902 1774157346.837 26.680 20260322 002906 1774157350.196 26.660 20260322 002910 1774157354.136 26.660 20260322 002914 1774157358.079 26.680 20260322 002918 1774157362.557 26.690 20260322 002922 1774157366.499 26.690 20260322 002926 1774157370.979 26.680 20260322 002930 1774157373.800 26.720 20260322 002933 1774157377.160 26.750 20260322 002937 1774157381.098 26.750 20260322 002941 1774157384.458 26.770 20260322 002944 1774157388.402 26.790 20260322 002948 1774157392.886 26.840 20260322 002952 1774157396.823 26.850 20260322 002956 1774157401.298 26.850 20260322 003001 1774157401.887 26.890 20260322 003001 1774157407.476 26.900 20260322 003007 1774157411.423 26.890 20260322 003011 1774157413.655 26.890 20260322 003013 1774157417.603 26.860 20260322 003017 1774157422.076 26.840 20260322 003022 1774157426.028 26.840 20260322 003026 1774157429.388 26.860 20260322 003029 1774157433.322 26.870 20260322 003033 1774157437.794 26.870 20260322 003037 1774157441.751 26.850 20260322 003041 1774157445.691 26.840 20260322 003045 1774157450.166 26.850 20260322 003050 1774157454.112 26.890 20260322 003054 1774157458.591 26.910 20260322 003058 1774157461.410 26.940 20260322 003101 1774157464.764 26.960 20260322 003104 1774157467.595 26.980 20260322 003107 1774157472.071 27.000 20260322 003112 1774157474.895 27.000 20260322 003114 1774157479.368 27.010 20260322 003119 1774157483.315 26.990 20260322 003123 1774157486.672 26.990 20260322 003126 1774157490.617 27.010 20260322 003130 1774157493.970 27.020 20260322 003133 1774157496.798 27.000 20260322 003136 1774157499.033 27.020 20260322 003139 1774157503.506 27.020 20260322 003143 1774157507.458 26.990 20260322 003147 1774157511.402 26.960 20260322 003151 1774157515.875 26.970 20260322 003155 1774157518.702 26.960 20260322 003158 1774157523.176 26.930 20260322 003203 1774157527.117 26.980 20260322 003207 1774157531.589 26.960 20260322 003211 1774157535.543 26.910 20260322 003215 1774157540.017 26.930 20260322 003220 1774157543.962 26.910 20260322 003223 1774157547.906 26.910 20260322 003227 1774157552.382 26.890 20260322 003232 1774157556.328 26.890 20260322 003236 1774157560.806 26.900 20260322 003240 1774157564.746 26.890 20260322 003244 1774157569.223 26.890 20260322 003249 1774157573.170 26.940 20260322 003253 1774157575.408 26.950 20260322 003255 1774157580.469 26.960 20260322 003300 1774157584.414 26.990 20260322 003304 1774157587.772 26.960 20260322 003307 1774157591.711 26.940 20260322 003311 1774157596.185 26.920 20260322 003316 1774157600.133 26.930 20260322 003320 1774157604.613 26.940 20260322 003324 1774157608.555 26.930 20260322 003328 1774157613.030 26.870 20260322 003333 1774157615.855 26.870 20260322 003335 1774157620.334 26.890 20260322 003340 1774157624.275 26.860 20260322 003344 1774157628.216 26.900 20260322 003348 1774157630.442 26.900 20260322 003350 1774157633.793 26.890 20260322 003353 1774157637.734 26.860 20260322 003357 1774157642.212 26.870 20260322 003402 1774157646.147 26.870 20260322 003406 1774157650.096 26.840 20260322 003410 1774157654.565 26.820 20260322 003414 1774157656.809 26.860 20260322 003416 1774157660.749 26.840 20260322 003420 1774157664.094 26.830 20260322 003424 1774157668.024 26.840 20260322 003428 1774157672.501 26.840 20260322 003432 1774157676.438 26.840 20260322 003436 1774157678.673 26.850 20260322 003438 1774157682.627 26.840 20260322 003442 1774157687.102 26.840 20260322 003447 1774157691.044 26.840 20260322 003451 1774157694.990 26.830 20260322 003454 1774157699.463 26.830 20260322 003459 1774157702.292 26.820 20260322 003502 1774157706.767 26.840 20260322 003506 1774157710.711 26.830 20260322 003510 1774157714.070 26.840 20260322 003514 1774157716.893 26.860 20260322 003516 1774157721.367 26.860 20260322 003521 1774157725.313 26.860 20260322 003525 1774157727.554 26.840 20260322 003527 1774157730.913 26.820 20260322 003530 1774157738.197 26.830 20260322 003538 1774157742.150 26.820 20260322 003542 1774157746.098 26.890 20260322 003546 1774157749.462 26.870 20260322 003549 1774157753.399 26.870 20260322 003553 1774157757.881 26.860 20260322 003557 1774157761.822 26.830 20260322 003601 1774157766.298 26.850 20260322 003606 1774157770.228 26.870 20260322 003610 1774157774.711 26.890 20260322 003614 1774157778.663 26.870 20260322 003618 1774157782.604 26.900 20260322 003622 1774157784.844 26.910 20260322 003624 1774157788.203 26.920 20260322 003628 1774157791.023 26.900 20260322 003631 1774157793.261 26.890 20260322 003633 1774157797.206 26.860 20260322 003637 1774157800.567 26.860 20260322 003640 1774157804.507 26.870 20260322 003644 1774157808.989 26.840 20260322 003648 1774157812.928 26.830 20260322 003652 1774157817.410 26.840 20260322 003657 1774157821.348 26.890 20260322 003701 1774157825.827 26.860 20260322 003705 1774157829.770 26.900 20260322 003709 1774157830.890 26.860 20260322 003710 1774157834.831 26.850 20260322 003714 1774157839.311 26.810 20260322 003719 1774157843.253 26.820 20260322 003723 1774157847.729 26.770 20260322 003727 1774157851.673 26.800 20260322 003731 1774157855.614 26.830 20260322 003735 1774157860.091 26.850 20260322 003740 1774157862.916 26.900 20260322 003742 1774157867.394 26.910 20260322 003747 1774157871.338 26.930 20260322 003751 1774157874.693 26.930 20260322 003754 1774157878.639 26.910 20260322 003758 1774157883.119 26.930 20260322 003803 1774157887.060 26.910 20260322 003807 1774157890.419 26.910 20260322 003810 1774157894.361 26.910 20260322 003814 1774157897.722 26.930 20260322 003817 1774157901.662 26.940 20260322 003821 1774157906.142 26.950 20260322 003826 1774157908.959 26.930 20260322 003828 1774157912.322 26.940 20260322 003832 1774157916.263 26.900 20260322 003836 1774157920.744 26.870 20260322 003840 1774157924.685 26.900 20260322 003844 1774157928.625 26.890 20260322 003848 1774157933.101 26.900 20260322 003853 1774157937.048 26.870 20260322 003857 1774157941.531 26.840 20260322 003901 1774157945.465 26.890 20260322 003905 1774157949.947 26.910 20260322 003909 1774157953.889 26.910 20260322 003913 1774157957.828 26.890 20260322 003917 1774157962.307 26.890 20260322 003922 1774157966.251 26.900 20260322 003926 1774157970.738 26.910 20260322 003930 1774157974.674 26.890 20260322 003934 1774157979.153 26.920 20260322 003939 1774157983.089 26.920 20260322 003943 1774157987.035 26.980 20260322 003947 1774157991.515 27.010 20260322 003951 1774157994.335 27.050 20260322 003954 1774157998.811 27.040 20260322 003958 1774158001.636 27.070 20260322 004001 1774158006.115 27.070 20260322 004006 1774158010.055 27.080 20260322 004010 1774158014.532 27.050 20260322 004014 1774158018.479 27.040 20260322 004018 1774158022.961 27.050 20260322 004022 1774158026.903 27.050 20260322 004026 1774158030.841 27.050 20260322 004030 1774158035.326 27.070 20260322 004035 1774158039.261 27.050 20260322 004039 1774158043.743 27.050 20260322 004043 1774158047.683 27.020 20260322 004047 1774158052.161 27.010 20260322 004052 1774158056.101 27.000 20260322 004056 1774158058.340 27.020 20260322 004058 1774158062.283 27.040 20260322 004102 1774158064.526 27.060 20260322 004104 1774158068.465 27.080 20260322 004108 1774158072.945 27.100 20260322 004112 1774158076.886 27.100 20260322 004116 1774158080.245 27.100 20260322 004120 1774158084.187 27.110 20260322 004124 1774158088.672 27.120 20260322 004128 1774158091.489 27.120 20260322 004131 1774158094.847 27.100 20260322 004134 1774158096.550 27.090 20260322 004136 1774158101.026 27.100 20260322 004141 1774158104.969 27.070 20260322 004144 1774158109.447 27.090 20260322 004149 1774158113.386 27.100 20260322 004153 1774158117.864 27.130 20260322 004157 1774158121.811 27.140 20260322 004201 1774158125.752 27.130 20260322 004205 1774158129.110 27.140 20260322 004209 1774158133.056 27.150 20260322 004213 1774158137.535 27.170 20260322 004217 1774158141.476 27.170 20260322 004221 1774158145.950 27.160 20260322 004225 1774158149.889 27.150 20260322 004229 1774158154.369 27.130 20260322 004234 1774158157.195 27.120 20260322 004237 1774158161.665 27.120 20260322 004241 1774158165.618 27.120 20260322 004245 1774158168.969 27.130 20260322 004248 1774158172.910 27.120 20260322 004252 1774158176.862 27.120 20260322 004256 1774158180.218 27.100 20260322 004300 1774158184.162 27.080 20260322 004304 1774158188.641 27.060 20260322 004308 1774158192.584 27.060 20260322 004312 1774158197.061 27.050 20260322 004317 1774158198.764 27.050 20260322 004318 1774158204.351 27.060 20260322 004324 1774158207.180 27.040 20260322 004327 1774158209.418 27.020 20260322 004329 1774158217.847 27.050 20260322 004337 1774158221.788 27.050 20260322 004341 1774158226.268 27.100 20260322 004346 1774158230.208 27.120 20260322 004350 1774158234.684 27.090 20260322 004354 1774158238.629 27.070 20260322 004358 1774158242.571 27.090 20260322 004402 1774158247.047 27.090 20260322 004407 1774158250.990 27.070 20260322 004410 1774158254.350 27.060 20260322 004414 1774158256.590 27.050 20260322 004416 1774158260.528 27.040 20260322 004420 1774158264.475 27.080 20260322 004424 1774158267.830 27.100 20260322 004427 1774158271.776 27.100 20260322 004431 1774158274.003 27.090 20260322 004434 1774158278.472 27.070 20260322 004438 1774158282.409 27.050 20260322 004442 1774158286.356 27.020 20260322 004446 1774158290.832 27.060 20260322 004450 1774158294.777 27.080 20260322 004454 1774158299.254 27.090 20260322 004459 1774158303.198 27.080 20260322 004503 1774158306.554 27.050 20260322 004506 1774158310.493 27.040 20260322 004510 1774158314.970 27.010 20260322 004514 1774158317.797 26.980 20260322 004517 1774158322.273 26.960 20260322 004522 1774158326.218 26.950 20260322 004526 1774158330.162 26.930 20260322 004530 1774158334.630 26.940 20260322 004534 1774158337.463 26.940 20260322 004537 1774158340.816 26.980 20260322 004540 1774158344.763 26.980 20260322 004544 1774158347.003 27.010 20260322 004547 1774158351.476 27.020 20260322 004551 1774158352.066 26.990 20260322 004552 1774158356.547 26.980 20260322 004556 1774158360.487 26.970 20260322 004600 1774158364.964 26.960 20260322 004604 1774158368.906 26.970 20260322 004608 1774158373.382 26.990 20260322 004613 1774158377.324 26.980 20260322 004617 1774158381.270 26.990 20260322 004621 1774158385.746 27.000 20260322 004625 1774158389.687 27.000 20260322 004629 1774158394.162 27.010 20260322 004634 1774158398.113 27.020 20260322 004638 1774158402.586 26.980 20260322 004642 1774158406.529 26.960 20260322 004646 1774158409.882 26.960 20260322 004649 1774158413.828 26.940 20260322 004653 1774158417.775 26.960 20260322 004657 1774158422.250 26.940 20260322 004702 1774158424.491 26.940 20260322 004704 1774158427.315 26.950 20260322 004707 1774158431.783 26.920 20260322 004711 1774158435.734 26.940 20260322 004715 1774158439.678 26.930 20260322 004719 1774158444.154 26.930 20260322 004724 1774158446.390 26.910 20260322 004726 1774158449.209 26.930 20260322 004729 1774158455.400 26.940 20260322 004735 1774158459.882 26.940 20260322 004739 1774158463.823 26.970 20260322 004743 1774158468.304 26.990 20260322 004748 1774158471.125 26.970 20260322 004751 1774158475.607 26.980 20260322 004755 1774158479.544 27.020 20260322 004759 1774158483.485 27.080 20260322 004803 1774158487.961 27.100 20260322 004807 1774158490.785 27.100 20260322 004810 1774158495.268 27.130 20260322 004815 1774158499.208 27.130 20260322 004819 1774158503.686 27.160 20260322 004823 1774158507.625 27.170 20260322 004827 1774158512.103 27.160 20260322 004832 1774158516.051 27.130 20260322 004836 1774158519.991 27.120 20260322 004839 1774158524.471 27.130 20260322 004844 1774158528.412 27.150 20260322 004848 1774158532.891 27.140 20260322 004852 1774158536.833 27.140 20260322 004856 1774158541.312 27.100 20260322 004901 1774158545.256 27.090 20260322 004905 1774158548.615 27.070 20260322 004908 1774158551.433 27.050 20260322 004911 1774158555.912 27.020 20260322 004915 1774158557.615 27.020 20260322 004917 1774158562.094 26.990 20260322 004922 1774158566.037 27.000 20260322 004926 1774158568.275 26.990 20260322 004928 1774158572.218 26.990 20260322 004932 1774158576.698 26.960 20260322 004936 1774158579.518 26.940 20260322 004939 1774158583.997 26.940 20260322 004943 1774158586.821 26.940 20260322 004946 1774158590.181 26.950 20260322 004950 1774158594.120 26.950 20260322 004954 1774158598.599 26.980 20260322 004958 1774158602.543 26.980 20260322 005002 1774158607.015 26.950 20260322 005007 1774158610.963 26.960 20260322 005010 1774158614.904 26.960 20260322 005014 1774158619.381 26.940 20260322 005019 1774158624.446 26.960 20260322 005024 1774158628.930 26.960 20260322 005028 1774158632.866 26.970 20260322 005032 1774158636.808 26.960 20260322 005036 1774158641.285 26.960 20260322 005041 1774158645.228 26.930 20260322 005045 1774158649.704 26.970 20260322 005049 1774158652.532 26.990 20260322 005052 1774158657.009 26.980 20260322 005057 1774158660.950 27.010 20260322 005100 1774158665.423 27.080 20260322 005105 1774158669.371 27.070 20260322 005109 1774158673.313 27.120 20260322 005113 1774158676.672 27.100 20260322 005116 1774158680.614 27.110 20260322 005120 1774158685.092 27.140 20260322 005125 1774158689.036 27.130 20260322 005129 1774158693.514 27.090 20260322 005133 1774158696.336 27.100 20260322 005136 1774158699.691 27.100 20260322 005139 1774158703.638 27.100 20260322 005143 1774158708.119 27.110 20260322 005148 1774158712.057 27.100 20260322 005152 1774158716.537 27.080 20260322 005156 1774158720.479 27.050 20260322 005200 1774158723.839 27.050 20260322 005203 1774158727.780 27.060 20260322 005207 1774158731.721 27.020 20260322 005211 1774158736.201 27.010 20260322 005216 1774158740.144 27.020 20260322 005220 1774158744.621 26.970 20260322 005224 1774158748.565 26.950 20260322 005228 1774158751.925 26.960 20260322 005231 1774158755.866 26.960 20260322 005235 1774158760.351 26.980 20260322 005240 1774158763.166 26.990 20260322 005243 1774158768.227 27.000 20260322 005248 1774158772.705 27.040 20260322 005252 1774158775.528 27.040 20260322 005255 1774158778.888 27.040 20260322 005258 1774158782.829 27.070 20260322 005302 1774158787.308 27.070 20260322 005307 1774158791.252 27.090 20260322 005311 1774158793.492 27.080 20260322 005313 1774158797.431 27.070 20260322 005317 1774158801.912 27.100 20260322 005321 1774158805.851 27.090 20260322 005325 1774158810.330 27.070 20260322 005330 1774158812.032 27.060 20260322 005332 1774158816.513 27.070 20260322 005336 1774158820.455 27.050 20260322 005340 1774158824.940 27.040 20260322 005344 1774158826.635 27.050 20260322 005346 1774158832.234 27.020 20260322 005352 1774158833.936 27.020 20260322 005353 1774158839.536 27.040 20260322 005359 1774158842.356 26.990 20260322 005402 1774158846.834 26.990 20260322 005406 1774158849.660 26.960 20260322 005409 1774158853.018 26.930 20260322 005413 1774158856.959 26.930 20260322 005416 1774158861.436 26.930 20260322 005421 1774158865.373 26.940 20260322 005425 1774158868.728 26.910 20260322 005428 1774158872.680 26.890 20260322 005432 1774158877.157 26.900 20260322 005437 1774158879.980 26.920 20260322 005439 1774158884.444 26.920 20260322 005444 1774158888.400 26.920 20260322 005448 1774158892.345 26.860 20260322 005452 1774158896.823 26.840 20260322 005456 1774158900.763 26.830 20260322 005500 1774158905.230 26.850 20260322 005505 1774158909.182 26.840 20260322 005509 1774158913.656 26.860 20260322 005513 1774158917.594 26.890 20260322 005517 1774158921.549 26.910 20260322 005521 1774158926.023 26.940 20260322 005526 1774158928.850 26.960 20260322 005528 1774158933.324 26.940 20260322 005533 1774158937.272 26.950 20260322 005537 1774158941.747 26.940 20260322 005541 1774158945.691 26.950 20260322 005545 1774158950.163 26.950 20260322 005550 1774158954.107 26.960 20260322 005554 1774158957.466 26.960 20260322 005557 1774158961.414 26.970 20260322 005601 1774158965.356 26.960 20260322 005605 1774158969.830 27.000 20260322 005609 1774158973.777 26.990 20260322 005613 1774158978.250 27.020 20260322 005618 1774158982.195 27.040 20260322 005622 1774158985.553 27.060 20260322 005625 1774158989.495 27.080 20260322 005629 1774158993.968 27.110 20260322 005633 1774158997.919 27.110 20260322 005637 1774159001.862 27.140 20260322 005641 1774159006.337 27.170 20260322 005646 1774159009.162 27.190 20260322 005649 1774159013.634 27.190 20260322 005653 1774159017.583 27.190 20260322 005657 1774159019.819 27.160 20260322 005659 1774159023.764 27.160 20260322 005703 1774159028.239 27.130 20260322 005708 1774159031.066 27.100 20260322 005711 1774159034.421 27.100 20260322 005714 1774159038.367 27.060 20260322 005718 1774159041.726 27.020 20260322 005721 1774159045.668 27.010 20260322 005725 1774159050.145 27.010 20260322 005730 1774159054.088 26.970 20260322 005734 1774159058.566 26.980 20260322 005738 1774159062.509 26.970 20260322 005742 1774159066.985 26.980 20260322 005746 1774159070.930 26.970 20260322 005750 1774159074.290 26.970 20260322 005754 1774159078.233 26.990 20260322 005758 1774159082.173 26.960 20260322 005802 1774159086.654 27.010 20260322 005806 1774159090.595 27.020 20260322 005810 1774159095.074 27.020 20260322 005815 1774159097.894 27.000 20260322 005817 1774159102.369 26.960 20260322 005822 1774159105.193 26.960 20260322 005825 1774159108.547 26.970 20260322 005828 1774159112.496 26.970 20260322 005832 1774159116.970 26.990 20260322 005836 1774159119.797 26.990 20260322 005839 1774159123.160 27.020 20260322 005843 1774159127.100 27.020 20260322 005847 1774159130.459 27.040 20260322 005850 1774159134.399 27.040 20260322 005854 1774159138.872 27.000 20260322 005858 1774159142.817 26.980 20260322 005902 1774159147.297 26.990 20260322 005907 1774159151.225 27.000 20260322 005911 1774159155.184 27.010 20260322 005915 1774159159.655 27.020 20260322 005919 1774159162.485 27.010 20260322 005922 1774159166.957 26.980 20260322 005926 1774159169.786 26.960 20260322 005929 1774159174.263 26.970 20260322 005934 1774159178.207 26.960 20260322 005938 1774159181.561 26.950 20260322 005941 1774159183.798 26.960 20260322 005943 1774159187.748 26.960 20260322 005947 1774159191.689 26.960 20260322 005951 1774159196.164 26.960 20260322 005956 1774159198.990 26.950 20260322 005958 1774159202.350 26.930 20260322 010002 1774159206.291 26.940 20260322 010006 1774159209.642 26.960 20260322 010009 1774159213.593 26.970 20260322 010013 1774159218.070 26.970 20260322 010018 1774159220.894 26.950 20260322 010020 1774159225.368 26.940 20260322 010025 1774159229.314 26.910 20260322 010029 1774159233.790 26.910 20260322 010033 1774159237.735 26.960 20260322 010037 1774159242.209 26.960 20260322 010042 1774159246.143 26.950 20260322 010046 1774159250.097 26.940 20260322 010050 1774159251.217 26.950 20260322 010051 1774159255.691 26.940 20260322 010055 1774159257.399 26.930 20260322 010057 1774159262.979 26.940 20260322 010102 1774159266.909 26.900 20260322 010106 1774159271.367 26.930 20260322 010111 1774159275.288 26.940 20260322 010115 1774159279.746 26.940 20260322 010119 1774159283.691 26.950 20260322 010123 1774159288.168 26.930 20260322 010128 1774159289.873 26.940 20260322 010129 1774159294.338 26.970 20260322 010134 1774159298.290 26.960 20260322 010138 1774159302.761 26.960 20260322 010142 1774159306.711 26.980 20260322 010146 1774159310.066 26.970 20260322 010150 1774159314.015 26.950 20260322 010154 1774159317.962 26.950 20260322 010157 1774159322.437 26.940 20260322 010202 1774159326.378 26.950 20260322 010206 1774159329.736 26.960 20260322 010209 1774159334.800 26.940 20260322 010214 1774159339.270 26.920 20260322 010219 1774159343.223 26.930 20260322 010223 1774159347.166 26.950 20260322 010227 1774159352.753 26.980 20260322 010232 1774159356.702 26.940 20260322 010236 1774159361.172 26.930 20260322 010241 1774159364.002 26.890 20260322 010244 1774159368.474 26.860 20260322 010248 1774159371.302 26.890 20260322 010251 1774159375.771 26.860 20260322 010255 1774159379.725 26.870 20260322 010259 1774159383.669 26.860 20260322 010303 1774159388.142 26.850 20260322 010308 1774159390.969 26.870 20260322 010310 1774159395.444 26.870 20260322 010315 1774159398.273 26.910 20260322 010318 1774159402.748 26.910 20260322 010322 1774159407.805 26.960 20260322 010327 1774159412.272 26.950 20260322 010332 1774159416.228 26.960 20260322 010336 1774159420.174 26.960 20260322 010340 1774159424.645 26.950 20260322 010344 1774159428.595 26.970 20260322 010348 1774159433.069 26.970 20260322 010353 1774159437.016 26.960 20260322 010357 1774159441.490 26.960 20260322 010401 1774159445.422 26.930 20260322 010405 1774159449.349 26.940 20260322 010409 1774159453.801 26.960 20260322 010413 1774159457.744 26.960 20260322 010417 1774159461.099 26.970 20260322 010421 1774159463.335 26.940 20260322 010423 1774159467.279 26.930 20260322 010427 1774159469.516 26.940 20260322 010429 1774159473.466 26.960 20260322 010433 1774159477.942 26.940 20260322 010437 1774159481.879 26.970 20260322 010441 1774159486.350 26.970 20260322 010446 1774159490.299 26.960 20260322 010450 1774159494.249 26.970 20260322 010454 1774159498.719 26.930 20260322 010458 1774159502.670 26.930 20260322 010502 1774159507.146 26.940 20260322 010507 1774159511.092 26.970 20260322 010511 1774159515.567 26.980 20260322 010515 1774159518.388 27.010 20260322 010518 1774159522.863 27.040 20260322 010522 1774159526.809 27.010 20260322 010526 1774159530.753 26.970 20260322 010530 1774159535.235 26.940 20260322 010535 1774159539.175 26.940 20260322 010539 1774159542.535 26.930 20260322 010542 1774159545.357 26.910 20260322 010545 1774159549.835 26.910 20260322 010549 1774159553.778 26.910 20260322 010553 1774159556.017 26.890 20260322 010556 1774159559.959 26.910 20260322 010559 1774159564.423 26.860 20260322 010604 1774159568.381 26.860 20260322 010608 1774159572.857 26.890 20260322 010612 1774159575.677 26.890 20260322 010615 1774159580.154 26.910 20260322 010620 1774159584.094 26.920 20260322 010624 1774159587.444 26.950 20260322 010627 1774159591.400 26.970 20260322 010631 1774159595.871 27.000 20260322 010635 1774159599.819 27.020 20260322 010639 1774159603.178 27.010 20260322 010643 1774159607.123 27.040 20260322 010647 1774159610.477 27.050 20260322 010650 1774159614.420 27.010 20260322 010654 1774159618.368 27.020 20260322 010658 1774159622.843 26.990 20260322 010702 1774159625.080 26.990 20260322 010705 1774159629.027 26.960 20260322 010709 1774159632.970 26.980 20260322 010712 1774159637.435 26.990 20260322 010717 1774159641.391 26.960 20260322 010721 1774159645.866 26.960 20260322 010725 1774159648.692 26.970 20260322 010728 1774159652.046 26.960 20260322 010732 1774159654.873 26.990 20260322 010734 1774159659.347 26.970 20260322 010739 1774159663.292 26.960 20260322 010743 1774159667.765 26.960 20260322 010747 1774159671.713 26.950 20260322 010751 1774159676.187 26.950 20260322 010756 1774159680.129 26.930 20260322 010800 1774159683.488 26.920 20260322 010803 1774159686.314 26.930 20260322 010806 1774159690.791 26.940 20260322 010810 1774159694.734 26.970 20260322 010814 1774159698.679 26.970 20260322 010818 1774159703.155 26.950 20260322 010823 1774159704.272 26.930 20260322 010824 1774159708.219 26.920 20260322 010828 1774159712.692 26.930 20260322 010832 1774159716.640 26.960 20260322 010836 1774159720.584 27.020 20260322 010840 1774159723.940 27.060 20260322 010843 1774159727.883 27.070 20260322 010847 1774159731.236 27.090 20260322 010851 1774159735.186 27.080 20260322 010855 1774159739.661 27.060 20260322 010859 1774159742.487 27.050 20260322 010902 1774159746.962 27.010 20260322 010906 1774159749.787 27.040 20260322 010909 1774159754.258 27.050 20260322 010914 1774159758.207 27.100 20260322 010918 1774159762.686 27.070 20260322 010922 1774159766.627 27.080 20260322 010926 1774159771.104 27.100 20260322 010931 1774159775.049 27.050 20260322 010935 1774159778.992 27.040 20260322 010938 1774159783.472 27.020 20260322 010943 1774159787.412 27.020 20260322 010947 1774159791.888 26.990 20260322 010951 1774159795.828 26.960 20260322 010955 1774159800.304 26.970 20260322 011000 1774159804.243 26.980 20260322 011004 1774159808.196 26.980 20260322 011008 1774159812.665 26.970 20260322 011012 1774159815.498 26.960 20260322 011015 1774159819.978 26.960 20260322 011019 1774159823.916 26.970 20260322 011023 1774159828.394 26.960 20260322 011028 1774159834.568 26.970 20260322 011034 1774159838.517 26.980 20260322 011038 1774159841.873 26.970 20260322 011041 1774159844.107 26.960 20260322 011044 1774159846.932 26.940 20260322 011046 1774159849.168 26.960 20260322 011049 1774159852.002 26.940 20260322 011052 1774159856.480 26.960 20260322 011056 1774159860.423 26.930 20260322 011100 1774159861.542 26.960 20260322 011101 1774159866.016 26.970 20260322 011106 1774159869.956 26.990 20260322 011109 1774159873.904 26.980 20260322 011113 1774159876.139 27.020 20260322 011116 1774159880.605 27.020 20260322 011120 1774159884.560 27.050 20260322 011124 1774159888.508 27.060 20260322 011128 1774159890.747 27.050 20260322 011130 1774159895.220 27.080 20260322 011135 1774159899.164 27.120 20260322 011139 1774159903.109 27.100 20260322 011143 1774159906.463 27.110 20260322 011146 1774159909.815 27.110 20260322 011149 1774159913.768 27.120 20260322 011153 1774159917.126 27.130 20260322 011157 1774159921.067 27.160 20260322 011201 1774159925.011 27.140 20260322 011205 1774159929.481 27.170 20260322 011209 1774159933.431 27.150 20260322 011213 1774159937.900 27.140 20260322 011217 1774159941.854 27.140 20260322 011221 1774159946.325 27.110 20260322 011226 1774159950.269 27.100 20260322 011230 1774159954.217 27.070 20260322 011234 1774159958.688 27.100 20260322 011238 1774159962.636 27.100 20260322 011242 1774159967.103 27.110 20260322 011247 1774159971.051 27.100 20260322 011251 1774159975.531 27.120 20260322 011255 1774159978.355 27.130 20260322 011258 1774159982.833 27.140 20260322 011302 1774159986.777 27.170 20260322 011306 1774159989.017 27.170 20260322 011309 1774159992.961 27.200 20260322 011312 1774159997.444 27.230 20260322 011317 1774160001.383 27.210 20260322 011321 1774160005.323 27.200 20260322 011325 1774160008.684 27.200 20260322 011328 1774160012.047 27.200 20260322 011332 1774160015.983 27.190 20260322 011335 1774160019.925 27.210 20260322 011339 1774160024.400 27.170 20260322 011344 1774160028.347 27.200 20260322 011348 1774160032.827 27.200 20260322 011352 1774160036.771 27.200 20260322 011356 1774160041.250 27.220 20260322 011401 1774160045.189 27.190 20260322 011405 1774160049.130 27.160 20260322 011409 1774160053.602 27.130 20260322 011413 1774160057.552 27.140 20260322 011417 1774160060.912 27.110 20260322 011420 1774160064.851 27.110 20260322 011424 1774160069.320 27.110 20260322 011429 1774160073.272 27.130 20260322 011433 1774160074.390 27.120 20260322 011434 1774160078.333 27.130 20260322 011438 1774160082.801 27.130 20260322 011442 1774160086.756 27.090 20260322 011446 1774160091.229 27.050 20260322 011451 1774160095.175 27.040 20260322 011455 1774160099.645 27.000 20260322 011459 1774160102.478 27.020 20260322 011502 1774160106.954 27.020 20260322 011506 1774160110.898 27.050 20260322 011510 1774160112.018 27.070 20260322 011512 1774160115.960 27.100 20260322 011515 1774160120.435 27.070 20260322 011520 1774160124.381 27.070 20260322 011524 1774160128.854 27.040 20260322 011528 1774160132.796 27.080 20260322 011532 1774160136.743 27.090 20260322 011536 1774160141.214 27.060 20260322 011541 1774160145.165 27.070 20260322 011545 1774160149.638 27.090 20260322 011549 1774160153.576 27.080 20260322 011553 1774160158.054 27.100 20260322 011558 1774160160.883 27.100 20260322 011600 1774160165.351 27.130 20260322 011605 1774160169.304 27.130 20260322 011609 1774160173.250 27.100 20260322 011613 1774160175.484 27.120 20260322 011615 1774160178.838 27.110 20260322 011618 1774160181.670 27.120 20260322 011621 1774160183.906 27.100 20260322 011623 1774160190.090 27.080 20260322 011630 1774160194.567 27.090 20260322 011634 1774160198.508 27.070 20260322 011638 1774160202.453 27.080 20260322 011642 1774160206.922 27.080 20260322 011646 1774160210.876 27.120 20260322 011650 1774160215.349 27.120 20260322 011655 1774160219.294 27.190 20260322 011659 1774160223.765 27.170 20260322 011703 1774160227.710 27.160 20260322 011707 1774160231.658 27.150 20260322 011711 1774160236.136 27.140 20260322 011716 1774160240.076 27.140 20260322 011720 1774160243.436 27.120 20260322 011723 1774160247.380 27.110 20260322 011727 1774160251.853 27.110 20260322 011731 1774160255.799 27.070 20260322 011735 1774160260.273 27.070 20260322 011740 1774160264.221 27.070 20260322 011744 1774160268.164 27.040 20260322 011748 1774160272.635 27.040 20260322 011752 1774160276.584 27.040 20260322 011756 1774160281.065 27.040 20260322 011801 1774160285.002 27.050 20260322 011805 1774160289.480 27.080 20260322 011809 1774160293.417 27.060 20260322 011813 1774160297.368 27.040 20260322 011817 1774160301.841 27.050 20260322 011821 1774160305.791 27.020 20260322 011825 1774160310.266 27.020 20260322 011830 1774160314.209 27.010 20260322 011834 1774160318.677 26.990 20260322 011838 1774160322.617 27.000 20260322 011842 1774160326.571 26.980 20260322 011846 1774160328.807 26.990 20260322 011848 1774160333.273 27.000 20260322 011853 1774160337.220 26.980 20260322 011857 1774160340.565 26.990 20260322 011900 1774160344.498 26.950 20260322 011904 1774160348.447 26.960 20260322 011908 1774160352.922 26.980 20260322 011912 1774160356.868 26.970 20260322 011916 1774160361.339 27.010 20260322 011921 1774160365.283 26.990 20260322 011925 1774160369.752 27.040 20260322 011929 1774160372.589 27.020 20260322 011932 1774160377.062 26.990 20260322 011937 1774160381.007 26.980 20260322 011941 1774160384.365 26.960 20260322 011944 1774160387.192 26.960 20260322 011947 1774160391.658 26.950 20260322 011951 1774160394.491 26.950 20260322 011954 1774160398.965 26.920 20260322 011958 1774160401.795 26.900 20260322 012001 1774160406.273 26.890 20260322 012006 1774160406.856 26.850 20260322 012006 1774160411.323 26.830 20260322 012011 1774160415.276 26.840 20260322 012015 1774160419.755 26.840 20260322 012019 1774160423.686 26.840 20260322 012023 1774160427.039 26.870 20260322 012027 1774160430.997 26.850 20260322 012030 1774160435.465 26.840 20260322 012035 1774160439.418 26.830 20260322 012039 1774160443.361 26.830 20260322 012043 1774160447.836 26.910 20260322 012047 1774160451.780 26.930 20260322 012051 1774160456.253 26.990 20260322 012056 1774160459.083 27.010 20260322 012059 1774160463.550 27.020 20260322 012103 1774160467.501 27.020 20260322 012107 1774160471.972 27.070 20260322 012111 1774160472.566 27.050 20260322 012112 1774160477.042 27.010 20260322 012117 1774160479.274 27.000 20260322 012119 1774160483.229 27.010 20260322 012123 1774160487.168 27.060 20260322 012127 1774160490.524 27.070 20260322 012130 1774160494.469 27.080 20260322 012134 1774160496.712 27.120 20260322 012136 1774160501.191 27.110 20260322 012141 1774160505.130 27.120 20260322 012145 1774160509.071 27.100 20260322 012149 1774160513.541 27.070 20260322 012153 1774160517.491 27.070 20260322 012157 1774160521.966 27.060 20260322 012201 1774160524.790 27.020 20260322 012204 1774160529.259 27.010 20260322 012209 1774160533.213 27.010 20260322 012213 1774160537.689 27.020 20260322 012217 1774160541.633 27.000 20260322 012221 1774160545.576 27.020 20260322 012225 1774160550.033 27.000 20260322 012230 1774160552.271 27.020 20260322 012232 1774160556.205 27.020 20260322 012236 1774160560.677 27.060 20260322 012240 1774160564.625 27.070 20260322 012244 1774160568.572 27.070 20260322 012248 1774160573.049 27.100 20260322 012253 1774160576.994 27.100 20260322 012256 1774160581.464 27.110 20260322 012301 1774160584.295 27.120 20260322 012304 1774160588.769 27.090 20260322 012308 1774160592.712 27.070 20260322 012312 1774160596.070 27.080 20260322 012316 1774160600.015 27.080 20260322 012320 1774160604.488 27.070 20260322 012324 1774160608.430 27.050 20260322 012328 1774160612.377 27.080 20260322 012332 1774160616.852 27.080 20260322 012336 1774160620.795 27.090 20260322 012340 1774160625.261 27.080 20260322 012345 1774160629.184 27.070 20260322 012349 1774160633.657 27.050 20260322 012353 1774160637.616 27.070 20260322 012357 1774160641.555 27.090 20260322 012401 1774160646.030 27.040 20260322 012406 1774160648.856 27.010 20260322 012408 1774160653.335 27.010 20260322 012413 1774160657.277 26.990 20260322 012417 1774160660.638 26.950 20260322 012420 1774160664.578 26.930 20260322 012424 1774160669.053 26.930 20260322 012429 1774160672.997 26.920 20260322 012432 1774160677.472 26.920 20260322 012437 1774160681.414 26.910 20260322 012441 1774160685.362 26.910 20260322 012445 1774160689.831 26.900 20260322 012449 1774160692.663 26.890 20260322 012452 1774160697.137 26.860 20260322 012457 1774160701.082 26.910 20260322 012501 1774160705.555 26.920 20260322 012505 1774160709.502 26.980 20260322 012509 1774160713.977 26.980 20260322 012513 1774160717.923 26.980 20260322 012517 1774160721.867 26.970 20260322 012521 1774160726.346 26.960 20260322 012526 1774160730.289 26.960 20260322 012530 1774160734.771 26.980 20260322 012534 1774160737.589 26.990 20260322 012537 1774160742.068 27.010 20260322 012542 1774160746.008 27.040 20260322 012546 1774160750.490 27.050 20260322 012550 1774160753.304 27.060 20260322 012553 1774160757.782 27.050 20260322 012557 1774160761.732 27.040 20260322 012601 1774160765.082 27.040 20260322 012605 1774160769.034 27.050 20260322 012609 1774160771.271 27.020 20260322 012611 1774160775.203 27.020 20260322 012615 1774160779.677 27.050 20260322 012619 1774160782.514 27.010 20260322 012622 1774160786.990 26.990 20260322 012626 1774160790.926 26.990 20260322 012630 1774160794.878 26.980 20260322 012634 1774160799.356 26.970 20260322 012639 1774160803.299 26.970 20260322 012643 1774160806.656 26.960 20260322 012646 1774160809.480 26.970 20260322 012649 1774160812.835 26.980 20260322 012652 1774160816.781 26.990 20260322 012656 1774160821.258 27.000 20260322 012701 1774160823.483 26.990 20260322 012703 1774160827.434 26.970 20260322 012707 1774160830.788 26.960 20260322 012710 1774160834.730 26.940 20260322 012714 1774160839.200 26.930 20260322 012719 1774160842.013 26.910 20260322 012722 1774160846.487 26.900 20260322 012726 1774160850.437 26.910 20260322 012730 1774160852.677 26.890 20260322 012732 1774160856.618 26.890 20260322 012736 1774160861.091 26.890 20260322 012741 1774160863.922 26.890 20260322 012743 1774160868.382 26.870 20260322 012748 1774160872.336 26.890 20260322 012752 1774160876.284 26.910 20260322 012756 1774160880.752 26.910 20260322 012800 1774160884.702 26.920 20260322 012804 1774160889.177 26.950 20260322 012809 1774160892.006 26.970 20260322 012812 1774160896.483 27.000 20260322 012816 1774160900.429 27.050 20260322 012820 1774160904.899 27.080 20260322 012824 1774160905.488 27.110 20260322 012825 1774160909.960 27.120 20260322 012829 1774160913.901 27.150 20260322 012833 1774160917.257 27.140 20260322 012837 1774160921.209 27.100 20260322 012841 1774160924.564 27.100 20260322 012844 1774160928.513 27.090 20260322 012848 1774160932.971 27.090 20260322 012852 1774160936.900 27.120 20260322 012856 1774160940.259 27.130 20260322 012900 1774160944.204 27.140 20260322 012904 1774160946.447 27.120 20260322 012906 1774160950.387 27.100 20260322 012910 1774160954.860 27.100 20260322 012914 1774160958.804 27.120 20260322 012918 1774160962.163 27.100 20260322 012922 1774160966.110 27.060 20260322 012926 1774160970.594 27.050 20260322 012930 1774160974.529 27.010 20260322 012934 1774160977.887 26.990 20260322 012937 1774160981.830 26.990 20260322 012941 1774160985.772 26.990 20260322 012945 1774160990.247 26.970 20260322 012950 1774160994.192 26.980 20260322 012954 1774160997.547 26.990 20260322 012957 1774161001.493 26.960 20260322 013001 1774161005.970 26.960 20260322 013005 1774161009.915 26.960 20260322 013009 1774161013.277 26.950 20260322 013013 1774161017.214 26.950 20260322 013017 1774161021.688 26.940 20260322 013021 1774161024.505 26.960 20260322 013024 1774161028.976 26.950 20260322 013028 1774161031.817 26.960 20260322 013031 1774161035.174 26.960 20260322 013035 1774161039.117 26.950 20260322 013039 1774161042.474 26.950 20260322 013042 1774161046.413 26.960 20260322 013046 1774161050.883 26.940 20260322 013050 1774161053.721 26.960 20260322 013053 1774161058.194 26.950 20260322 013058 1774161061.024 26.940 20260322 013101 1774161064.377 26.930 20260322 013104 1774161068.315 26.870 20260322 013108 1774161072.778 26.900 20260322 013112 1774161076.719 26.860 20260322 013116 1774161081.188 26.850 20260322 013121 1774161085.130 26.830 20260322 013125 1774161089.083 26.820 20260322 013129 1774161093.558 26.840 20260322 013133 1774161097.498 26.860 20260322 013137 1774161101.973 26.890 20260322 013141 1774161104.802 26.900 20260322 013144 1774161109.270 26.920 20260322 013149 1774161113.214 26.930 20260322 013153 1774161117.691 26.960 20260322 013157 1774161121.641 26.950 20260322 013201 1774161125.586 26.950 20260322 013205 1774161130.060 26.950 20260322 013210 1774161134.005 26.940 20260322 013214 1774161138.482 26.950 20260322 013218 1774161142.417 27.000 20260322 013222 1774161144.653 27.000 20260322 013224 1774161147.491 26.990 20260322 013227 1774161153.081 26.970 20260322 013233 1774161157.023 26.980 20260322 013237 1774161160.381 26.980 20260322 013240 1774161164.326 26.980 20260322 013244 1774161168.796 26.990 20260322 013248 1774161170.514 26.990 20260322 013250 1774161174.984 26.980 20260322 013254 1774161178.932 27.010 20260322 013258 1774161183.411 27.040 20260322 013303 1774161187.352 27.010 20260322 013307 1774161191.297 27.050 20260322 013311 1774161193.537 27.070 20260322 013313 1774161198.014 27.070 20260322 013318 1774161201.956 27.070 20260322 013321 1774161204.195 27.090 20260322 013324 1774161208.140 27.090 20260322 013328 1774161212.618 27.080 20260322 013332 1774161215.437 27.080 20260322 013335 1774161219.916 27.090 20260322 013339 1774161221.619 27.070 20260322 013341 1774161224.979 27.100 20260322 013344 1774161228.920 27.070 20260322 013348 1774161231.158 27.060 20260322 013351 1774161235.102 27.050 20260322 013355 1774161238.453 27.050 20260322 013358 1774161242.405 27.050 20260322 013402 1774161246.882 27.050 20260322 013406 1774161249.118 27.020 20260322 013409 1774161253.054 27.050 20260322 013413 1774161257.007 26.990 20260322 013417 1774161259.249 27.010 20260322 013419 1774161263.720 27.000 20260322 013423 1774161267.663 26.990 20260322 013427 1774161271.608 26.990 20260322 013431 1774161276.079 26.960 20260322 013436 1774161278.908 26.960 20260322 013438 1774161283.378 26.990 20260322 013443 1774161287.327 26.980 20260322 013447 1774161291.800 26.970 20260322 013451 1774161295.752 26.970 20260322 013455 1774161299.104 26.980 20260322 013459 1774161303.050 26.990 20260322 013503 1774161307.524 27.020 20260322 013507 1774161311.468 26.990 20260322 013511 1774161315.413 27.010 20260322 013515 1774161319.885 27.000 20260322 013519 1774161323.834 26.970 20260322 013523 1774161327.192 26.960 20260322 013527 1774161330.018 26.960 20260322 013530 1774161333.371 26.940 20260322 013533 1774161337.319 26.960 20260322 013537 1774161341.796 26.970 20260322 013541 1774161345.740 27.000 20260322 013545 1774161349.095 26.990 20260322 013549 1774161353.037 26.990 20260322 013553 1774161357.514 26.980 20260322 013557 1774161361.460 26.990 20260322 013601 1774161364.813 27.010 20260322 013604 1774161367.643 27.020 20260322 013607 1774161372.113 27.010 20260322 013612 1774161374.944 27.020 20260322 013614 1774161379.421 27.010 20260322 013619 1774161383.363 27.020 20260322 013623 1774161387.842 27.020 20260322 013627 1774161391.784 27.000 20260322 013631 1774161394.016 26.990 20260322 013634 1774161397.961 26.970 20260322 013637 1774161402.438 26.990 20260322 013642 1774161406.381 26.960 20260322 013646 1774161410.328 26.960 20260322 013650 1774161413.685 26.940 20260322 013653 1774161417.629 26.940 20260322 013657 1774161422.107 26.970 20260322 013702 1774161426.050 26.960 20260322 013706 1774161430.523 26.940 20260322 013710 1774161434.468 26.960 20260322 013714 1774161438.945 26.960 20260322 013718 1774161442.891 26.940 20260322 013722 1774161445.130 26.950 20260322 013725 1774161447.955 26.960 20260322 013727 1774161452.435 26.930 20260322 013732 1774161456.374 26.940 20260322 013736 1774161460.852 26.930 20260322 013740 1774161464.793 26.920 20260322 013744 1774161468.737 26.930 20260322 013748 1774161473.203 26.960 20260322 013753 1774161477.159 26.960 20260322 013757 1774161481.620 26.950 20260322 013801 1774161485.579 26.940 20260322 013805 1774161490.042 26.970 20260322 013810 1774161493.995 26.950 20260322 013813 1774161497.941 26.990 20260322 013817 1774161504.647 27.010 20260322 013824 1774161508.603 26.990 20260322 013828 1774161512.544 27.020 20260322 013832 1774161515.894 27.000 20260322 013835 1774161519.845 26.970 20260322 013839 1774161524.315 27.010 20260322 013844 1774161527.146 27.010 20260322 013847 1774161531.613 27.050 20260322 013851 1774161535.568 27.050 20260322 013855 1774161537.801 27.040 20260322 013857 1774161541.749 27.010 20260322 013901 1774161546.219 26.980 20260322 013906 1774161550.140 26.960 20260322 013910 1774161554.620 26.980 20260322 013914 1774161555.739 26.990 20260322 013915 1774161560.796 26.980 20260322 013920 1774161564.735 26.980 20260322 013924 1774161568.091 26.960 20260322 013928 1774161570.923 26.940 20260322 013930 1774161575.390 26.940 20260322 013935 1774161579.343 26.920 20260322 013939 1774161582.696 26.930 20260322 013942 1774161586.644 26.930 20260322 013946 1774161590.000 26.960 20260322 013950 1774161593.941 26.990 20260322 013953 1774161598.420 26.990 20260322 013958 1774161602.362 27.040 20260322 014002 1774161606.837 27.040 20260322 014006 1774161610.783 27.060 20260322 014010 1774161614.730 27.050 20260322 014014 1774161616.969 27.060 20260322 014016 1774161621.437 27.060 20260322 014021 1774161625.389 27.080 20260322 014025 1774161629.332 27.110 20260322 014029 1774161631.569 27.140 20260322 014031 1774161636.038 27.160 20260322 014036 1774161638.870 27.160 20260322 014038 1774161646.173 27.170 20260322 014046 1774161650.645 27.150 20260322 014050 1774161654.594 27.140 20260322 014054 1774161658.536 27.100 20260322 014058 1774161663.004 27.100 20260322 014103 1774161666.957 27.070 20260322 014106 1774161671.431 27.080 20260322 014111 1774161674.259 27.110 20260322 014114 1774161678.739 27.120 20260322 014118 1774161682.680 27.160 20260322 014122 1774161684.920 27.160 20260322 014124 1774161687.740 27.150 20260322 014127 1774161693.344 27.130 20260322 014133 1774161696.161 27.130 20260322 014136 1774161698.401 27.120 20260322 014138 1774161702.342 27.120 20260322 014142 1774161705.700 27.100 20260322 014145 1774161709.643 27.080 20260322 014149 1774161714.121 27.100 20260322 014154 1774161721.422 27.080 20260322 014201 1774161722.541 27.070 20260322 014202 1774161726.483 27.050 20260322 014206 1774161729.833 27.050 20260322 014209 1774161733.787 27.050 20260322 014213 1774161738.266 27.070 20260322 014218 1774161742.209 27.070 20260322 014222 1774161746.149 27.020 20260322 014226 1774161750.620 27.010 20260322 014230 1774161754.571 26.990 20260322 014234 1774161759.039 26.990 20260322 014239 1774161762.990 26.950 20260322 014242 1774161767.459 26.990 20260322 014247 1774161771.408 26.980 20260322 014251 1774161775.353 26.990 20260322 014255 1774161779.829 26.990 20260322 014259 1774161783.771 27.010 20260322 014303 1774161788.237 27.010 20260322 014308 1774161791.075 26.980 20260322 014311 1774161795.547 26.960 20260322 014315 1774161799.490 26.930 20260322 014319 1774161803.961 26.910 20260322 014323 1774161807.917 26.950 20260322 014327 1774161811.858 26.950 20260322 014331 1774161816.326 26.940 20260322 014336 1774161819.160 26.960 20260322 014339 1774161822.518 26.960 20260322 014342 1774161826.461 26.940 20260322 014346 1774161830.935 26.930 20260322 014350 1774161834.881 26.950 20260322 014354 1774161839.359 26.960 20260322 014359 1774161843.302 26.930 20260322 014403 1774161847.778 26.930 20260322 014407 1774161850.602 26.910 20260322 014410 1774161853.954 26.920 20260322 014413 1774161857.902 26.930 20260322 014417 1774161862.374 26.920 20260322 014422 1774161866.327 26.930 20260322 014426 1774161870.267 26.890 20260322 014430 1774161874.738 26.870 20260322 014434 1774161877.568 26.890 20260322 014437 1774161880.925 26.870 20260322 014440 1774161884.286 26.870 20260322 014444 1774161888.224 26.870 20260322 014448 1774161890.458 26.890 20260322 014450 1774161894.408 26.870 20260322 014454 1774161897.763 26.860 20260322 014457 1774161900.593 26.840 20260322 014500 1774161905.071 26.840 20260322 014505 1774161909.012 26.890 20260322 014509 1774161913.496 26.920 20260322 014513 1774161916.315 26.920 20260322 014516 1774161920.792 26.910 20260322 014520 1774161924.735 26.900 20260322 014524 1774161928.676 26.920 20260322 014528 1774161933.153 26.910 20260322 014533 1774161935.389 26.930 20260322 014535 1774161939.335 26.920 20260322 014539 1774161943.278 26.910 20260322 014543 1774161947.751 26.860 20260322 014547 1774161951.701 26.840 20260322 014551 1774161956.184 26.840 20260322 014556 1774161962.355 26.850 20260322 014602 1774161965.181 26.840 20260322 014605 1774161969.656 26.850 20260322 014609 1774161973.601 26.850 20260322 014613 1774161978.074 26.840 20260322 014618 1774161982.020 26.860 20260322 014622 1774161986.495 26.860 20260322 014626 1774161990.441 26.900 20260322 014630 1774161994.385 26.850 20260322 014634 1774161998.854 26.870 20260322 014638 1774162001.686 26.860 20260322 014641 1774162006.164 26.910 20260322 014646 1774162008.988 26.910 20260322 014648 1774162013.465 26.930 20260322 014653 1774162020.764 26.920 20260322 014700 1774162024.710 26.930 20260322 014704 1774162029.184 26.960 20260322 014709 1774162033.126 26.960 20260322 014713 1774162037.600 27.000 20260322 014717 1774162041.550 27.020 20260322 014721 1774162045.493 27.020 20260322 014725 1774162049.963 27.020 20260322 014729 1774162052.794 27.040 20260322 014732 1774162056.147 27.050 20260322 014736 1774162061.191 27.060 20260322 014741 1774162064.532 27.020 20260322 014744 1774162068.461 27.020 20260322 014748 1774162072.935 27.000 20260322 014752 1774162076.881 26.990 20260322 014756 1774162081.353 26.970 20260322 014801 1774162085.298 26.940 20260322 014805 1774162089.770 26.920 20260322 014809 1774162090.364 26.930 20260322 014810 1774162095.963 26.950 20260322 014815 1774162099.904 26.930 20260322 014819 1774162104.375 26.890 20260322 014824 1774162108.322 26.930 20260322 014828 1774162112.268 26.910 20260322 014832 1774162116.743 26.910 20260322 014836 1774162120.686 26.910 20260322 014840 1774162125.157 26.960 20260322 014845 1774162129.108 26.950 20260322 014849 1774162133.580 26.930 20260322 014853 1774162137.517 26.930 20260322 014857 1774162140.859 26.960 20260322 014900 1774162144.800 26.970 20260322 014904 1774162148.158 26.970 20260322 014908 1774162152.102 26.990 20260322 014912 1774162156.576 26.990 20260322 014916 1774162157.170 26.970 20260322 014917 1774162161.644 26.990 20260322 014921 1774162165.590 26.980 20260322 014925 1774162170.065 26.990 20260322 014930 1774162174.006 26.990 20260322 014934 1774162176.243 26.970 20260322 014936 1774162180.191 26.980 20260322 014940 1774162184.660 26.960 20260322 014944 1774162188.611 26.950 20260322 014948 1774162190.846 26.960 20260322 014950 1774162194.790 26.960 20260322 014954 1774162198.145 26.950 20260322 014958 1774162202.095 26.960 20260322 015002 1774162206.568 26.960 20260322 015006 1774162209.394 26.960 20260322 015009 1774162214.988 26.950 20260322 015014 1774162218.930 26.930 20260322 015018 1774162222.880 26.930 20260322 015022 1774162226.240 26.930 20260322 015026 1774162229.596 26.910 20260322 015029 1774162233.537 26.930 20260322 015033 1774162237.480 26.920 20260322 015037 1774162240.830 26.930 20260322 015040 1774162244.781 26.890 20260322 015044 1774162248.137 26.910 20260322 015048 1774162252.084 26.870 20260322 015052 1774162256.564 26.890 20260322 015056 1774162260.502 26.890 20260322 015100 1774162264.972 26.920 20260322 015104 1774162268.923 26.930 20260322 015108 1774162276.217 26.920 20260322 015116 1774162280.691 26.930 20260322 015120 1774162284.645 26.920 20260322 015124 1774162288.590 26.910 20260322 015128 1774162291.944 26.940 20260322 015131 1774162295.890 26.960 20260322 015135 1774162300.364 26.960 20260322 015140 1774162304.306 26.980 20260322 015144 1774162308.782 26.960 20260322 015148 1774162311.612 26.940 20260322 015151 1774162316.076 26.960 20260322 015156 1774162319.992 26.920 20260322 015159 1774162324.443 26.950 20260322 015204 1774162326.162 26.950 20260322 015206 1774162330.634 26.940 20260322 015210 1774162334.581 26.940 20260322 015214 1774162339.054 26.960 20260322 015219 1774162343.001 26.990 20260322 015223 1774162347.469 27.000 20260322 015227 1774162351.411 27.020 20260322 015231 1774162355.363 27.050 20260322 015235 1774162358.707 27.080 20260322 015238 1774162362.628 27.090 20260322 015242 1774162365.978 27.060 20260322 015245 1774162369.928 27.060 20260322 015249 1774162374.400 27.050 20260322 015254 1774162378.350 27.020 20260322 015258 1774162382.824 27.010 20260322 015302 1774162385.653 27.010 20260322 015305 1774162389.009 27.010 20260322 015309 1774162391.833 26.970 20260322 015311 1774162395.190 26.970 20260322 015315 1774162399.134 26.970 20260322 015319 1774162402.492 26.970 20260322 015322 1774162406.435 26.940 20260322 015326 1774162408.671 26.960 20260322 015328 1774162413.139 26.950 20260322 015333 1774162417.085 26.970 20260322 015337 1774162420.431 26.950 20260322 015340 1774162424.375 26.940 20260322 015344 1774162427.723 26.920 20260322 015347 1774162431.677 26.940 20260322 015351 1774162433.915 26.930 20260322 015353 1774162437.856 26.910 20260322 015357 1774162442.324 26.910 20260322 015402 1774162446.283 26.900 20260322 015406 1774162450.735 26.900 20260322 015410 1774162454.653 26.920 20260322 015414 1774162458.607 26.920 20260322 015418 1774162463.076 26.890 20260322 015423 1774162467.007 26.890 20260322 015427 1774162471.482 26.910 20260322 015431 1774162475.423 26.910 20260322 015435 1774162478.775 26.890 20260322 015438 1774162481.609 26.890 20260322 015441 1774162484.962 26.870 20260322 015444 1774162488.912 26.870 20260322 015448 1774162491.142 26.890 20260322 015451 1774162494.505 26.850 20260322 015454 1774162497.334 26.870 20260322 015457 1774162500.689 26.870 20260322 015500 1774162504.636 26.870 20260322 015504 1774162509.104 26.870 20260322 015509 1774162513.054 26.840 20260322 015513 1774162517.527 26.890 20260322 015517 1774162521.473 26.870 20260322 015521 1774162523.705 26.910 20260322 015523 1774162527.647 26.930 20260322 015527 1774162532.115 26.940 20260322 015532 1774162536.071 26.990 20260322 015536 1774162540.019 26.990 20260322 015540 1774162543.380 26.960 20260322 015543 1774162547.318 26.990 20260322 015547 1774162551.787 26.970 20260322 015551 1774162555.740 26.960 20260322 015555 1774162560.207 26.950 20260322 015600 1774162564.161 26.920 20260322 015604 1774162568.633 26.950 20260322 015608 1774162572.576 26.940 20260322 015612 1774162576.524 26.930 20260322 015616 1774162577.638 26.940 20260322 015617 1774162582.116 26.950 20260322 015622 1774162586.060 26.960 20260322 015626 1774162590.535 26.950 20260322 015630 1774162594.476 26.950 20260322 015634 1774162598.425 26.930 20260322 015638 1774162601.781 26.940 20260322 015641 1774162605.729 26.960 20260322 015645 1774162610.202 26.980 20260322 015650 1774162614.149 26.990 20260322 015654 1774162618.627 27.000 20260322 015658 1774162622.569 27.020 20260322 015702 1774162627.043 27.020 20260322 015707 1774162628.751 26.990 20260322 015708 1774162634.347 27.010 20260322 015714 1774162638.288 27.070 20260322 015718 1774162640.525 27.070 20260322 015720 1774162644.471 27.070 20260322 015724 1774162648.944 27.070 20260322 015728 1774162651.772 27.060 20260322 015731 1774162655.124 27.040 20260322 015735 1774162657.951 27.000 20260322 015737 1774162662.425 27.010 20260322 015742 1774162666.375 26.980 20260322 015746 1774162670.850 26.980 20260322 015750 1774162674.792 26.970 20260322 015754 1774162678.739 26.980 20260322 015758 1774162683.218 27.010 20260322 015803 1774162686.042 27.000 20260322 015806 1774162688.276 26.990 20260322 015808 1774162691.626 26.980 20260322 015811 1774162693.342 26.950 20260322 015813 1774162696.697 26.920 20260322 015816 1774162700.642 26.930 20260322 015820 1774162707.348 26.950 20260322 015827 1774162711.296 26.940 20260322 015831 1774162715.242 26.950 20260322 015835 1774162719.710 26.970 20260322 015839 1774162722.546 26.980 20260322 015842 1774162725.892 26.990 20260322 015845 1774162729.243 26.980 20260322 015849 1774162730.932 26.990 20260322 015850 1774162735.408 26.990 20260322 015855 1774162739.349 27.010 20260322 015859 1774162741.576 26.990 20260322 015901 1774162745.514 26.990 20260322 015905 1774162749.985 26.960 20260322 015909 1774162753.932 26.930 20260322 015913 1774162758.411 26.920 20260322 015918 1774162761.238 26.910 20260322 015921 1774162765.716 26.900 20260322 015925 1774162769.657 26.910 20260322 015929 1774162774.124 26.910 20260322 015934 1774162774.721 26.920 20260322 015934 1774162779.191 26.930 20260322 015939 1774162782.020 26.960 20260322 015942 1774162786.496 26.970 20260322 015946 1774162790.436 26.950 20260322 015950 1774162794.910 26.960 20260322 015954 1774162798.859 26.930 20260322 015958 1774162802.213 26.920 20260322 020002 1774162806.163 26.900 20260322 020006 1774162810.629 26.920 20260322 020010 1774162814.582 26.890 20260322 020014 1774162817.939 26.870 20260322 020017 1774162821.880 26.840 20260322 020021 1774162825.825 26.850 20260322 020025 1774162830.304 26.850 20260322 020030 1774162834.248 26.870 20260322 020034 1774162838.725 26.860 20260322 020038 1774162842.666 26.900 20260322 020042 1774162844.904 26.900 20260322 020044 1774162848.849 26.930 20260322 020048 1774162853.325 26.940 20260322 020053 1774162856.150 26.950 20260322 020056 1774162860.627 26.950 20260322 020100 1774162863.450 26.960 20260322 020103 1774162867.926 27.000 20260322 020107 1774162871.874 26.940 20260322 020111 1774162876.352 26.960 20260322 020116 1774162881.410 26.970 20260322 020121 1774162885.356 26.970 20260322 020125 1774162889.823 26.990 20260322 020129 1774162893.774 27.000 20260322 020133 1774162898.234 26.990 20260322 020138 1774162902.166 26.990 20260322 020142 1774162906.107 26.970 20260322 020146 1774162908.344 26.960 20260322 020148 1774162912.818 26.990 20260322 020152 1774162915.645 26.990 20260322 020155 1774162920.120 26.990 20260322 020200 1774162925.185 26.960 20260322 020205 1774162929.130 26.970 20260322 020209 1774162933.605 26.970 20260322 020213 1774162937.542 26.980 20260322 020217 1774162942.016 26.980 20260322 020222 1774162945.967 26.980 20260322 020225 1774162949.913 26.980 20260322 020229 1774162954.388 26.960 20260322 020234 1774162958.336 26.950 20260322 020238 1774162962.811 26.980 20260322 020242 1774162964.516 26.990 20260322 020244 1774162968.995 26.990 20260322 020248 1774162971.816 26.950 20260322 020251 1774162976.285 26.930 20260322 020256 1774162980.236 26.920 20260322 020300 1774162984.708 26.900 20260322 020304 1774162986.419 26.890 20260322 020306 1774162990.893 26.890 20260322 020310 1774162994.836 26.870 20260322 020314 1774162999.311 26.860 20260322 020319 1774163003.260 26.850 20260322 020323 1774163008.322 26.890 20260322 020328 1774163012.794 26.860 20260322 020332 1774163016.744 26.900 20260322 020336 1774163021.225 26.910 20260322 020341 1774163022.924 26.910 20260322 020342 1774163027.393 26.940 20260322 020347 1774163031.340 26.970 20260322 020351 1774163035.811 26.990 20260322 020355 1774163037.526 26.970 20260322 020357 1774163042.002 26.990 20260322 020402 1774163044.827 26.960 20260322 020404 1774163049.290 26.970 20260322 020409 1774163052.128 26.990 20260322 020412 1774163056.602 26.980 20260322 020416 1774163060.545 26.980 20260322 020420 1774163065.011 26.960 20260322 020425 1774163068.966 26.970 20260322 020428 1774163073.433 26.980 20260322 020433 1774163077.391 26.960 20260322 020437 1774163079.628 26.990 20260322 020439 1774163083.571 26.960 20260322 020443 1774163088.044 26.980 20260322 020448 1774163090.871 26.960 20260322 020450 1774163095.343 26.950 20260322 020455 1774163098.162 26.940 20260322 020458 1774163102.631 26.930 20260322 020502 1774163106.573 26.910 20260322 020506 1774163111.054 26.920 20260322 020511 1774163113.871 26.890 20260322 020513 1774163118.345 26.890 20260322 020518 1774163121.174 26.910 20260322 020521 1774163124.529 26.940 20260322 020524 1774163126.238 26.930 20260322 020526 1774163130.713 26.940 20260322 020530 1774163134.657 26.970 20260322 020534 1774163139.134 26.960 20260322 020539 1774163143.079 26.970 20260322 020543 1774163147.551 26.970 20260322 020547 1774163151.494 26.940 20260322 020551 1774163155.443 26.920 20260322 020555 1774163157.677 26.950 20260322 020557 1774163162.151 26.960 20260322 020602 1774163166.083 26.970 20260322 020606 1774163170.045 26.990 20260322 020610 1774163172.285 26.990 20260322 020612 1774163176.745 27.000 20260322 020616 1774163179.584 26.990 20260322 020619 1774163184.052 26.990 20260322 020624 1774163186.881 26.980 20260322 020626 1774163191.948 26.960 20260322 020631 1774163196.421 26.970 20260322 020636 1774163200.368 26.990 20260322 020640 1774163204.842 26.980 20260322 020644 1774163208.780 26.960 20260322 020648 1774163213.253 26.970 20260322 020653 1774163217.205 26.980 20260322 020657 1774163221.151 27.020 20260322 020701 1774163225.626 27.020 20260322 020705 1774163229.572 27.010 20260322 020709 1774163234.043 27.000 20260322 020714 1774163237.991 26.980 20260322 020717 1774163242.465 26.950 20260322 020722 1774163246.403 26.950 20260322 020726 1774163250.356 26.980 20260322 020730 1774163251.474 26.960 20260322 020731 1774163255.947 26.930 20260322 020735 1774163259.898 26.930 20260322 020739 1774163264.367 26.940 20260322 020744 1774163267.197 26.960 20260322 020747 1774163272.259 26.940 20260322 020752 1774163276.716 26.940 20260322 020756 1774163279.530 26.910 20260322 020759 1774163282.882 26.910 20260322 020802 1774163286.831 26.890 20260322 020806 1774163291.308 26.870 20260322 020811 1774163295.249 26.860 20260322 020815 1774163298.607 26.890 20260322 020818 1774163300.846 26.900 20260322 020820 1774163304.785 26.910 20260322 020824 1774163308.734 26.910 20260322 020828 1774163313.202 26.920 20260322 020833 1774163317.155 26.910 20260322 020837 1774163321.617 26.900 20260322 020841 1774163324.453 26.890 20260322 020844 1774163327.813 26.900 20260322 020847 1774163331.759 26.920 20260322 020851 1774163336.234 26.910 20260322 020856 1774163341.294 26.900 20260322 020901 1774163345.239 26.910 20260322 020905 1774163348.597 26.910 20260322 020908 1774163353.661 26.900 20260322 020913 1774163358.137 26.890 20260322 020918 1774163362.078 26.920 20260322 020922 1774163366.554 26.890 20260322 020926 1774163368.264 26.890 20260322 020928 1774163372.741 26.920 20260322 020932 1774163375.564 26.910 20260322 020935 1774163380.036 26.920 20260322 020940 1774163383.985 26.920 20260322 020943 1774163387.329 26.920 20260322 020947 1774163390.143 26.920 20260322 020950 1774163394.615 26.940 20260322 020954 1774163398.560 26.900 20260322 020958 1774163401.918 26.920 20260322 021001 1774163404.744 26.900 20260322 021004 1774163409.219 26.930 20260322 021009 1774163413.166 26.980 20260322 021013 1774163417.638 27.000 20260322 021017 1774163421.585 27.010 20260322 021021 1774163424.942 27.020 20260322 021024 1774163428.884 27.040 20260322 021028 1774163432.241 27.010 20260322 021032 1774163436.188 27.020 20260322 021036 1774163439.546 26.990 20260322 021039 1774163445.725 27.010 20260322 021045 1774163449.670 27.010 20260322 021049 1774163453.023 27.000 20260322 021053 1774163456.969 27.000 20260322 021056 1774163461.433 27.000 20260322 021101 1774163465.360 26.960 20260322 021105 1774163469.836 26.960 20260322 021109 1774163473.780 26.910 20260322 021113 1774163477.726 26.940 20260322 021117 1774163479.960 26.930 20260322 021119 1774163484.433 26.920 20260322 021124 1774163487.268 26.920 20260322 021127 1774163491.748 26.900 20260322 021131 1774163495.685 26.900 20260322 021135 1774163499.041 26.930 20260322 021139 1774163501.869 26.910 20260322 021141 1774163504.107 26.900 20260322 021144 1774163513.042 26.870 20260322 021153 1774163517.002 26.890 20260322 021157 1774163521.472 26.890 20260322 021201 1774163525.421 26.900 20260322 021205 1774163527.661 26.890 20260322 021207 1774163531.607 26.890 20260322 021211 1774163536.079 26.860 20260322 021216 1774163540.023 26.860 20260322 021220 1774163541.143 26.850 20260322 021221 1774163546.206 26.840 20260322 021226 1774163549.560 26.860 20260322 021229 1774163552.388 26.850 20260322 021232 1774163554.625 26.860 20260322 021234 1774163558.541 26.840 20260322 021238 1774163563.042 26.840 20260322 021243 1774163566.992 26.860 20260322 021246 1774163571.474 26.850 20260322 021251 1774163575.412 26.860 20260322 021255 1774163579.890 26.870 20260322 021259 1774163583.826 26.840 20260322 021303 1774163584.945 26.850 20260322 021304 1774163588.894 26.840 20260322 021308 1774163592.254 26.840 20260322 021312 1774163594.494 26.830 20260322 021314 1774163597.316 26.820 20260322 021317 1774163601.794 26.810 20260322 021321 1774163605.736 26.800 20260322 021325 1774163609.653 26.780 20260322 021329 1774163611.916 26.790 20260322 021331 1774163616.954 26.820 20260322 021336 1774163621.454 26.800 20260322 021341 1774163624.253 26.820 20260322 021344 1774163628.748 26.840 20260322 021348 1774163631.553 26.830 20260322 021351 1774163636.056 26.810 20260322 021356 1774163639.999 26.800 20260322 021359 1774163642.228 26.790 20260322 021402 1774163646.156 26.770 20260322 021406 1774163650.661 26.800 20260322 021410 1774163653.457 26.800 20260322 021413 1774163657.961 26.770 20260322 021417 1774163661.903 26.760 20260322 021421 1774163665.256 26.720 20260322 021425 1774163667.493 26.710 20260322 021427 1774163670.321 26.700 20260322 021430 1774163674.790 26.700 20260322 021434 1774163678.741 26.690 20260322 021438 1774163682.661 26.690 20260322 021442 1774163687.165 26.660 20260322 021447 1774163691.107 26.680 20260322 021451 1774163695.580 26.660 20260322 021455 1774163699.529 26.640 20260322 021459 1774163704.002 26.670 20260322 021504 1774163706.830 26.650 20260322 021506 1774163711.306 26.660 20260322 021511 1774163715.249 26.630 20260322 021515 1774163719.166 26.640 20260322 021519 1774163723.666 26.650 20260322 021523 1774163727.612 26.610 20260322 021527 1774163730.967 26.630 20260322 021530 1774163733.768 26.650 20260322 021533 1774163738.266 26.640 20260322 021538 1774163742.218 26.630 20260322 021542 1774163746.693 26.630 20260322 021546 1774163750.635 26.650 20260322 021550 1774163755.108 26.640 20260322 021555 1774163759.046 26.600 20260322 021559 1774163762.973 26.630 20260322 021602 1774163767.468 26.640 20260322 021607 1774163769.706 26.630 20260322 021609 1774163773.655 26.630 20260322 021613 1774163777.575 26.610 20260322 021617 1774163782.074 26.570 20260322 021622 1774163786.022 26.580 20260322 021626 1774163789.376 26.600 20260322 021629 1774163793.323 26.610 20260322 021633 1774163797.798 26.630 20260322 021637 1774163801.743 26.630 20260322 021641 1774163806.221 26.610 20260322 021646 1774163810.169 26.630 20260322 021650 1774163814.086 26.620 20260322 021654 1774163817.469 26.610 20260322 021657 1774163821.391 26.630 20260322 021701 1774163827.008 26.640 20260322 021707 1774163829.830 26.630 20260322 021709 1774163833.186 26.630 20260322 021713 1774163837.130 26.630 20260322 021717 1774163841.606 26.620 20260322 021721 1774163845.552 26.670 20260322 021725 1774163850.028 26.650 20260322 021730 1774163853.970 26.650 20260322 021733 1774163857.891 26.630 20260322 021737 1774163862.390 26.640 20260322 021742 1774163866.334 26.650 20260322 021746 1774163867.453 26.630 20260322 021747 1774163871.923 26.640 20260322 021751 1774163875.862 26.630 20260322 021755 1774163879.217 26.620 20260322 021759 1774163883.166 26.630 20260322 021803 1774163886.522 26.580 20260322 021806 1774163890.467 26.550 20260322 021810 1774163894.394 26.580 20260322 021814 1774163896.656 26.570 20260322 021816 1774163901.128 26.560 20260322 021821 1774163905.074 26.560 20260322 021825 1774163908.996 26.550 20260322 021828 1774163912.374 26.570 20260322 021832 1774163916.297 26.560 20260322 021836 1774163920.797 26.570 20260322 021840 1774163924.743 26.600 20260322 021844 1774163929.219 26.570 20260322 021849 1774163933.162 26.560 20260322 021853 1774163937.637 26.570 20260322 021857 1774163940.462 26.570 20260322 021900 1774163944.932 26.550 20260322 021904 1774163946.642 26.560 20260322 021906 1774163951.112 26.540 20260322 021911 1774163955.069 26.520 20260322 021915 1774163958.426 26.520 20260322 021918 1774163962.369 26.500 20260322 021922 1774163966.835 26.510 20260322 021926 1774163970.783 26.510 20260322 021930 1774163971.900 26.520 20260322 021931 1774163975.852 26.510 20260322 021935 1774163980.328 26.520 20260322 021940 1774163984.263 26.530 20260322 021944 1774163988.738 26.550 20260322 021948 1774163991.570 26.500 20260322 021951 1774163994.927 26.510 20260322 021954 1774163997.755 26.520 20260322 021957 1774164001.111 26.510 20260322 022001 1774164005.051 26.510 20260322 022005 1774164009.520 26.510 20260322 022009 1774164012.355 26.540 20260322 022012 1774164015.712 26.540 20260322 022015 1774164019.657 26.550 20260322 022019 1774164023.008 26.560 20260322 022023 1774164026.955 26.540 20260322 022026 1774164031.428 26.570 20260322 022031 1774164035.379 26.570 20260322 022035 1774164039.855 26.550 20260322 022039 1774164043.802 26.540 20260322 022043 1774164047.724 26.570 20260322 022047 1774164052.222 26.580 20260322 022052 1774164056.164 26.570 20260322 022056 1774164059.522 26.560 20260322 022059 1774164066.820 26.540 20260322 022106 1774164069.620 26.550 20260322 022109 1774164073.005 26.550 20260322 022113 1774164076.921 26.520 20260322 022116 1774164080.301 26.510 20260322 022120 1774164084.222 26.510 20260322 022124 1774164085.368 26.490 20260322 022125 1774164091.523 26.480 20260322 022131 1774164094.901 26.480 20260322 022134 1774164098.824 26.490 20260322 022138 1774164101.088 26.510 20260322 022141 1774164106.125 26.500 20260322 022146 1774164110.632 26.520 20260322 022150 1774164114.566 26.530 20260322 022154 1774164119.042 26.540 20260322 022159 1774164121.875 26.530 20260322 022201 1774164125.220 26.520 20260322 022205 1774164129.173 26.530 20260322 022209 1774164133.652 26.490 20260322 022213 1774164137.592 26.490 20260322 022217 1774164142.068 26.510 20260322 022222 1774164146.009 26.500 20260322 022226 1774164149.365 26.510 20260322 022229 1774164153.313 26.510 20260322 022233 1774164157.233 26.540 20260322 022237 1774164161.735 26.520 20260322 022241 1774164165.679 26.520 20260322 022245 1774164170.146 26.500 20260322 022250 1774164171.835 26.530 20260322 022251 1774164175.214 26.540 20260322 022255 1774164179.136 26.550 20260322 022259 1774164183.635 26.550 20260322 022303 1774164187.580 26.530 20260322 022307 1774164192.051 26.540 20260322 022312 1774164196.003 26.520 20260322 022316 1774164200.474 26.520 20260322 022320 1774164204.420 26.530 20260322 022324 1774164208.340 26.560 20260322 022328 1774164211.716 26.560 20260322 022331 1774164215.066 26.550 20260322 022335 1774164217.899 26.520 20260322 022337 1774164222.373 26.540 20260322 022342 1774164226.325 26.520 20260322 022346 1774164230.244 26.510 20260322 022350 1774164234.747 26.530 20260322 022354 1774164238.685 26.500 20260322 022358 1774164242.043 26.510 20260322 022402 1774164244.846 26.490 20260322 022404 1774164249.349 26.490 20260322 022409 1774164253.292 26.470 20260322 022413 1774164257.767 26.490 20260322 022417 1774164259.448 26.460 20260322 022419 1774164263.949 26.470 20260322 022423 1774164267.896 26.480 20260322 022427 1774164272.372 26.470 20260322 022432 1774164276.310 26.450 20260322 022436 1774164279.670 26.450 20260322 022439 1774164284.735 26.460 20260322 022444 1774164288.656 26.460 20260322 022448 1774164290.916 26.460 20260322 022450 1774164295.397 26.470 20260322 022455 1774164299.336 26.490 20260322 022459 1774164303.257 26.500 20260322 022503 1774164304.400 26.510 20260322 022504 1774164308.875 26.520 20260322 022508 1774164312.814 26.520 20260322 022512 1774164317.284 26.510 20260322 022517 1774164321.238 26.500 20260322 022521 1774164324.594 26.510 20260322 022524 1774164328.537 26.490 20260322 022528 1774164332.459 26.490 20260322 022532 1774164336.962 26.490 20260322 022536 1774164340.905 26.510 20260322 022540 1774164344.261 26.500 20260322 022544 1774164348.205 26.510 20260322 022548 1774164352.680 26.520 20260322 022552 1774164356.625 26.510 20260322 022556 1774164359.981 26.510 20260322 022559 1774164362.804 26.500 20260322 022602 1774164366.161 26.500 20260322 022606 1774164370.105 26.480 20260322 022610 1774164374.574 26.510 20260322 022614 1774164375.692 26.520 20260322 022615 1774164380.764 26.510 20260322 022620 1774164383.565 26.540 20260322 022623 1774164386.945 26.530 20260322 022626 1774164390.867 26.520 20260322 022630 1774164395.366 26.520 20260322 022635 1774164399.313 26.560 20260322 022639 1774164403.785 26.560 20260322 022643 1774164405.470 26.560 20260322 022645 1774164409.971 26.560 20260322 022649 1774164412.771 26.540 20260322 022652 1774164417.271 26.540 20260322 022657 1774164420.072 26.550 20260322 022700 1774164423.453 26.540 20260322 022703 1774164427.372 26.540 20260322 022707 1774164431.873 26.520 20260322 022711 1774164435.819 26.540 20260322 022715 1774164440.287 26.540 20260322 022720 1774164444.235 26.550 20260322 022724 1774164448.706 26.550 20260322 022728 1774164452.658 26.550 20260322 022732 1774164456.577 26.560 20260322 022736 1774164461.066 26.550 20260322 022741 1774164465.023 26.550 20260322 022745 1774164468.382 26.560 20260322 022748 1774164471.179 26.560 20260322 022751 1774164475.672 26.560 20260322 022755 1774164479.623 26.540 20260322 022759 1774164484.097 26.530 20260322 022804 1774164488.045 26.520 20260322 022808 1774164492.515 26.520 20260322 022812 1774164495.346 26.530 20260322 022815 1774164499.815 26.510 20260322 022819 1774164503.770 26.540 20260322 022823 1774164507.689 26.530 20260322 022827 1774164512.187 26.540 20260322 022832 1774164516.132 26.570 20260322 022836 1774164520.614 26.580 20260322 022840 1774164523.432 26.570 20260322 022843 1774164527.909 26.570 20260322 022847 1774164531.853 26.600 20260322 022851 1774164536.335 26.580 20260322 022856 1774164540.275 26.610 20260322 022900 1774164544.194 26.600 20260322 022904 1774164548.694 26.600 20260322 022908 1774164552.636 26.620 20260322 022912 1774164553.755 26.600 20260322 022913 1774164558.234 26.620 20260322 022918 1774164561.053 26.600 20260322 022921 1774164565.530 26.620 20260322 022925 1774164569.474 26.560 20260322 022929 1774164572.830 26.570 20260322 022932 1774164576.774 26.580 20260322 022936 1774164580.695 26.550 20260322 022940 1774164585.193 26.600 20260322 022945 1774164587.996 26.560 20260322 022947 1774164592.492 26.560 20260322 022952 1774164595.297 26.540 20260322 022955 1774164599.795 26.540 20260322 022959 1774164603.740 26.510 20260322 023003 1774164605.973 26.510 20260322 023005 1774164609.900 26.510 20260322 023009 1774164614.400 26.500 20260322 023014 1774164618.347 26.480 20260322 023018 1774164621.708 26.490 20260322 023021 1774164625.644 26.490 20260322 023025 1774164630.111 26.500 20260322 023030 1774164634.064 26.480 20260322 023034 1774164637.415 26.470 20260322 023037 1774164640.249 26.470 20260322 023040 1774164643.609 26.480 20260322 023043 1774164649.783 26.460 20260322 023049 1774164653.706 26.470 20260322 023053 1774164658.203 26.490 20260322 023058 1774164662.151 26.510 20260322 023102 1774164665.503 26.520 20260322 023105 1774164668.308 26.510 20260322 023108 1774164672.809 26.500 20260322 023112 1774164676.747 26.520 20260322 023116 1774164681.222 26.510 20260322 023121 1774164685.177 26.500 20260322 023125 1774164687.415 26.500 20260322 023127 1774164690.212 26.490 20260322 023130 1774164694.692 26.500 20260322 023134 1774164698.658 26.490 20260322 023138 1774164703.131 26.470 20260322 023143 1774164704.250 26.480 20260322 023144 1774164708.193 26.450 20260322 023148 1774164711.550 26.460 20260322 023151 1774164715.494 26.470 20260322 023155 1774164719.416 26.460 20260322 023159 1774164723.911 26.460 20260322 023203 1774164728.977 26.470 20260322 023208 1774164733.444 26.460 20260322 023213 1774164736.282 26.470 20260322 023216 1774164740.754 26.470 20260322 023220 1774164744.699 26.450 20260322 023224 1774164748.620 26.460 20260322 023228 1774164753.122 26.470 20260322 023233 1774164755.921 26.460 20260322 023235 1774164759.303 26.460 20260322 023239 1774164762.664 26.480 20260322 023242 1774164766.609 26.490 20260322 023246 1774164770.523 26.460 20260322 023250 1774164773.905 26.470 20260322 023253 1774164777.825 26.490 20260322 023257 1774164782.306 26.510 20260322 023302 1774164786.272 26.490 20260322 023306 1774164790.748 26.500 20260322 023310 1774164794.687 26.480 20260322 023314 1774164799.145 26.480 20260322 023319 1774164803.107 26.500 20260322 023323 1774164807.029 26.510 20260322 023327 1774164811.535 26.510 20260322 023331 1774164815.475 26.480 20260322 023335 1774164819.951 26.480 20260322 023339 1774164822.777 26.480 20260322 023342 1774164826.135 26.490 20260322 023346 1774164830.071 26.480 20260322 023350 1774164834.518 26.510 20260322 023354 1774164838.488 26.490 20260322 023358 1774164842.949 26.470 20260322 023402 1774164845.798 26.490 20260322 023405 1774164848.036 26.480 20260322 023408 1774164853.086 26.470 20260322 023413 1774164856.427 26.460 20260322 023416 1774164860.394 26.480 20260322 023420 1774164863.749 26.470 20260322 023423 1774164867.700 26.450 20260322 023427 1774164871.051 26.480 20260322 023431 1774164874.991 26.490 20260322 023434 1774164879.461 26.490 20260322 023439 1774164883.418 26.510 20260322 023443 1774164887.341 26.520 20260322 023447 1774164891.833 26.540 20260322 023451 1774164895.786 26.510 20260322 023455 1774164900.266 26.500 20260322 023500 1774164904.208 26.500 20260322 023504 1774164908.676 26.480 20260322 023508 1774164911.506 26.470 20260322 023511 1774164914.861 26.460 20260322 023514 1774164918.808 26.470 20260322 023518 1774164923.278 26.430 20260322 023523 1774164924.991 26.430 20260322 023524 1774164928.352 26.460 20260322 023528 1774164932.292 26.470 20260322 023532 1774164935.639 26.450 20260322 023535 1774164937.862 26.460 20260322 023537 1774164941.816 26.450 20260322 023541 1774164945.749 26.460 20260322 023545 1774164950.248 26.460 20260322 023550 1774164952.484 26.460 20260322 023552 1774164956.431 26.430 20260322 023556 1774164960.351 26.480 20260322 023600 1774164964.854 26.460 20260322 023604 1774164971.033 26.450 20260322 023611 1774164974.953 26.470 20260322 023614 1774164978.335 26.460 20260322 023618 1774164982.255 26.460 20260322 023622 1774164986.746 26.470 20260322 023626 1774164990.700 26.480 20260322 023630 1774164994.055 26.480 20260322 023634 1774164996.857 26.480 20260322 023636 1774165000.239 26.490 20260322 023640 1774165004.158 26.500 20260322 023644 1774165008.659 26.560 20260322 023648 1774165012.604 26.620 20260322 023652 1774165017.086 26.630 20260322 023657 1774165021.023 26.660 20260322 023701 1774165025.501 26.660 20260322 023705 1774165030.568 26.640 20260322 023710 1774165033.363 26.630 20260322 023713 1774165036.744 26.600 20260322 023716 1774165040.664 26.600 20260322 023720 1774165042.930 26.570 20260322 023722 1774165046.287 26.560 20260322 023726 1774165050.228 26.540 20260322 023730 1774165054.690 26.540 20260322 023734 1774165058.641 26.540 20260322 023738 1774165061.999 26.520 20260322 023741 1774165065.950 26.520 20260322 023745 1774165069.306 26.520 20260322 023749 1774165073.254 26.500 20260322 023753 1774165075.492 26.520 20260322 023755 1774165079.429 26.510 20260322 023759 1774165082.784 26.500 20260322 023802 1774165086.735 26.500 20260322 023806 1774165091.213 26.500 20260322 023811 1774165094.036 26.520 20260322 023814 1774165097.386 26.510 20260322 023817 1774165101.337 26.540 20260322 023821 1774165105.810 26.530 20260322 023825 1774165106.373 26.520 20260322 023826 1774165113.675 26.530 20260322 023833 1774165115.936 26.540 20260322 023835 1774165120.410 26.530 20260322 023840 1774165124.358 26.530 20260322 023844 1774165128.277 26.530 20260322 023848 1774165132.771 26.540 20260322 023852 1774165136.723 26.530 20260322 023856 1774165141.195 26.500 20260322 023901 1774165145.142 26.530 20260322 023905 1774165146.259 26.520 20260322 023906 1774165150.179 26.510 20260322 023910 1774165154.681 26.510 20260322 023914 1774165158.625 26.530 20260322 023918 1774165163.103 26.500 20260322 023923 1774165167.038 26.480 20260322 023927 1774165171.509 26.510 20260322 023931 1774165174.340 26.500 20260322 023934 1774165178.811 26.500 20260322 023938 1774165182.766 26.500 20260322 023942 1774165186.685 26.480 20260322 023946 1774165191.175 26.520 20260322 023951 1774165198.488 26.530 20260322 023958 1774165199.608 26.540 20260322 023959 1774165204.661 26.520 20260322 024004 1774165208.588 26.510 20260322 024008 1774165211.970 26.520 20260322 024011 1774165215.889 26.520 20260322 024015 1774165220.387 26.530 20260322 024020 1774165224.334 26.530 20260322 024024 1774165228.807 26.520 20260322 024028 1774165231.636 26.520 20260322 024031 1774165234.993 26.520 20260322 024034 1774165238.935 26.510 20260322 024038 1774165243.415 26.520 20260322 024043 1774165246.237 26.500 20260322 024046 1774165250.713 26.480 20260322 024050 1774165254.657 26.470 20260322 024054 1774165259.132 26.490 20260322 024059 1774165263.073 26.480 20260322 024103 1774165266.997 26.530 20260322 024106 1774165271.500 26.550 20260322 024111 1774165275.439 26.520 20260322 024115 1774165279.915 26.520 20260322 024119 1774165283.863 26.490 20260322 024123 1774165288.336 26.500 20260322 024128 1774165292.282 26.510 20260322 024132 1774165296.201 26.480 20260322 024136 1774165299.582 26.480 20260322 024139 1774165303.502 26.480 20260322 024143 1774165307.996 26.460 20260322 024147 1774165311.945 26.510 20260322 024151 1774165316.422 26.530 20260322 024156 1774165319.250 26.540 20260322 024159 1774165323.721 26.540 20260322 024203 1774165328.790 26.530 20260322 024208 1774165332.148 26.510 20260322 024212 1774165336.085 26.500 20260322 024216 1774165340.007 26.500 20260322 024220 1774165344.512 26.510 20260322 024224 1774165347.309 26.510 20260322 024227 1774165351.808 26.500 20260322 024231 1774165355.754 26.510 20260322 024235 1774165360.231 26.470 20260322 024240 1774165364.175 26.470 20260322 024244 1774165368.653 26.450 20260322 024248 1774165372.598 26.430 20260322 024252 1774165375.954 26.420 20260322 024255 1774165379.896 26.430 20260322 024259 1774165383.814 26.420 20260322 024303 1774165388.319 26.400 20260322 024308 1774165392.259 26.400 20260322 024312 1774165396.716 26.410 20260322 024316 1774165400.676 26.420 20260322 024320 1774165405.140 26.410 20260322 024325 1774165409.094 26.470 20260322 024329 1774165413.018 26.420 20260322 024333 1774165417.520 26.450 20260322 024337 1774165420.319 26.450 20260322 024340 1774165424.822 26.420 20260322 024344 1774165428.766 26.420 20260322 024348 1774165433.241 26.430 20260322 024353 1774165436.067 26.420 20260322 024356 1774165440.537 26.460 20260322 024400 1774165444.485 26.470 20260322 024404 1774165448.960 26.480 20260322 024408 1774165452.907 26.490 20260322 024412 1774165456.261 26.540 20260322 024416 1774165460.210 26.550 20260322 024420 1774165464.126 26.560 20260322 024424 1774165468.630 26.550 20260322 024428 1774165472.573 26.560 20260322 024432 1774165477.050 26.560 20260322 024437 1774165479.874 26.550 20260322 024439 1774165485.468 26.530 20260322 024445 1774165489.415 26.560 20260322 024449 1774165492.775 26.560 20260322 024452 1774165496.714 26.550 20260322 024456 1774165500.637 26.530 20260322 024500 1774165505.136 26.530 20260322 024505 1774165509.078 26.550 20260322 024509 1774165513.562 26.550 20260322 024513 1774165517.492 26.540 20260322 024517 1774165519.729 26.560 20260322 024519 1774165523.680 26.540 20260322 024523 1774165528.151 26.530 20260322 024528 1774165532.100 26.490 20260322 024532 1774165536.572 26.500 20260322 024536 1774165537.137 26.480 20260322 024537 1774165541.641 26.500 20260322 024541 1774165545.579 26.480 20260322 024545 1774165550.057 26.480 20260322 024550 1774165552.883 26.480 20260322 024552 1774165557.360 26.460 20260322 024557 1774165561.303 26.480 20260322 024601 1774165565.782 26.480 20260322 024605 1774165569.723 26.480 20260322 024609 1774165573.642 26.480 20260322 024613 1774165580.944 26.470 20260322 024620 1774165584.326 26.490 20260322 024624 1774165587.682 26.490 20260322 024627 1774165590.507 26.470 20260322 024630 1774165593.859 26.460 20260322 024633 1774165596.691 26.480 20260322 024636 1774165601.166 26.430 20260322 024641 1774165605.108 26.470 20260322 024645 1774165609.584 26.450 20260322 024649 1774165612.408 26.450 20260322 024652 1774165616.882 26.430 20260322 024656 1774165620.825 26.460 20260322 024700 1774165624.749 26.450 20260322 024704 1774165629.251 26.460 20260322 024709 1774165633.194 26.450 20260322 024713 1774165637.666 26.430 20260322 024717 1774165641.615 26.420 20260322 024721 1774165644.969 26.400 20260322 024724 1774165648.917 26.410 20260322 024728 1774165652.276 26.400 20260322 024732 1774165657.336 26.410 20260322 024737 1774165661.255 26.410 20260322 024741 1774165665.752 26.380 20260322 024745 1774165669.701 26.380 20260322 024749 1774165674.173 26.400 20260322 024754 1774165678.115 26.380 20260322 024758 1774165682.587 26.410 20260322 024802 1774165686.539 26.450 20260322 024806 1774165690.459 26.460 20260322 024810 1774165694.960 26.460 20260322 024814 1774165697.760 26.430 20260322 024817 1774165702.262 26.430 20260322 024822 1774165706.207 26.420 20260322 024826 1774165710.683 26.420 20260322 024830 1774165714.627 26.430 20260322 024834 1774165719.108 26.420 20260322 024839 1774165721.927 26.420 20260322 024841 1774165726.411 26.410 20260322 024846 1774165730.349 26.400 20260322 024850 1774165734.266 26.420 20260322 024854 1774165738.768 26.410 20260322 024858 1774165739.888 26.400 20260322 024859 1774165743.831 26.380 20260322 024903 1774165746.069 26.400 20260322 024906 1774165750.013 26.420 20260322 024910 1774165754.488 26.410 20260322 024914 1774165758.435 26.410 20260322 024918 1774165762.912 26.390 20260322 024922 1774165766.853 26.410 20260322 024926 1774165770.771 26.370 20260322 024930 1774165775.267 26.380 20260322 024935 1774165779.217 26.390 20260322 024939 1774165783.692 26.390 20260322 024943 1774165784.811 26.400 20260322 024944 1774165789.868 26.380 20260322 024949 1774165790.986 26.390 20260322 024950 1774165796.056 26.400 20260322 024956 1774165799.974 26.420 20260322 024959 1774165804.473 26.450 20260322 025004 1774165807.276 26.450 20260322 025007 1774165811.783 26.460 20260322 025011 1774165815.720 26.460 20260322 025015 1774165820.196 26.450 20260322 025020 1774165824.142 26.420 20260322 025024 1774165827.493 26.400 20260322 025027 1774165831.442 26.400 20260322 025031 1774165833.685 26.430 20260322 025033 1774165837.625 26.430 20260322 025037 1774165840.983 26.460 20260322 025040 1774165844.925 26.480 20260322 025044 1774165848.275 26.480 20260322 025048 1774165852.226 26.480 20260322 025052 1774165856.689 26.470 20260322 025056 1774165860.650 26.480 20260322 025100 1774165865.121 26.460 20260322 025105 1774165869.062 26.460 20260322 025109 1774165872.986 26.450 20260322 025112 1774165877.486 26.420 20260322 025117 1774165880.287 26.450 20260322 025120 1774165884.784 26.450 20260322 025124 1774165887.020 26.460 20260322 025127 1774165890.970 26.460 20260322 025130 1774165894.889 26.460 20260322 025134 1774165899.391 26.420 20260322 025139 1774165903.332 26.400 20260322 025143 1774165907.799 26.430 20260322 025147 1774165911.755 26.400 20260322 025151 1774165916.231 26.380 20260322 025156 1774165920.171 26.400 20260322 025200 1774165923.524 26.400 20260322 025203 1774165927.472 26.400 20260322 025207 1774165931.394 26.410 20260322 025211 1774165935.897 26.380 20260322 025215 1774165939.836 26.390 20260322 025219 1774165944.316 26.400 20260322 025224 1774165948.265 26.410 20260322 025228 1774165950.504 26.420 20260322 025230 1774165954.441 26.420 20260322 025234 1774165958.920 26.420 20260322 025238 1774165962.865 26.450 20260322 025242 1774165967.346 26.470 20260322 025247 1774165971.285 26.480 20260322 025251 1774165975.205 26.490 20260322 025255 1774165979.699 26.470 20260322 025259 1774165981.937 26.450 20260322 025301 1774165985.886 26.450 20260322 025305 1774165989.245 26.470 20260322 025309 1774165992.064 26.460 20260322 025312 1774165995.425 26.480 20260322 025315 1774165999.364 26.450 20260322 025319 1774166003.839 26.410 20260322 025323 1774166007.791 26.450 20260322 025327 1774166011.709 26.480 20260322 025331 1774166015.084 26.460 20260322 025335 1774166019.007 26.470 20260322 025339 1774166023.505 26.480 20260322 025343 1774166027.452 26.460 20260322 025347 1774166030.811 26.470 20260322 025350 1774166034.754 26.450 20260322 025354 1774166039.226 26.480 20260322 025359 1774166043.168 26.430 20260322 025403 1774166047.641 26.410 20260322 025407 1774166050.475 26.410 20260322 025410 1774166052.712 26.390 20260322 025412 1774166055.513 26.400 20260322 025415 1774166058.899 26.380 20260322 025418 1774166061.134 26.370 20260322 025421 1774166065.079 26.370 20260322 025425 1774166068.433 26.380 20260322 025428 1774166071.261 26.400 20260322 025431 1774166074.617 26.410 20260322 025434 1774166078.560 26.400 20260322 025438 1774166084.717 26.390 20260322 025444 1774166089.219 26.380 20260322 025449 1774166093.161 26.370 20260322 025453 1774166096.519 26.340 20260322 025456 1774166101.577 26.320 20260322 025501 1774166106.051 26.360 20260322 025506 1774166110.001 26.320 20260322 025510 1774166113.357 26.330 20260322 025513 1774166117.300 26.320 20260322 025517 1774166121.222 26.330 20260322 025521 1774166124.606 26.350 20260322 025524 1774166128.523 26.360 20260322 025528 1774166133.028 26.390 20260322 025533 1774166136.971 26.370 20260322 025536 1774166140.325 26.370 20260322 025540 1774166143.126 26.370 20260322 025543 1774166147.626 26.370 20260322 025547 1774166151.569 26.370 20260322 025551 1774166154.923 26.350 20260322 025554 1774166162.229 26.370 20260322 025602 1774166166.173 26.350 20260322 025606 1774166170.645 26.350 20260322 025610 1774166174.594 26.370 20260322 025614 1774166177.954 26.370 20260322 025617 1774166181.897 26.370 20260322 025621 1774166186.371 26.370 20260322 025626 1774166188.077 26.350 20260322 025628 1774166192.552 26.350 20260322 025632 1774166196.496 26.340 20260322 025636 1774166200.976 26.330 20260322 025640 1774166204.922 26.340 20260322 025644 1774166208.842 26.330 20260322 025648 1774166213.339 26.310 20260322 025653 1774166217.282 26.320 20260322 025657 1774166220.643 26.320 20260322 025700 1774166224.583 26.350 20260322 025704 1774166227.935 26.360 20260322 025707 1774166231.884 26.340 20260322 025711 1774166236.363 26.340 20260322 025716 1774166240.303 26.340 20260322 025720 1774166242.536 26.340 20260322 025722 1774166246.485 26.340 20260322 025726 1774166250.964 26.380 20260322 025730 1774166253.787 26.370 20260322 025733 1774166258.262 26.370 20260322 025738 1774166262.205 26.420 20260322 025742 1774166266.682 26.420 20260322 025746 1774166270.629 26.420 20260322 025750 1774166274.545 26.430 20260322 025754 1774166279.042 26.410 20260322 025759 1774166281.282 26.430 20260322 025801 1774166285.224 26.410 20260322 025805 1774166288.577 26.430 20260322 025808 1774166292.532 26.460 20260322 025812 1774166296.448 26.460 20260322 025816 1774166299.825 26.430 20260322 025819 1774166303.749 26.450 20260322 025823 1774166308.246 26.430 20260322 025828 1774166311.050 26.450 20260322 025831 1774166315.548 26.470 20260322 025835 1774166319.497 26.450 20260322 025839 1774166323.974 26.450 20260322 025843 1774166327.915 26.450 20260322 025847 1774166332.393 26.470 20260322 025852 1774166336.337 26.480 20260322 025856 1774166340.257 26.500 20260322 025900 1774166344.754 26.460 20260322 025904 1774166348.700 26.450 20260322 025908 1774166353.176 26.430 20260322 025913 1774166357.122 26.460 20260322 025917 1774166361.593 26.430 20260322 025921 1774166365.541 26.420 20260322 025925 1774166369.459 26.450 20260322 025929 1774166372.836 26.450 20260322 025932 1774166376.195 26.460 20260322 025936 1774166380.136 26.480 20260322 025940 1774166384.061 26.480 20260322 025944 1774166388.560 26.460 20260322 025948 1774166392.504 26.480 20260322 025952 1774166396.976 26.460 20260322 025956 1774166400.928 26.420 20260322 030000 1774166405.403 26.420 20260322 030005 1774166409.342 26.460 20260322 030009 1774166413.265 26.420 20260322 030013 1774166416.644 26.400 20260322 030016 1774166420.567 26.410 20260322 030020 1774166423.952 26.420 20260322 030023 1774166427.872 26.450 20260322 030027 1774166432.365 26.460 20260322 030032 1774166436.316 26.510 20260322 030036 1774166440.797 26.510 20260322 030040 1774166442.477 26.540 20260322 030042 1774166446.976 26.570 20260322 030046 1774166450.917 26.580 20260322 030050 1774166455.400 26.580 20260322 030055 1774166459.335 26.570 20260322 030059 1774166463.812 26.560 20260322 030103 1774166467.746 26.560 20260322 030107 1774166471.674 26.580 20260322 030111 1774166475.056 26.560 20260322 030115 1774166478.974 26.540 20260322 030118 1774166483.478 26.540 20260322 030123 1774166486.278 26.550 20260322 030126 1774166489.650 26.540 20260322 030129 1774166493.577 26.540 20260322 030133 1774166498.081 26.520 20260322 030138 1774166502.022 26.510 20260322 030142 1774166506.495 26.510 20260322 030146 1774166510.442 26.520 20260322 030150 1774166513.799 26.500 20260322 030153 1774166516.626 26.520 20260322 030156 1774166521.099 26.520 20260322 030201 1774166525.045 26.510 20260322 030205 1774166529.519 26.510 20260322 030209 1774166533.466 26.470 20260322 030213 1774166537.384 26.470 20260322 030217 1774166541.885 26.480 20260322 030221 1774166545.830 26.460 20260322 030225 1774166549.184 26.480 20260322 030229 1774166553.131 26.460 20260322 030233 1774166557.604 26.450 20260322 030237 1774166560.430 26.490 20260322 030240 1774166562.669 26.510 20260322 030242 1774166566.588 26.490 20260322 030246 1774166569.967 26.470 20260322 030249 1774166573.889 26.480 20260322 030253 1774166578.391 26.510 20260322 030258 1774166581.190 26.520 20260322 030301 1774166585.684 26.530 20260322 030305 1774166589.637 26.530 20260322 030309 1774166594.102 26.500 20260322 030314 1774166595.793 26.500 20260322 030315 1774166600.290 26.480 20260322 030320 1774166604.238 26.500 20260322 030324 1774166608.707 26.530 20260322 030328 1774166612.656 26.520 20260322 030332 1774166617.130 26.560 20260322 030337 1774166621.078 26.570 20260322 030341 1774166624.432 26.630 20260322 030344 1774166628.382 26.620 20260322 030348 1774166632.297 26.600 20260322 030352 1774166637.922 26.610 20260322 030357 1774166641.862 26.560 20260322 030401 1774166646.336 26.560 20260322 030406 1774166649.163 26.550 20260322 030409 1774166653.639 26.550 20260322 030413 1774166655.347 26.520 20260322 030415 1774166660.937 26.540 20260322 030420 1774166663.768 26.520 20260322 030423 1774166668.246 26.510 20260322 030428 1774166672.189 26.490 20260322 030432 1774166676.108 26.510 20260322 030436 1774166680.612 26.530 20260322 030440 1774166684.552 26.500 20260322 030444 1774166687.912 26.520 20260322 030447 1774166691.853 26.520 20260322 030451 1774166696.327 26.520 20260322 030456 1774166700.270 26.540 20260322 030500 1774166703.625 26.500 20260322 030503 1774166707.572 26.520 20260322 030507 1774166712.043 26.510 20260322 030512 1774166714.874 26.490 20260322 030514 1774166719.341 26.480 20260322 030519 1774166722.174 26.470 20260322 030522 1774166726.648 26.450 20260322 030526 1774166729.473 26.470 20260322 030529 1774166733.946 26.470 20260322 030533 1774166737.889 26.460 20260322 030537 1774166741.814 26.500 20260322 030541 1774166746.315 26.530 20260322 030546 1774166749.121 26.560 20260322 030549 1774166752.490 26.600 20260322 030552 1774166757.559 26.570 20260322 030557 1774166762.034 26.580 20260322 030602 1774166765.981 26.580 20260322 030605 1774166770.454 26.630 20260322 030610 1774166774.398 26.640 20260322 030614 1774166775.518 26.650 20260322 030615 1774166780.581 26.630 20260322 030620 1774166785.057 26.640 20260322 030625 1774166789.004 26.630 20260322 030629 1774166792.922 26.630 20260322 030632 1774166797.426 26.630 20260322 030637 1774166801.367 26.620 20260322 030641 1774166805.837 26.660 20260322 030645 1774166808.670 26.670 20260322 030648 1774166813.143 26.690 20260322 030653 1774166817.087 26.670 20260322 030657 1774166819.326 26.680 20260322 030659 1774166823.270 26.650 20260322 030703 1774166825.505 26.630 20260322 030705 1774166829.427 26.630 20260322 030709 1774166831.689 26.610 20260322 030711 1774166835.044 26.600 20260322 030715 1774166838.992 26.580 20260322 030718 1774166842.352 26.560 20260322 030722 1774166846.290 26.550 20260322 030726 1774166850.768 26.530 20260322 030730 1774166853.594 26.500 20260322 030733 1774166855.829 26.490 20260322 030735 1774166859.772 26.480 20260322 030739 1774166864.248 26.470 20260322 030744 1774166867.078 26.470 20260322 030747 1774166870.436 26.490 20260322 030750 1774166874.378 26.460 20260322 030754 1774166875.499 26.480 20260322 030755 1774166879.973 26.490 20260322 030759 1774166883.916 26.500 20260322 030803 1774166887.836 26.500 20260322 030807 1774166892.327 26.490 20260322 030812 1774166896.281 26.490 20260322 030816 1774166900.755 26.520 20260322 030820 1774166904.704 26.530 20260322 030824 1774166909.187 26.520 20260322 030829 1774166913.123 26.520 20260322 030833 1774166917.044 26.500 20260322 030837 1774166921.543 26.510 20260322 030841 1774166925.486 26.480 20260322 030845 1774166929.965 26.490 20260322 030849 1774166933.906 26.510 20260322 030853 1774166938.374 26.490 20260322 030858 1774166941.210 26.500 20260322 030901 1774166945.679 26.500 20260322 030905 1774166948.506 26.500 20260322 030908 1774166951.863 26.490 20260322 030911 1774166955.807 26.500 20260322 030915 1774166956.926 26.480 20260322 030916 1774166960.846 26.490 20260322 030920 1774166965.349 26.490 20260322 030925 1774166969.296 26.480 20260322 030929 1774166973.779 26.480 20260322 030933 1774166977.714 26.480 20260322 030937 1774166982.190 26.460 20260322 030942 1774166986.131 26.460 20260322 030946 1774166990.053 26.460 20260322 030950 1774166994.550 26.420 20260322 030954 1774166997.354 26.400 20260322 030957 1774167001.845 26.430 20260322 031001 1774167005.797 26.410 20260322 031005 1774167010.277 26.410 20260322 031010 1774167014.217 26.430 20260322 031014 1774167020.399 26.420 20260322 031020 1774167024.864 26.430 20260322 031024 1774167028.817 26.480 20260322 031028 1774167033.297 26.520 20260322 031033 1774167037.242 26.560 20260322 031037 1774167041.160 26.610 20260322 031041 1774167045.660 26.630 20260322 031045 1774167049.604 26.600 20260322 031049 1774167054.079 26.600 20260322 031054 1774167056.905 26.600 20260322 031056 1774167061.373 26.610 20260322 031101 1774167065.326 26.620 20260322 031105 1774167069.804 26.610 20260322 031109 1774167073.746 26.580 20260322 031113 1774167077.666 26.530 20260322 031117 1774167082.157 26.540 20260322 031122 1774167084.966 26.520 20260322 031124 1774167089.460 26.510 20260322 031129 1774167093.410 26.530 20260322 031133 1774167097.882 26.510 20260322 031137 1774167101.832 26.510 20260322 031141 1774167105.186 26.490 20260322 031145 1774167108.009 26.500 20260322 031148 1774167112.482 26.510 20260322 031152 1774167116.431 26.490 20260322 031156 1774167117.547 26.470 20260322 031157 1774167121.472 26.450 20260322 031201 1774167125.977 26.460 20260322 031205 1774167129.917 26.420 20260322 031209 1774167133.276 26.430 20260322 031213 1774167137.216 26.420 20260322 031217 1774167140.568 26.430 20260322 031220 1774167144.520 26.420 20260322 031224 1774167149.000 26.470 20260322 031229 1774167152.941 26.480 20260322 031232 1774167155.183 26.510 20260322 031235 1774167159.122 26.520 20260322 031239 1774167163.598 26.530 20260322 031243 1774167167.543 26.560 20260322 031247 1774167172.021 26.550 20260322 031252 1774167175.951 26.570 20260322 031255 1774167179.881 26.570 20260322 031259 1774167184.385 26.580 20260322 031304 1774167188.321 26.580 20260322 031308 1774167191.676 26.560 20260322 031311 1774167195.626 26.560 20260322 031315 1774167200.102 26.550 20260322 031320 1774167202.925 26.530 20260322 031322 1774167207.398 26.520 20260322 031327 1774167211.344 26.510 20260322 031331 1774167215.823 26.500 20260322 031335 1774167219.771 26.490 20260322 031339 1774167223.687 26.510 20260322 031343 1774167225.948 26.490 20260322 031345 1774167230.419 26.490 20260322 031350 1774167234.369 26.540 20260322 031354 1774167236.607 26.560 20260322 031356 1774167240.547 26.560 20260322 031400 1774167245.017 26.550 20260322 031405 1774167248.975 26.550 20260322 031408 1774167252.324 26.530 20260322 031412 1774167256.270 26.530 20260322 031416 1774167259.630 26.520 20260322 031419 1774167263.569 26.530 20260322 031423 1774167267.493 26.540 20260322 031427 1774167270.876 26.560 20260322 031430 1774167274.228 26.560 20260322 031434 1774167278.176 26.570 20260322 031438 1774167281.529 26.580 20260322 031441 1774167284.357 26.560 20260322 031444 1774167288.828 26.560 20260322 031448 1774167292.779 26.570 20260322 031452 1774167296.698 26.540 20260322 031456 1774167301.195 26.560 20260322 031501 1774167305.142 26.540 20260322 031505 1774167309.620 26.490 20260322 031509 1774167310.739 26.480 20260322 031510 1774167314.683 26.470 20260322 031514 1774167318.600 26.470 20260322 031518 1774167321.981 26.460 20260322 031521 1774167325.902 26.450 20260322 031525 1774167330.394 26.410 20260322 031530 1774167334.346 26.420 20260322 031534 1774167337.702 26.400 20260322 031537 1774167342.768 26.410 20260322 031542 1774167346.129 26.430 20260322 031546 1774167350.067 26.410 20260322 031550 1774167354.544 26.420 20260322 031554 1774167358.486 26.410 20260322 031558 1774167362.407 26.370 20260322 031602 1774167366.902 26.380 20260322 031606 1774167369.709 26.400 20260322 031609 1774167374.208 26.430 20260322 031614 1774167378.153 26.460 20260322 031618 1774167379.273 26.450 20260322 031619 1774167383.752 26.460 20260322 031623 1774167387.695 26.430 20260322 031627 1774167391.056 26.410 20260322 031631 1774167394.996 26.430 20260322 031634 1774167398.917 26.460 20260322 031638 1774167402.296 26.460 20260322 031642 1774167407.358 26.470 20260322 031647 1774167411.825 26.450 20260322 031651 1774167415.780 26.470 20260322 031655 1774167418.020 26.480 20260322 031658 1774167424.198 26.490 20260322 031704 1774167428.117 26.480 20260322 031708 1774167431.495 26.530 20260322 031711 1774167435.417 26.560 20260322 031715 1774167439.912 26.560 20260322 031719 1774167443.862 26.620 20260322 031723 1774167448.339 26.610 20260322 031728 1774167452.284 26.570 20260322 031732 1774167454.525 26.560 20260322 031734 1774167458.464 26.550 20260322 031738 1774167462.938 26.540 20260322 031742 1774167466.885 26.550 20260322 031746 1774167468.005 26.560 20260322 031748 1774167471.924 26.530 20260322 031751 1774167476.420 26.550 20260322 031756 1774167480.368 26.530 20260322 031800 1774167484.839 26.520 20260322 031804 1774167488.785 26.530 20260322 031808 1774167492.140 26.530 20260322 031812 1774167497.209 26.520 20260322 031817 1774167500.562 26.520 20260322 031820 1774167504.508 26.520 20260322 031824 1774167508.429 26.530 20260322 031828 1774167512.925 26.490 20260322 031832 1774167516.874 26.500 20260322 031836 1774167521.346 26.470 20260322 031841 1774167525.294 26.460 20260322 031845 1774167529.761 26.470 20260322 031849 1774167533.710 26.480 20260322 031853 1774167537.632 26.450 20260322 031857 1774167541.014 26.460 20260322 031901 1774167544.934 26.470 20260322 031904 1774167546.079 26.460 20260322 031906 1774167550.554 26.470 20260322 031910 1774167554.497 26.460 20260322 031914 1774167557.853 26.460 20260322 031917 1774167561.799 26.450 20260322 031921 1774167565.157 26.460 20260322 031925 1774167569.097 26.450 20260322 031929 1774167572.451 26.430 20260322 031932 1774167576.402 26.460 20260322 031936 1774167577.519 26.430 20260322 031937 1774167581.440 26.450 20260322 031941 1774167585.940 26.420 20260322 031945 1774167591.002 26.430 20260322 031951 1774167595.467 26.450 20260322 031955 1774167599.423 26.420 20260322 031959 1774167603.343 26.410 20260322 032003 1774167607.845 26.400 20260322 032007 1774167611.787 26.370 20260322 032011 1774167616.265 26.430 20260322 032016 1774167620.210 26.480 20260322 032020 1774167623.570 26.480 20260322 032023 1774167626.390 26.460 20260322 032026 1774167630.872 26.460 20260322 032030 1774167634.812 26.420 20260322 032034 1774167638.172 26.420 20260322 032038 1774167640.991 26.420 20260322 032040 1774167645.463 26.400 20260322 032045 1774167649.413 26.370 20260322 032049 1774167653.884 26.360 20260322 032053 1774167657.833 26.350 20260322 032057 1774167661.752 26.340 20260322 032101 1774167666.253 26.360 20260322 032106 1774167670.197 26.330 20260322 032110 1774167674.670 26.340 20260322 032114 1774167678.616 26.320 20260322 032118 1774167683.093 26.300 20260322 032123 1774167687.038 26.300 20260322 032127 1774167690.956 26.310 20260322 032130 1774167696.560 26.340 20260322 032136 1774167699.400 26.320 20260322 032139 1774167702.758 26.310 20260322 032142 1774167706.701 26.320 20260322 032146 1774167711.178 26.310 20260322 032151 1774167715.120 26.280 20260322 032155 1774167719.589 26.320 20260322 032159 1774167723.541 26.340 20260322 032203 1774167727.461 26.320 20260322 032207 1774167731.960 26.340 20260322 032211 1774167735.905 26.340 20260322 032215 1774167740.377 26.320 20260322 032220 1774167744.325 26.340 20260322 032224 1774167746.562 26.330 20260322 032226 1774167750.507 26.350 20260322 032230 1774167754.977 26.360 20260322 032234 1774167758.920 26.370 20260322 032238 1774167763.395 26.370 20260322 032243 1774167767.346 26.360 20260322 032247 1774167770.705 26.380 20260322 032250 1774167774.646 26.390 20260322 032254 1774167778.568 26.400 20260322 032258 1774167781.951 26.410 20260322 032301 1774167785.869 26.410 20260322 032305 1774167787.014 26.420 20260322 032307 1774167791.492 26.410 20260322 032311 1774167795.433 26.390 20260322 032315 1774167799.902 26.390 20260322 032319 1774167803.851 26.430 20260322 032323 1774167807.773 26.430 20260322 032327 1774167812.273 26.430 20260322 032332 1774167815.073 26.450 20260322 032335 1774167817.332 26.460 20260322 032337 1774167821.801 26.460 20260322 032341 1774167825.752 26.430 20260322 032345 1774167829.676 26.430 20260322 032349 1774167834.172 26.420 20260322 032354 1774167838.120 26.420 20260322 032358 1774167842.594 26.400 20260322 032402 1774167845.423 26.400 20260322 032405 1774167849.896 26.390 20260322 032409 1774167852.724 26.390 20260322 032412 1774167857.201 26.390 20260322 032417 1774167861.145 26.420 20260322 032421 1774167865.622 26.390 20260322 032425 1774167869.564 26.430 20260322 032429 1774167873.486 26.410 20260322 032433 1774167877.984 26.400 20260322 032437 1774167880.784 26.410 20260322 032440 1774167884.150 26.400 20260322 032444 1774167888.085 26.400 20260322 032448 1774167891.458 26.390 20260322 032451 1774167894.815 26.370 20260322 032454 1774167898.769 26.380 20260322 032458 1774167902.124 26.400 20260322 032502 1774167906.070 26.410 20260322 032506 1774167908.306 26.460 20260322 032508 1774167912.248 26.460 20260322 032512 1774167916.726 26.460 20260322 032516 1774167919.547 26.480 20260322 032519 1774167924.016 26.490 20260322 032524 1774167927.968 26.510 20260322 032527 1774167931.890 26.490 20260322 032531 1774167935.271 26.450 20260322 032535 1774167939.193 26.430 20260322 032539 1774167943.680 26.470 20260322 032543 1774167944.798 26.450 20260322 032544 1774167952.110 26.430 20260322 032552 1774167954.939 26.480 20260322 032554 1774167959.409 26.500 20260322 032559 1774167963.358 26.480 20260322 032603 1774167967.837 26.500 20260322 032607 1774167971.775 26.490 20260322 032611 1774167975.698 26.480 20260322 032615 1774167979.076 26.460 20260322 032619 1774167982.999 26.450 20260322 032622 1774167986.375 26.480 20260322 032626 1774167989.729 26.490 20260322 032629 1774167993.675 26.500 20260322 032633 1774167997.029 26.490 20260322 032637 1774168000.979 26.500 20260322 032640 1774168004.902 26.510 20260322 032644 1774168008.274 26.520 20260322 032648 1774168012.203 26.530 20260322 032652 1774168015.578 26.510 20260322 032655 1774168019.504 26.490 20260322 032659 1774168022.888 26.480 20260322 032702 1774168026.805 26.460 20260322 032706 1774168031.291 26.480 20260322 032711 1774168035.250 26.470 20260322 032715 1774168039.728 26.460 20260322 032719 1774168041.407 26.460 20260322 032721 1774168044.787 26.450 20260322 032724 1774168048.146 26.420 20260322 032728 1774168052.093 26.430 20260322 032732 1774168054.327 26.420 20260322 032734 1774168058.268 26.420 20260322 032738 1774168062.743 26.410 20260322 032742 1774168066.695 26.420 20260322 032746 1774168070.051 26.400 20260322 032750 1774168073.990 26.410 20260322 032753 1774168077.343 26.400 20260322 032757 1774168081.296 26.390 20260322 032801 1774168085.215 26.400 20260322 032805 1774168089.719 26.410 20260322 032809 1774168093.659 26.460 20260322 032813 1774168094.779 26.470 20260322 032814 1774168099.258 26.480 20260322 032819 1774168103.201 26.430 20260322 032823 1774168108.262 26.470 20260322 032828 1774168110.499 26.470 20260322 032830 1774168114.418 26.490 20260322 032834 1774168117.800 26.470 20260322 032837 1774168120.033 26.480 20260322 032840 1774168123.978 26.490 20260322 032843 1774168128.448 26.500 20260322 032848 1774168132.400 26.480 20260322 032852 1774168135.757 26.480 20260322 032855 1774168139.705 26.480 20260322 032859 1774168143.623 26.480 20260322 032903 1774168148.121 26.470 20260322 032908 1774168152.067 26.480 20260322 032912 1774168156.539 26.430 20260322 032916 1774168158.225 26.420 20260322 032918 1774168162.719 26.450 20260322 032922 1774168166.669 26.450 20260322 032926 1774168171.141 26.470 20260322 032931 1774168175.081 26.480 20260322 032935 1774168179.557 26.460 20260322 032939 1774168181.268 26.460 20260322 032941 1774168186.861 26.430 20260322 032946 1774168190.808 26.420 20260322 032950 1774168194.730 26.460 20260322 032954 1774168198.112 26.420 20260322 032958 1774168202.031 26.420 20260322 033002 1774168206.530 26.410 20260322 033006 1774168208.769 26.390 20260322 033008 1774168212.715 26.410 20260322 033012 1774168216.634 26.380 20260322 033016 1774168221.137 26.370 20260322 033021 1774168223.934 26.370 20260322 033023 1774168227.311 26.390 20260322 033027 1774168231.236 26.410 20260322 033031 1774168235.736 26.420 20260322 033035 1774168239.679 26.450 20260322 033039 1774168243.036 26.430 20260322 033043 1774168246.981 26.420 20260322 033046 1774168251.454 26.410 20260322 033051 1774168255.401 26.400 20260322 033055 1774168259.880 26.410 20260322 033059 1774168263.817 26.390 20260322 033103 1774168267.175 26.400 20260322 033107 1774168268.881 26.390 20260322 033108 1774168273.359 26.410 20260322 033113 1774168277.308 26.390 20260322 033117 1774168281.785 26.400 20260322 033121 1774168285.727 26.400 20260322 033125 1774168289.644 26.400 20260322 033129 1774168294.127 26.420 20260322 033134 1774168296.360 26.400 20260322 033136 1774168300.325 26.420 20260322 033140 1774168304.246 26.370 20260322 033144 1774168306.508 26.400 20260322 033146 1774168311.547 26.410 20260322 033151 1774168316.045 26.390 20260322 033156 1774168318.848 26.460 20260322 033158 1774168323.349 26.460 20260322 033203 1774168327.293 26.480 20260322 033207 1774168331.772 26.490 20260322 033211 1774168334.595 26.470 20260322 033214 1774168337.958 26.470 20260322 033217 1774168340.196 26.460 20260322 033220 1774168347.497 26.430 20260322 033227 1774168351.436 26.450 20260322 033231 1774168355.359 26.460 20260322 033235 1774168359.859 26.450 20260322 033239 1774168363.797 26.450 20260322 033243 1774168368.261 26.420 20260322 033248 1774168372.215 26.400 20260322 033252 1774168375.576 26.420 20260322 033255 1774168377.257 26.430 20260322 033257 1774168381.757 26.430 20260322 033301 1774168385.702 26.430 20260322 033305 1774168390.175 26.470 20260322 033310 1774168394.121 26.420 20260322 033314 1774168397.477 26.420 20260322 033317 1774168401.420 26.420 20260322 033321 1774168405.892 26.470 20260322 033325 1774168409.839 26.430 20260322 033329 1774168413.763 26.420 20260322 033333 1774168417.143 26.450 20260322 033337 1774168421.064 26.430 20260322 033341 1774168425.565 26.480 20260322 033345 1774168429.508 26.470 20260322 033349 1774168433.982 26.470 20260322 033353 1774168437.928 26.470 20260322 033357 1774168442.402 26.460 20260322 033402 1774168446.347 26.460 20260322 033406 1774168450.268 26.460 20260322 033410 1774168454.771 26.470 20260322 033414 1774168458.712 26.460 20260322 033418 1774168460.950 26.420 20260322 033420 1774168464.870 26.400 20260322 033424 1774168469.374 26.390 20260322 033429 1774168473.313 26.420 20260322 033433 1774168477.788 26.410 20260322 033437 1774168481.733 26.410 20260322 033441 1774168486.211 26.380 20260322 033446 1774168487.914 26.390 20260322 033447 1774168492.391 26.370 20260322 033452 1774168496.337 26.400 20260322 033456 1774168500.813 26.390 20260322 033500 1774168504.749 26.390 20260322 033504 1774168508.677 26.400 20260322 033508 1774168512.050 26.370 20260322 033512 1774168515.403 26.370 20260322 033515 1774168519.357 26.360 20260322 033519 1774168523.279 26.330 20260322 033523 1774168526.654 26.320 20260322 033526 1774168530.580 26.320 20260322 033530 1774168533.958 26.320 20260322 033533 1774168537.881 26.330 20260322 033537 1774168542.377 26.350 20260322 033542 1774168546.322 26.370 20260322 033546 1774168549.674 26.380 20260322 033549 1774168551.910 26.370 20260322 033551 1774168555.865 26.390 20260322 033555 1774168559.784 26.400 20260322 033559 1774168564.283 26.400 20260322 033604 1774168568.229 26.410 20260322 033608 1774168572.707 26.380 20260322 033612 1774168576.650 26.390 20260322 033616 1774168581.132 26.420 20260322 033621 1774168585.072 26.460 20260322 033625 1774168588.432 26.430 20260322 033628 1774168591.251 26.430 20260322 033631 1774168593.490 26.460 20260322 033633 1774168597.431 26.460 20260322 033637 1774168601.907 26.480 20260322 033641 1774168605.850 26.520 20260322 033645 1774168609.212 26.520 20260322 033649 1774168613.155 26.500 20260322 033653 1774168617.626 26.500 20260322 033657 1774168619.333 26.490 20260322 033659 1774168623.802 26.470 20260322 033703 1774168627.757 26.470 20260322 033707 1774168632.227 26.450 20260322 033712 1774168636.178 26.430 20260322 033716 1774168640.096 26.420 20260322 033720 1774168642.358 26.420 20260322 033722 1774168646.832 26.420 20260322 033726 1774168650.779 26.460 20260322 033730 1774168654.698 26.420 20260322 033734 1774168659.202 26.410 20260322 033739 1774168663.144 26.420 20260322 033743 1774168667.617 26.400 20260322 033747 1774168671.555 26.410 20260322 033751 1774168676.032 26.410 20260322 033756 1774168679.978 26.400 20260322 033759 1774168683.902 26.420 20260322 033803 1774168688.398 26.400 20260322 033808 1774168691.203 26.390 20260322 033811 1774168694.585 26.370 20260322 033814 1774168698.505 26.370 20260322 033818 1774168703.007 26.380 20260322 033823 1774168708.072 26.370 20260322 033828 1774168712.542 26.370 20260322 033832 1774168716.483 26.390 20260322 033836 1774168719.836 26.370 20260322 033839 1774168722.670 26.370 20260322 033842 1774168727.137 26.340 20260322 033847 1774168731.090 26.340 20260322 033851 1774168734.447 26.310 20260322 033854 1774168738.385 26.320 20260322 033858 1774168742.311 26.340 20260322 033902 1774168746.807 26.380 20260322 033906 1774168749.612 26.390 20260322 033909 1774168754.112 26.410 20260322 033914 1774168758.056 26.420 20260322 033918 1774168762.531 26.410 20260322 033922 1774168764.213 26.400 20260322 033924 1774168768.712 26.400 20260322 033928 1774168771.515 26.400 20260322 033931 1774168776.015 26.410 20260322 033936 1774168778.249 26.390 20260322 033938 1774168782.195 26.370 20260322 033942 1774168786.118 26.340 20260322 033946 1774168790.608 26.360 20260322 033950 1774168794.555 26.340 20260322 033954 1774168799.039 26.330 20260322 033959 1774168801.865 26.310 20260322 034001 1774168806.344 26.280 20260322 034006 1774168809.164 26.310 20260322 034009 1774168813.642 26.320 20260322 034013 1774168817.585 26.330 20260322 034017 1774168822.067 26.310 20260322 034022 1774168826.005 26.300 20260322 034026 1774168829.924 26.300 20260322 034029 1774168833.305 26.300 20260322 034033 1774168837.224 26.300 20260322 034037 1774168841.723 26.270 20260322 034041 1774168844.526 26.280 20260322 034044 1774168849.029 26.280 20260322 034049 1774168852.970 26.260 20260322 034052 1774168857.440 26.240 20260322 034057 1774168861.388 26.280 20260322 034101 1774168865.858 26.280 20260322 034105 1774168869.806 26.260 20260322 034109 1774168873.730 26.300 20260322 034113 1774168877.110 26.280 20260322 034117 1774168882.174 26.300 20260322 034122 1774168884.405 26.320 20260322 034124 1774168888.332 26.300 20260322 034128 1774168891.713 26.280 20260322 034131 1774168895.634 26.280 20260322 034135 1774168900.125 26.300 20260322 034140 1774168902.362 26.280 20260322 034142 1774168905.197 26.320 20260322 034145 1774168909.673 26.320 20260322 034149 1774168911.377 26.340 20260322 034151 1774168914.733 26.360 20260322 034154 1774168918.681 26.360 20260322 034158 1774168923.158 26.350 20260322 034203 1774168925.982 26.360 20260322 034205 1774168928.221 26.370 20260322 034208 1774168932.139 26.370 20260322 034212 1774168936.636 26.360 20260322 034216 1774168939.440 26.380 20260322 034219 1774168943.933 26.390 20260322 034223 1774168947.885 26.400 20260322 034227 1774168952.361 26.430 20260322 034232 1774168956.304 26.400 20260322 034236 1774168960.777 26.400 20260322 034240 1774168962.486 26.400 20260322 034242 1774168965.840 26.390 20260322 034245 1774168969.788 26.400 20260322 034249 1774168974.263 26.370 20260322 034254 1774168978.210 26.400 20260322 034258 1774168982.689 26.410 20260322 034302 1774168986.624 26.400 20260322 034306 1774168989.985 26.400 20260322 034309 1774168993.928 26.370 20260322 034313 1774168997.849 26.420 20260322 034317 1774169002.345 26.420 20260322 034322 1774169005.149 26.430 20260322 034325 1774169009.649 26.410 20260322 034329 1774169013.594 26.430 20260322 034333 1774169018.073 26.420 20260322 034338 1774169022.015 26.430 20260322 034342 1774169026.485 26.460 20260322 034346 1774169030.435 26.460 20260322 034350 1774169031.554 26.450 20260322 034351 1774169035.497 26.460 20260322 034355 1774169039.978 26.420 20260322 034359 1774169042.799 26.430 20260322 034402 1774169047.281 26.430 20260322 034407 1774169050.101 26.420 20260322 034410 1774169054.578 26.390 20260322 034414 1774169058.520 26.410 20260322 034418 1774169062.998 26.400 20260322 034422 1774169066.936 26.380 20260322 034426 1774169070.859 26.420 20260322 034430 1774169075.355 26.450 20260322 034435 1774169079.304 26.450 20260322 034439 1774169081.542 26.430 20260322 034441 1774169085.462 26.420 20260322 034445 1774169088.839 26.400 20260322 034448 1774169092.196 26.400 20260322 034452 1774169096.147 26.410 20260322 034456 1774169098.385 26.410 20260322 034458 1774169102.325 26.420 20260322 034502 1774169105.679 26.420 20260322 034505 1774169107.365 26.400 20260322 034507 1774169111.857 26.400 20260322 034511 1774169115.810 26.400 20260322 034515 1774169120.282 26.410 20260322 034520 1774169124.228 26.420 20260322 034524 1774169128.703 26.430 20260322 034528 1774169132.647 26.400 20260322 034532 1774169136.569 26.390 20260322 034536 1774169139.950 26.400 20260322 034539 1774169143.870 26.380 20260322 034543 1774169148.373 26.380 20260322 034548 1774169151.171 26.370 20260322 034551 1774169154.549 26.350 20260322 034554 1774169158.472 26.350 20260322 034558 1774169162.969 26.380 20260322 034602 1774169166.916 26.360 20260322 034606 1774169168.036 26.370 20260322 034608 1774169172.505 26.380 20260322 034612 1774169175.332 26.370 20260322 034615 1774169177.571 26.360 20260322 034617 1774169181.515 26.340 20260322 034621 1774169185.994 26.350 20260322 034625 1774169189.935 26.360 20260322 034629 1774169192.168 26.340 20260322 034632 1774169196.121 26.360 20260322 034636 1774169200.598 26.350 20260322 034640 1774169204.543 26.340 20260322 034644 1774169207.901 26.340 20260322 034647 1774169211.841 26.360 20260322 034651 1774169216.315 26.380 20260322 034656 1774169220.264 26.400 20260322 034700 1774169224.182 26.400 20260322 034704 1774169227.555 26.410 20260322 034707 1774169231.483 26.420 20260322 034711 1774169235.979 26.460 20260322 034715 1774169238.217 26.460 20260322 034718 1774169242.164 26.430 20260322 034722 1774169246.084 26.470 20260322 034726 1774169249.468 26.460 20260322 034729 1774169253.386 26.480 20260322 034733 1774169257.875 26.480 20260322 034737 1774169261.830 26.480 20260322 034741 1774169265.191 26.470 20260322 034745 1774169269.129 26.450 20260322 034749 1774169273.605 26.430 20260322 034753 1774169277.552 26.420 20260322 034757 1774169282.032 26.390 20260322 034802 1774169284.852 26.370 20260322 034804 1774169289.332 26.360 20260322 034809 1774169292.155 26.370 20260322 034812 1774169295.513 26.350 20260322 034815 1774169299.455 26.340 20260322 034819 1774169301.694 26.350 20260322 034821 1774169305.638 26.370 20260322 034825 1774169310.121 26.350 20260322 034830 1774169314.062 26.340 20260322 034834 1774169318.538 26.330 20260322 034838 1774169322.476 26.350 20260322 034842 1774169323.594 26.340 20260322 034843 1774169328.657 26.320 20260322 034848 1774169333.132 26.330 20260322 034853 1774169337.076 26.310 20260322 034857 1774169340.999 26.320 20260322 034900 1774169345.503 26.300 20260322 034905 1774169348.305 26.320 20260322 034908 1774169352.780 26.280 20260322 034912 1774169356.744 26.310 20260322 034916 1774169361.202 26.330 20260322 034921 1774169365.162 26.320 20260322 034925 1774169368.517 26.340 20260322 034928 1774169372.466 26.350 20260322 034932 1774169376.943 26.340 20260322 034936 1774169380.880 26.360 20260322 034940 1774169384.806 26.360 20260322 034944 1774169389.307 26.350 20260322 034949 1774169393.248 26.350 20260322 034953 1774169397.719 26.380 20260322 034957 1774169401.668 26.350 20260322 035001 1774169406.139 26.350 20260322 035006 1774169410.086 26.380 20260322 035010 1774169413.440 26.370 20260322 035013 1774169417.386 26.380 20260322 035017 1774169419.617 26.360 20260322 035019 1774169423.573 26.340 20260322 035023 1774169428.047 26.360 20260322 035028 1774169431.991 26.360 20260322 035031 1774169435.913 26.400 20260322 035035 1774169440.412 26.400 20260322 035040 1774169444.354 26.390 20260322 035044 1774169448.823 26.380 20260322 035048 1774169451.660 26.400 20260322 035051 1774169456.135 26.410 20260322 035056 1774169460.084 26.390 20260322 035100 1774169464.546 26.370 20260322 035104 1774169468.490 26.400 20260322 035108 1774169472.419 26.410 20260322 035112 1774169475.801 26.430 20260322 035115 1774169479.155 26.420 20260322 035119 1774169484.219 26.400 20260322 035124 1774169486.454 26.400 20260322 035126 1774169490.394 26.400 20260322 035130 1774169494.322 26.390 20260322 035134 1774169498.816 26.380 20260322 035138 1774169501.623 26.380 20260322 035141 1774169507.240 26.350 20260322 035147 1774169510.069 26.350 20260322 035150 1774169514.545 26.340 20260322 035154 1774169517.368 26.330 20260322 035157 1774169521.842 26.320 20260322 035201 1774169528.029 26.300 20260322 035208 1774169531.971 26.280 20260322 035211 1774169536.449 26.320 20260322 035216 1774169540.389 26.330 20260322 035220 1774169544.873 26.320 20260322 035224 1774169548.810 26.320 20260322 035228 1774169552.730 26.340 20260322 035232 1774169557.231 26.300 20260322 035237 1774169561.175 26.310 20260322 035241 1774169565.648 26.320 20260322 035245 1774169568.472 26.320 20260322 035248 1774169574.066 26.300 20260322 035254 1774169578.017 26.260 20260322 035258 1774169581.935 26.280 20260322 035301 1774169586.436 26.280 20260322 035306 1774169590.380 26.300 20260322 035310 1774169591.497 26.320 20260322 035311 1774169595.973 26.330 20260322 035315 1774169599.918 26.320 20260322 035319 1774169603.838 26.340 20260322 035323 1774169608.337 26.320 20260322 035328 1774169612.282 26.340 20260322 035332 1774169616.749 26.340 20260322 035336 1774169619.584 26.310 20260322 035339 1774169624.058 26.280 20260322 035344 1774169628.002 26.300 20260322 035348 1774169631.354 26.280 20260322 035351 1774169636.424 26.270 20260322 035356 1774169640.345 26.280 20260322 035400 1774169644.843 26.280 20260322 035404 1774169648.787 26.260 20260322 035408 1774169652.146 26.260 20260322 035412 1774169654.945 26.280 20260322 035414 1774169659.437 26.300 20260322 035419 1774169663.390 26.280 20260322 035423 1774169667.860 26.260 20260322 035427 1774169669.548 26.270 20260322 035429 1774169674.044 26.280 20260322 035434 1774169676.849 26.260 20260322 035436 1774169681.344 26.280 20260322 035441 1774169684.150 26.280 20260322 035444 1774169688.646 26.280 20260322 035448 1774169692.593 26.320 20260322 035452 1774169695.945 26.300 20260322 035455 1774169699.897 26.310 20260322 035459 1774169704.362 26.270 20260322 035504 1774169708.315 26.310 20260322 035508 1774169712.790 26.300 20260322 035512 1774169716.732 26.300 20260322 035516 1774169720.087 26.280 20260322 035520 1774169724.030 26.320 20260322 035524 1774169727.956 26.280 20260322 035527 1774169731.336 26.260 20260322 035531 1774169735.257 26.250 20260322 035535 1774169739.757 26.250 20260322 035539 1774169743.702 26.260 20260322 035543 1774169748.183 26.230 20260322 035548 1774169752.125 26.240 20260322 035552 1774169756.601 26.240 20260322 035556 1774169759.423 26.250 20260322 035559 1774169763.900 26.240 20260322 035603 1774169766.724 26.230 20260322 035606 1774169770.082 26.230 20260322 035610 1774169774.028 26.220 20260322 035614 1774169778.506 26.230 20260322 035618 1774169780.207 26.230 20260322 035620 1774169784.684 26.250 20260322 035624 1774169787.508 26.260 20260322 035627 1774169790.865 26.270 20260322 035630 1774169794.810 26.230 20260322 035634 1774169799.287 26.280 20260322 035639 1774169802.112 26.280 20260322 035642 1774169806.581 26.270 20260322 035646 1774169810.531 26.270 20260322 035650 1774169815.017 26.270 20260322 035655 1774169817.831 26.270 20260322 035657 1774169821.191 26.260 20260322 035701 1774169824.014 26.250 20260322 035704 1774169828.479 26.250 20260322 035708 1774169832.433 26.230 20260322 035712 1774169836.902 26.250 20260322 035716 1774169840.852 26.250 20260322 035720 1774169844.773 26.250 20260322 035724 1774169849.269 26.230 20260322 035729 1774169850.385 26.240 20260322 035730 1774169854.337 26.260 20260322 035734 1774169858.810 26.260 20260322 035738 1774169862.757 26.250 20260322 035742 1774169866.112 26.240 20260322 035746 1774169870.054 26.250 20260322 035750 1774169873.978 26.270 20260322 035753 1774169878.468 26.270 20260322 035758 1774169882.422 26.300 20260322 035802 1774169886.890 26.320 20260322 035806 1774169888.007 26.300 20260322 035808 1774169891.962 26.310 20260322 035811 1774169895.321 26.330 20260322 035815 1774169899.263 26.340 20260322 035819 1774169903.182 26.370 20260322 035823 1774169907.683 26.400 20260322 035827 1774169911.627 26.410 20260322 035831 1774169914.978 26.420 20260322 035834 1774169917.783 26.420 20260322 035837 1774169922.275 26.400 20260322 035842 1774169925.085 26.400 20260322 035845 1774169928.455 26.400 20260322 035848 1774169932.386 26.390 20260322 035852 1774169935.766 26.370 20260322 035855 1774169939.119 26.360 20260322 035859 1774169941.950 26.370 20260322 035901 1774169945.301 26.360 20260322 035905 1774169949.248 26.330 20260322 035909 1774169950.368 26.340 20260322 035910 1774169954.290 26.350 20260322 035914 1774169958.788 26.350 20260322 035918 1774169962.734 26.380 20260322 035922 1774169967.214 26.400 20260322 035927 1774169970.030 26.410 20260322 035930 1774169972.267 26.400 20260322 035932 1774169976.193 26.370 20260322 035936 1774169979.574 26.400 20260322 035939 1774169983.494 26.370 20260322 035943 1774169987.996 26.370 20260322 035947 1774169994.171 26.390 20260322 035954 1774169998.096 26.380 20260322 035958 1774170002.600 26.390 20260322 040002 1774170006.539 26.350 20260322 040006 1774170011.019 26.330 20260322 040011 1774170014.962 26.340 20260322 040014 1774170019.443 26.330 20260322 040019 1774170020.002 26.320 20260322 040020 1774170025.618 26.310 20260322 040025 1774170029.563 26.300 20260322 040029 1774170034.022 26.310 20260322 040034 1774170037.982 26.270 20260322 040037 1774170041.902 26.300 20260322 040041 1774170045.279 26.280 20260322 040045 1774170051.463 26.260 20260322 040051 1774170055.939 26.250 20260322 040055 1774170059.885 26.260 20260322 040059 1774170063.806 26.260 20260322 040103 1774170067.185 26.270 20260322 040107 1774170071.107 26.270 20260322 040111 1774170075.596 26.310 20260322 040115 1774170076.715 26.270 20260322 040116 1774170080.669 26.280 20260322 040120 1774170085.145 26.280 20260322 040125 1774170089.084 26.280 20260322 040129 1774170093.010 26.280 20260322 040133 1774170096.387 26.280 20260322 040136 1774170100.311 26.280 20260322 040140 1774170104.807 26.280 20260322 040144 1774170105.926 26.270 20260322 040145 1774170112.116 26.250 20260322 040152 1774170114.913 26.230 20260322 040154 1774170119.408 26.230 20260322 040159 1774170122.214 26.230 20260322 040202 1774170126.717 26.220 20260322 040206 1774170129.518 26.220 20260322 040209 1774170132.899 26.230 20260322 040212 1774170136.818 26.260 20260322 040216 1774170141.317 26.250 20260322 040221 1774170145.256 26.270 20260322 040225 1774170149.726 26.280 20260322 040229 1774170153.679 26.280 20260322 040233 1774170155.911 26.280 20260322 040235 1774170159.862 26.310 20260322 040239 1774170163.216 26.270 20260322 040243 1774170166.020 26.300 20260322 040246 1774170170.510 26.320 20260322 040250 1774170174.464 26.340 20260322 040254 1774170177.819 26.340 20260322 040257 1774170180.623 26.340 20260322 040300 1774170185.117 26.350 20260322 040305 1774170189.069 26.380 20260322 040309 1774170193.545 26.370 20260322 040313 1774170197.486 26.380 20260322 040317 1774170201.950 26.360 20260322 040321 1774170204.783 26.370 20260322 040324 1774170209.259 26.380 20260322 040329 1774170213.210 26.380 20260322 040333 1774170215.446 26.370 20260322 040335 1774170220.507 26.350 20260322 040340 1774170224.429 26.340 20260322 040344 1774170226.688 26.340 20260322 040346 1774170232.876 26.360 20260322 040352 1774170237.356 26.350 20260322 040357 1774170241.295 26.370 20260322 040401 1774170245.773 26.360 20260322 040405 1774170249.715 26.370 20260322 040409 1774170251.953 26.370 20260322 040411 1774170255.900 26.370 20260322 040415 1774170260.378 26.360 20260322 040420 1774170264.317 26.360 20260322 040424 1774170268.236 26.340 20260322 040428 1774170271.618 26.400 20260322 040431 1774170276.680 26.380 20260322 040436 1774170280.033 26.390 20260322 040440 1774170283.982 26.400 20260322 040443 1774170288.448 26.380 20260322 040448 1774170292.401 26.390 20260322 040452 1774170296.874 26.420 20260322 040456 1774170300.819 26.400 20260322 040500 1774170304.171 26.400 20260322 040504 1774170308.118 26.410 20260322 040508 1774170312.042 26.410 20260322 040512 1774170316.544 26.400 20260322 040516 1774170320.486 26.390 20260322 040520 1774170324.961 26.380 20260322 040524 1774170328.904 26.350 20260322 040528 1774170333.365 26.360 20260322 040533 1774170337.327 26.370 20260322 040537 1774170341.247 26.330 20260322 040541 1774170345.745 26.330 20260322 040545 1774170349.690 26.340 20260322 040549 1774170353.045 26.350 20260322 040553 1774170356.992 26.380 20260322 040556 1774170358.108 26.370 20260322 040558 1774170362.572 26.360 20260322 040602 1774170366.529 26.370 20260322 040606 1774170370.450 26.360 20260322 040610 1774170374.950 26.360 20260322 040614 1774170377.752 26.360 20260322 040617 1774170382.247 26.340 20260322 040622 1774170386.196 26.360 20260322 040626 1774170389.550 26.380 20260322 040629 1774170392.354 26.350 20260322 040632 1774170396.849 26.350 20260322 040636 1774170400.800 26.340 20260322 040640 1774170405.267 26.330 20260322 040645 1774170409.218 26.320 20260322 040649 1774170413.693 26.370 20260322 040653 1774170417.635 26.370 20260322 040657 1774170419.865 26.360 20260322 040659 1774170422.699 26.390 20260322 040702 1774170427.157 26.420 20260322 040707 1774170431.123 26.420 20260322 040711 1774170435.597 26.450 20260322 040715 1774170438.420 26.460 20260322 040718 1774170442.886 26.470 20260322 040722 1774170446.839 26.470 20260322 040726 1774170450.763 26.460 20260322 040730 1774170454.142 26.430 20260322 040734 1774170458.064 26.400 20260322 040738 1774170461.444 26.420 20260322 040741 1774170465.365 26.380 20260322 040745 1774170469.869 26.400 20260322 040749 1774170473.810 26.410 20260322 040753 1774170478.288 26.410 20260322 040758 1774170481.112 26.430 20260322 040801 1774170485.591 26.430 20260322 040805 1774170489.531 26.390 20260322 040809 1774170494.009 26.390 20260322 040814 1774170499.071 26.380 20260322 040819 1774170503.014 26.360 20260322 040823 1774170507.488 26.360 20260322 040827 1774170511.434 26.350 20260322 040831 1774170515.912 26.330 20260322 040835 1774170519.851 26.370 20260322 040839 1774170523.774 26.370 20260322 040843 1774170528.276 26.400 20260322 040848 1774170531.075 26.390 20260322 040851 1774170535.560 26.380 20260322 040855 1774170539.516 26.430 20260322 040859 1774170543.988 26.430 20260322 040903 1774170547.939 26.420 20260322 040907 1774170552.419 26.400 20260322 040912 1774170556.359 26.380 20260322 040916 1774170560.278 26.400 20260322 040920 1774170563.660 26.350 20260322 040923 1774170567.018 26.350 20260322 040927 1774170570.960 26.350 20260322 040930 1774170574.318 26.340 20260322 040934 1774170578.262 26.340 20260322 040938 1774170582.183 26.350 20260322 040942 1774170586.677 26.350 20260322 040946 1774170590.625 26.360 20260322 040950 1774170593.983 26.370 20260322 040953 1774170596.784 26.400 20260322 040956 1774170602.398 26.410 20260322 041002 1774170606.343 26.420 20260322 041006 1774170610.815 26.410 20260322 041010 1774170612.530 26.420 20260322 041012 1774170616.988 26.400 20260322 041016 1774170619.831 26.430 20260322 041019 1774170622.067 26.420 20260322 041022 1774170625.989 26.400 20260322 041025 1774170629.369 26.390 20260322 041029 1774170633.290 26.380 20260322 041033 1774170637.786 26.410 20260322 041037 1774170640.022 26.390 20260322 041040 1774170642.855 26.380 20260322 041042 1774170647.322 26.360 20260322 041047 1774170651.271 26.360 20260322 041051 1774170655.193 26.360 20260322 041055 1774170661.927 26.370 20260322 041101 1774170665.876 26.360 20260322 041105 1774170666.996 26.350 20260322 041106 1774170670.939 26.340 20260322 041110 1774170675.412 26.330 20260322 041115 1774170679.357 26.340 20260322 041119 1774170683.833 26.340 20260322 041123 1774170687.776 26.300 20260322 041127 1774170691.698 26.280 20260322 041131 1774170695.082 26.300 20260322 041135 1774170698.999 26.280 20260322 041138 1774170703.495 26.300 20260322 041143 1774170707.440 26.280 20260322 041147 1774170711.909 26.270 20260322 041151 1774170715.863 26.270 20260322 041155 1774170720.339 26.310 20260322 041200 1774170723.166 26.280 20260322 041203 1774170727.638 26.280 20260322 041207 1774170729.347 26.310 20260322 041209 1774170732.703 26.280 20260322 041212 1774170736.648 26.300 20260322 041216 1774170741.124 26.310 20260322 041221 1774170743.948 26.300 20260322 041223 1774170748.419 26.320 20260322 041228 1774170751.251 26.330 20260322 041231 1774170755.726 26.330 20260322 041235 1774170759.668 26.320 20260322 041239 1774170763.026 26.320 20260322 041243 1774170766.971 26.300 20260322 041246 1774170771.442 26.340 20260322 041251 1774170774.273 26.340 20260322 041254 1774170778.748 26.360 20260322 041258 1774170782.693 26.330 20260322 041302 1774170786.612 26.320 20260322 041306 1774170791.110 26.340 20260322 041311 1774170793.913 26.310 20260322 041313 1774170798.402 26.320 20260322 041318 1774170802.352 26.340 20260322 041322 1774170805.706 26.320 20260322 041325 1774170809.659 26.340 20260322 041329 1774170813.013 26.320 20260322 041333 1774170816.958 26.330 20260322 041336 1774170821.423 26.300 20260322 041341 1774170825.373 26.280 20260322 041345 1774170828.730 26.320 20260322 041348 1774170832.674 26.350 20260322 041352 1774170834.910 26.370 20260322 041354 1774170837.720 26.380 20260322 041357 1774170841.098 26.400 20260322 041401 1774170845.021 26.420 20260322 041405 1774170849.519 26.400 20260322 041409 1774170851.757 26.420 20260322 041411 1774170855.703 26.420 20260322 041415 1774170859.623 26.420 20260322 041419 1774170861.883 26.430 20260322 041421 1774170866.351 26.430 20260322 041426 1774170870.302 26.450 20260322 041430 1774170874.225 26.460 20260322 041434 1774170878.719 26.430 20260322 041438 1774170882.670 26.430 20260322 041442 1774170887.147 26.410 20260322 041447 1774170889.971 26.390 20260322 041449 1774170894.447 26.390 20260322 041454 1774170899.507 26.380 20260322 041459 1774170903.430 26.400 20260322 041503 1774170906.806 26.420 20260322 041506 1774170910.730 26.430 20260322 041510 1774170915.232 26.460 20260322 041515 1774170919.174 26.470 20260322 041519 1774170922.525 26.460 20260322 041522 1774170927.592 26.450 20260322 041527 1774170930.944 26.420 20260322 041530 1774170934.891 26.400 20260322 041534 1774170938.250 26.410 20260322 041538 1774170942.198 26.410 20260322 041542 1774170946.671 26.370 20260322 041546 1774170949.502 26.350 20260322 041549 1774170953.988 26.350 20260322 041553 1774170957.923 26.390 20260322 041557 1774170961.842 26.370 20260322 041601 1774170965.221 26.370 20260322 041605 1774170968.579 26.400 20260322 041608 1774170972.520 26.400 20260322 041612 1774170976.442 26.400 20260322 041616 1774170980.942 26.400 20260322 041620 1774170984.882 26.410 20260322 041624 1774170989.357 26.390 20260322 041629 1774170992.185 26.400 20260322 041632 1774170995.540 26.410 20260322 041635 1774170999.486 26.400 20260322 041639 1774171003.955 26.400 20260322 041643 1774171006.786 26.410 20260322 041646 1774171011.253 26.420 20260322 041651 1774171014.089 26.400 20260322 041654 1774171018.569 26.400 20260322 041658 1774171022.505 26.400 20260322 041702 1774171024.739 26.400 20260322 041704 1774171027.550 26.370 20260322 041707 1774171032.049 26.370 20260322 041712 1774171033.168 26.400 20260322 041713 1774171037.109 26.390 20260322 041717 1774171041.584 26.390 20260322 041721 1774171045.527 26.410 20260322 041725 1774171047.763 26.400 20260322 041727 1774171051.711 26.400 20260322 041731 1774171053.948 26.370 20260322 041733 1774171059.015 26.360 20260322 041739 1774171063.487 26.370 20260322 041743 1774171067.436 26.370 20260322 041747 1774171070.792 26.360 20260322 041750 1774171074.733 26.350 20260322 041754 1774171078.090 26.340 20260322 041758 1774171079.798 26.330 20260322 041759 1774171084.267 26.340 20260322 041804 1774171088.217 26.300 20260322 041808 1774171092.691 26.310 20260322 041812 1774171096.636 26.300 20260322 041816 1774171100.560 26.310 20260322 041820 1774171105.051 26.310 20260322 041825 1774171109.003 26.320 20260322 041829 1774171113.468 26.330 20260322 041833 1774171117.413 26.320 20260322 041837 1774171121.890 26.280 20260322 041841 1774171125.843 26.300 20260322 041845 1774171129.765 26.280 20260322 041849 1774171133.140 26.270 20260322 041853 1774171137.066 26.260 20260322 041857 1774171141.564 26.260 20260322 041901 1774171145.508 26.260 20260322 041905 1774171149.987 26.270 20260322 041909 1774171153.926 26.260 20260322 041913 1774171158.403 26.250 20260322 041918 1774171161.231 26.260 20260322 041921 1774171165.701 26.260 20260322 041925 1774171168.528 26.240 20260322 041928 1774171171.886 26.250 20260322 041931 1774171175.835 26.230 20260322 041935 1774171178.073 26.230 20260322 041938 1774171180.872 26.220 20260322 041940 1774171184.254 26.220 20260322 041944 1774171188.175 26.230 20260322 041948 1774171192.673 26.240 20260322 041952 1774171196.617 26.250 20260322 041956 1774171201.094 26.240 20260322 042001 1774171205.038 26.250 20260322 042005 1774171209.515 26.220 20260322 042009 1774171213.457 26.230 20260322 042013 1774171217.378 26.230 20260322 042017 1774171221.877 26.230 20260322 042021 1774171225.819 26.230 20260322 042025 1774171229.172 26.220 20260322 042029 1774171231.980 26.230 20260322 042031 1774171235.361 26.230 20260322 042035 1774171240.418 26.240 20260322 042040 1774171244.891 26.230 20260322 042044 1774171248.839 26.280 20260322 042048 1774171253.312 26.280 20260322 042053 1774171257.259 26.280 20260322 042057 1774171261.184 26.270 20260322 042101 1774171264.565 26.280 20260322 042104 1774171270.740 26.300 20260322 042110 1774171271.858 26.280 20260322 042111 1774171275.786 26.300 20260322 042115 1774171280.279 26.300 20260322 042120 1774171283.088 26.270 20260322 042123 1774171287.584 26.260 20260322 042127 1774171291.529 26.240 20260322 042131 1774171296.004 26.230 20260322 042136 1774171299.950 26.230 20260322 042139 1774171304.423 26.250 20260322 042144 1774171304.991 26.240 20260322 042144 1774171309.486 26.230 20260322 042149 1774171313.432 26.230 20260322 042153 1774171317.909 26.220 20260322 042157 1774171321.850 26.230 20260322 042201 1774171326.324 26.250 20260322 042206 1774171330.272 26.250 20260322 042210 1774171333.627 26.230 20260322 042213 1774171339.809 26.220 20260322 042219 1774171343.755 26.230 20260322 042223 1774171348.228 26.250 20260322 042228 1774171352.171 26.250 20260322 042232 1774171356.098 26.240 20260322 042236 1774171360.595 26.270 20260322 042240 1774171361.712 26.260 20260322 042241 1774171365.660 26.230 20260322 042245 1774171370.133 26.230 20260322 042250 1774171374.079 26.230 20260322 042254 1774171378.001 26.220 20260322 042258 1774171380.262 26.230 20260322 042300 1774171384.734 26.230 20260322 042304 1774171388.679 26.240 20260322 042308 1774171392.033 26.240 20260322 042312 1774171395.979 26.260 20260322 042315 1774171399.905 26.320 20260322 042319 1774171404.406 26.320 20260322 042324 1774171407.206 26.330 20260322 042327 1774171411.696 26.330 20260322 042331 1774171415.648 26.320 20260322 042335 1774171420.119 26.320 20260322 042340 1774171421.808 26.320 20260322 042341 1774171427.429 26.330 20260322 042347 1774171431.369 26.320 20260322 042351 1774171435.847 26.350 20260322 042355 1774171438.670 26.340 20260322 042358 1774171443.147 26.330 20260322 042403 1774171447.092 26.330 20260322 042407 1774171450.450 26.320 20260322 042410 1774171454.394 26.330 20260322 042414 1774171458.313 26.350 20260322 042418 1774171462.811 26.340 20260322 042422 1774171465.614 26.320 20260322 042425 1774171472.348 26.310 20260322 042432 1774171472.915 26.300 20260322 042432 1774171477.410 26.310 20260322 042437 1774171478.530 26.280 20260322 042438 1774171482.472 26.270 20260322 042442 1774171485.830 26.270 20260322 042445 1774171489.768 26.300 20260322 042449 1774171494.231 26.280 20260322 042454 1774171498.195 26.280 20260322 042458 1774171502.120 26.310 20260322 042502 1774171506.613 26.280 20260322 042506 1774171512.800 26.270 20260322 042512 1774171516.722 26.250 20260322 042516 1774171521.216 26.260 20260322 042521 1774171525.165 26.230 20260322 042525 1774171529.634 26.260 20260322 042529 1774171533.578 26.250 20260322 042533 1774171538.039 26.230 20260322 042538 1774171545.926 26.250 20260322 042545 1774171550.424 26.260 20260322 042550 1774171554.368 26.250 20260322 042554 1774171558.848 26.260 20260322 042558 1774171562.785 26.240 20260322 042602 1774171567.253 26.250 20260322 042607 1774171571.212 26.240 20260322 042611 1774171574.570 26.230 20260322 042614 1774171576.271 26.220 20260322 042616 1774171579.628 26.230 20260322 042619 1774171583.572 26.230 20260322 042623 1774171586.929 26.240 20260322 042626 1774171590.875 26.240 20260322 042630 1774171595.352 26.240 20260322 042635 1774171598.175 26.230 20260322 042638 1774171602.651 26.260 20260322 042642 1774171606.592 26.240 20260322 042646 1774171611.067 26.260 20260322 042651 1774171615.014 26.260 20260322 042655 1774171618.937 26.250 20260322 042658 1774171621.198 26.260 20260322 042701 1774171625.669 26.240 20260322 042705 1774171629.614 26.250 20260322 042709 1774171632.958 26.260 20260322 042712 1774171636.918 26.240 20260322 042716 1774171640.840 26.270 20260322 042720 1774171644.212 26.260 20260322 042724 1774171648.141 26.280 20260322 042728 1774171651.519 26.250 20260322 042731 1774171655.442 26.260 20260322 042735 1774171657.702 26.260 20260322 042737 1774171662.179 26.240 20260322 042742 1774171666.123 26.310 20260322 042746 1774171670.044 26.320 20260322 042750 1774171674.545 26.350 20260322 042754 1774171678.487 26.340 20260322 042758 1774171682.968 26.330 20260322 042802 1774171685.789 26.340 20260322 042805 1774171690.268 26.310 20260322 042810 1774171694.196 26.320 20260322 042814 1774171698.665 26.340 20260322 042818 1774171702.624 26.360 20260322 042822 1774171706.550 26.320 20260322 042826 1774171711.049 26.320 20260322 042831 1774171714.992 26.350 20260322 042834 1774171719.466 26.320 20260322 042839 1774171722.293 26.320 20260322 042842 1774171726.767 26.340 20260322 042846 1774171728.453 26.330 20260322 042848 1774171732.953 26.330 20260322 042852 1774171736.897 26.310 20260322 042856 1774171741.374 26.300 20260322 042901 1774171744.196 26.300 20260322 042904 1774171747.553 26.320 20260322 042907 1774171750.356 26.320 20260322 042910 1774171755.965 26.330 20260322 042915 1774171759.918 26.340 20260322 042919 1774171764.394 26.350 20260322 042924 1774171768.334 26.360 20260322 042928 1774171770.570 26.370 20260322 042930 1774171774.519 26.360 20260322 042934 1774171778.999 26.370 20260322 042938 1774171782.933 26.340 20260322 042942 1774171786.861 26.350 20260322 042946 1774171791.356 26.330 20260322 042951 1774171795.304 26.350 20260322 042955 1774171799.779 26.330 20260322 042959 1774171803.724 26.340 20260322 043003 1774171808.200 26.350 20260322 043008 1774171811.021 26.310 20260322 043011 1774171815.498 26.320 20260322 043015 1774171819.445 26.330 20260322 043019 1774171822.801 26.330 20260322 043022 1774171826.736 26.390 20260322 043026 1774171828.972 26.390 20260322 043028 1774171832.928 26.390 20260322 043032 1774171837.403 26.400 20260322 043037 1774171841.345 26.410 20260322 043041 1774171845.270 26.410 20260322 043045 1774171848.648 26.390 20260322 043048 1774171852.571 26.380 20260322 043052 1774171855.952 26.420 20260322 043055 1774171859.873 26.410 20260322 043059 1774171864.372 26.420 20260322 043104 1774171869.431 26.380 20260322 043109 1774171873.892 26.400 20260322 043113 1774171877.850 26.400 20260322 043117 1774171878.967 26.410 20260322 043118 1774171885.157 26.400 20260322 043125 1774171889.077 26.400 20260322 043129 1774171892.451 26.370 20260322 043132 1774171896.378 26.390 20260322 043136 1774171900.876 26.400 20260322 043140 1774171904.822 26.350 20260322 043144 1774171909.301 26.370 20260322 043149 1774171913.240 26.350 20260322 043153 1774171917.721 26.370 20260322 043157 1774171921.657 26.360 20260322 043201 1774171925.582 26.360 20260322 043205 1774171930.090 26.370 20260322 043210 1774171934.026 26.370 20260322 043214 1774171937.381 26.370 20260322 043217 1774171939.619 26.360 20260322 043219 1774171942.444 26.350 20260322 043222 1774171946.917 26.340 20260322 043226 1774171950.857 26.330 20260322 043230 1774171954.786 26.360 20260322 043234 1774171959.283 26.370 20260322 043239 1774171963.227 26.340 20260322 043243 1774171966.583 26.340 20260322 043246 1774171971.650 26.350 20260322 043251 1774171976.127 26.340 20260322 043256 1774171978.950 26.300 20260322 043258 1774171982.308 26.280 20260322 043302 1774171986.246 26.270 20260322 043306 1774171990.717 26.300 20260322 043310 1774171992.429 26.280 20260322 043312 1774171996.900 26.280 20260322 043316 1774172000.854 26.300 20260322 043320 1774172004.209 26.310 20260322 043324 1774172005.894 26.280 20260322 043325 1774172010.388 26.310 20260322 043330 1774172014.331 26.270 20260322 043334 1774172018.798 26.280 20260322 043338 1774172021.638 26.260 20260322 043341 1774172028.937 26.280 20260322 043348 1774172032.293 26.270 20260322 043352 1774172036.236 26.260 20260322 043356 1774172040.706 26.310 20260322 043400 1774172044.657 26.320 20260322 043404 1774172048.010 26.320 20260322 043408 1774172051.959 26.320 20260322 043411 1774172056.432 26.340 20260322 043416 1774172060.379 26.340 20260322 043420 1774172062.613 26.350 20260322 043422 1774172066.560 26.360 20260322 043426 1774172068.787 26.370 20260322 043428 1774172072.744 26.360 20260322 043432 1774172077.220 26.370 20260322 043437 1774172081.164 26.350 20260322 043441 1774172085.638 26.350 20260322 043445 1774172089.581 26.320 20260322 043449 1774172093.507 26.320 20260322 043453 1774172096.877 26.300 20260322 043456 1774172100.808 26.310 20260322 043500 1774172105.306 26.310 20260322 043505 1774172109.251 26.300 20260322 043509 1774172111.489 26.300 20260322 043511 1774172115.410 26.310 20260322 043515 1774172119.903 26.280 20260322 043519 1774172123.854 26.280 20260322 043523 1774172128.328 26.300 20260322 043528 1774172132.274 26.280 20260322 043532 1774172136.749 26.310 20260322 043536 1774172140.696 26.310 20260322 043540 1774172144.614 26.280 20260322 043544 1774172150.230 26.270 20260322 043550 1774172151.347 26.260 20260322 043551 1774172156.412 26.270 20260322 043556 1774172160.358 26.280 20260322 043600 1774172164.827 26.300 20260322 043604 1774172168.778 26.300 20260322 043608 1774172172.124 26.300 20260322 043612 1774172174.961 26.300 20260322 043614 1774172177.199 26.280 20260322 043617 1774172182.262 26.300 20260322 043622 1774172186.733 26.250 20260322 043626 1774172190.678 26.270 20260322 043630 1774172195.156 26.280 20260322 043635 1774172199.100 26.280 20260322 043639 1774172202.458 26.240 20260322 043642 1774172206.398 26.230 20260322 043646 1774172209.753 26.230 20260322 043649 1774172213.707 26.210 20260322 043653 1774172217.625 26.220 20260322 043657 1774172222.120 26.210 20260322 043702 1774172224.926 26.220 20260322 043704 1774172229.423 26.210 20260322 043709 1774172233.368 26.200 20260322 043713 1774172237.836 26.210 20260322 043717 1774172241.788 26.210 20260322 043721 1774172246.263 26.230 20260322 043726 1774172250.202 26.210 20260322 043730 1774172252.438 26.210 20260322 043732 1774172255.270 26.240 20260322 043735 1774172257.504 26.230 20260322 043737 1774172261.432 26.250 20260322 043741 1774172265.925 26.260 20260322 043745 1774172268.162 26.240 20260322 043748 1774172270.989 26.230 20260322 043750 1774172275.463 26.210 20260322 043755 1774172279.413 26.210 20260322 043759 1774172283.334 26.220 20260322 043803 1774172287.834 26.210 20260322 043807 1774172291.777 26.230 20260322 043811 1774172296.258 26.240 20260322 043816 1774172299.078 26.250 20260322 043819 1774172302.437 26.240 20260322 043822 1774172306.379 26.220 20260322 043826 1774172307.498 26.230 20260322 043827 1774172311.970 26.210 20260322 043831 1774172315.913 26.210 20260322 043835 1774172318.143 26.200 20260322 043838 1774172322.100 26.200 20260322 043842 1774172326.575 26.180 20260322 043846 1774172330.522 26.200 20260322 043850 1774172336.699 26.190 20260322 043856 1774172338.937 26.200 20260322 043858 1774172342.878 26.200 20260322 043902 1774172347.355 26.180 20260322 043907 1774172350.183 26.200 20260322 043910 1774172354.651 26.210 20260322 043914 1774172358.608 26.200 20260322 043918 1774172361.964 26.200 20260322 043921 1774172365.907 26.200 20260322 043925 1774172369.264 26.200 20260322 043929 1774172372.090 26.200 20260322 043932 1774172376.569 26.210 20260322 043936 1774172380.511 26.220 20260322 043940 1774172383.874 26.220 20260322 043943 1774172387.812 26.200 20260322 043947 1774172392.292 26.210 20260322 043952 1774172397.350 26.230 20260322 043957 1774172401.292 26.210 20260322 044001 1774172404.651 26.210 20260322 044004 1774172407.453 26.200 20260322 044007 1774172414.176 26.240 20260322 044014 1774172418.125 26.250 20260322 044018 1774172422.055 26.260 20260322 044022 1774172426.553 26.310 20260322 044026 1774172429.356 26.310 20260322 044029 1774172433.853 26.300 20260322 044033 1774172437.798 26.310 20260322 044037 1774172441.154 26.320 20260322 044041 1774172445.101 26.320 20260322 044045 1774172449.579 26.310 20260322 044049 1774172453.519 26.300 20260322 044053 1774172457.992 26.320 20260322 044057 1774172461.942 26.340 20260322 044101 1774172467.003 26.370 20260322 044107 1774172471.479 26.360 20260322 044111 1774172474.303 26.350 20260322 044114 1774172478.780 26.320 20260322 044118 1774172482.727 26.310 20260322 044122 1774172487.192 26.340 20260322 044127 1774172490.019 26.330 20260322 044130 1774172494.474 26.320 20260322 044134 1774172496.205 26.330 20260322 044136 1774172499.560 26.340 20260322 044139 1774172503.507 26.330 20260322 044143 1774172506.862 26.330 20260322 044146 1774172509.668 26.330 20260322 044149 1774172514.159 26.340 20260322 044154 1774172516.969 26.320 20260322 044156 1774172521.463 26.300 20260322 044201 1774172524.270 26.270 20260322 044204 1774172528.752 26.260 20260322 044208 1774172531.571 26.260 20260322 044211 1774172536.062 26.260 20260322 044216 1774172540.008 26.240 20260322 044220 1774172544.468 26.250 20260322 044224 1774172548.429 26.260 20260322 044228 1774172554.614 26.280 20260322 044234 1774172559.086 26.300 20260322 044239 1774172560.776 26.260 20260322 044240 1774172564.153 26.250 20260322 044244 1774172567.502 26.260 20260322 044247 1774172571.457 26.260 20260322 044251 1774172574.809 26.250 20260322 044254 1774172578.757 26.260 20260322 044258 1774172586.060 26.270 20260322 044306 1774172589.980 26.320 20260322 044309 1774172594.475 26.310 20260322 044314 1774172597.281 26.320 20260322 044317 1774172601.780 26.320 20260322 044321 1774172605.724 26.330 20260322 044325 1774172610.204 26.320 20260322 044330 1774172614.143 26.310 20260322 044334 1774172617.500 26.280 20260322 044337 1774172621.443 26.330 20260322 044341 1774172625.925 26.300 20260322 044345 1774172629.867 26.280 20260322 044349 1774172633.786 26.250 20260322 044353 1774172638.288 26.260 20260322 044358 1774172641.088 26.260 20260322 044401 1774172645.586 26.230 20260322 044405 1774172649.530 26.230 20260322 044409 1774172654.005 26.210 20260322 044414 1774172656.831 26.230 20260322 044416 1774172661.310 26.220 20260322 044421 1774172664.132 26.250 20260322 044424 1774172668.606 26.260 20260322 044428 1774172672.554 26.260 20260322 044432 1774172675.893 26.250 20260322 044435 1774172678.732 26.250 20260322 044438 1774172683.210 26.260 20260322 044443 1774172687.153 26.230 20260322 044447 1774172690.506 26.230 20260322 044450 1774172693.336 26.250 20260322 044453 1774172696.693 26.250 20260322 044456 1774172700.636 26.230 20260322 044500 1774172705.110 26.250 20260322 044505 1774172709.056 26.250 20260322 044509 1774172712.411 26.250 20260322 044512 1774172714.098 26.260 20260322 044514 1774172719.712 26.270 20260322 044519 1774172723.659 26.300 20260322 044523 1774172728.120 26.310 20260322 044528 1774172732.084 26.330 20260322 044532 1774172736.001 26.340 20260322 044536 1774172740.496 26.330 20260322 044540 1774172743.302 26.340 20260322 044543 1774172747.780 26.340 20260322 044547 1774172751.738 26.350 20260322 044551 1774172756.213 26.340 20260322 044556 1774172760.164 26.370 20260322 044600 1774172764.635 26.360 20260322 044604 1774172766.347 26.360 20260322 044606 1774172770.822 26.360 20260322 044610 1774172774.767 26.340 20260322 044614 1774172778.122 26.370 20260322 044618 1774172782.065 26.350 20260322 044622 1774172785.418 26.360 20260322 044625 1774172789.359 26.340 20260322 044629 1774172793.831 26.340 20260322 044633 1774172797.787 26.330 20260322 044637 1774172801.711 26.320 20260322 044641 1774172806.200 26.310 20260322 044646 1774172810.149 26.280 20260322 044650 1774172813.501 26.320 20260322 044653 1774172816.314 26.330 20260322 044656 1774172820.812 26.370 20260322 044700 1774172824.755 26.350 20260322 044704 1774172829.224 26.350 20260322 044709 1774172833.177 26.370 20260322 044713 1774172837.653 26.360 20260322 044717 1774172841.595 26.360 20260322 044721 1774172844.953 26.380 20260322 044724 1774172848.897 26.400 20260322 044728 1774172852.257 26.380 20260322 044732 1774172856.201 26.360 20260322 044736 1774172860.120 26.360 20260322 044740 1774172864.618 26.360 20260322 044744 1774172867.420 26.340 20260322 044747 1774172870.799 26.360 20260322 044750 1774172874.722 26.330 20260322 044754 1774172879.221 26.340 20260322 044759 1774172883.165 26.360 20260322 044803 1774172887.642 26.380 20260322 044807 1774172889.324 26.380 20260322 044809 1774172893.815 26.370 20260322 044813 1774172897.768 26.360 20260322 044817 1774172902.237 26.350 20260322 044822 1774172906.182 26.350 20260322 044826 1774172910.654 26.350 20260322 044830 1774172914.606 26.350 20260322 044834 1774172918.529 26.360 20260322 044838 1774172921.908 26.320 20260322 044841 1774172925.829 26.320 20260322 044845 1774172929.209 26.300 20260322 044849 1774172933.131 26.270 20260322 044853 1774172937.630 26.300 20260322 044857 1774172941.571 26.270 20260322 044901 1774172946.043 26.300 20260322 044906 1774172947.733 26.300 20260322 044907 1774172952.229 26.340 20260322 044912 1774172955.034 26.370 20260322 044915 1774172958.410 26.370 20260322 044918 1774172961.755 26.400 20260322 044921 1774172965.708 26.430 20260322 044925 1774172969.636 26.410 20260322 044929 1774172970.777 26.420 20260322 044930 1774172975.248 26.400 20260322 044935 1774172979.195 26.450 20260322 044939 1774172983.674 26.430 20260322 044943 1774172987.616 26.430 20260322 044947 1774172991.539 26.420 20260322 044951 1774172994.918 26.450 20260322 044954 1774172998.840 26.460 20260322 044958 1774173003.337 26.460 20260322 045003 1774173006.141 26.460 20260322 045006 1774173010.628 26.470 20260322 045010 1774173014.584 26.500 20260322 045014 1774173019.051 26.460 20260322 045019 1774173021.884 26.460 20260322 045021 1774173026.357 26.450 20260322 045026 1774173029.185 26.460 20260322 045029 1774173033.650 26.430 20260322 045033 1774173037.597 26.480 20260322 045037 1774173042.073 26.480 20260322 045042 1774173044.904 26.460 20260322 045044 1774173049.378 26.460 20260322 045049 1774173053.325 26.460 20260322 045053 1774173057.248 26.450 20260322 045057 1774173061.745 26.450 20260322 045101 1774173065.689 26.410 20260322 045105 1774173070.165 26.390 20260322 045110 1774173074.111 26.370 20260322 045114 1774173078.588 26.380 20260322 045118 1774173081.412 26.380 20260322 045121 1774173085.895 26.390 20260322 045125 1774173089.836 26.380 20260322 045129 1774173093.756 26.360 20260322 045133 1774173098.252 26.370 20260322 045138 1774173102.197 26.370 20260322 045142 1774173106.675 26.420 20260322 045146 1774173110.616 26.390 20260322 045150 1774173115.091 26.420 20260322 045155 1774173119.036 26.430 20260322 045159 1774173122.390 26.430 20260322 045202 1774173126.337 26.410 20260322 045206 1774173129.694 26.410 20260322 045209 1774173132.519 26.400 20260322 045212 1774173136.992 26.420 20260322 045216 1774173139.824 26.400 20260322 045219 1774173144.301 26.360 20260322 045224 1774173148.239 26.370 20260322 045228 1774173150.471 26.370 20260322 045230 1774173154.422 26.380 20260322 045234 1774173158.902 26.350 20260322 045238 1774173162.842 26.370 20260322 045242 1774173166.765 26.360 20260322 045246 1774173171.266 26.340 20260322 045251 1774173175.209 26.300 20260322 045255 1774173179.687 26.340 20260322 045259 1774173183.627 26.320 20260322 045303 1774173188.096 26.330 20260322 045308 1774173192.047 26.320 20260322 045312 1774173195.969 26.320 20260322 045315 1774173199.349 26.310 20260322 045319 1774173203.270 26.340 20260322 045323 1774173207.762 26.320 20260322 045327 1774173211.711 26.320 20260322 045331 1774173215.065 26.330 20260322 045335 1774173219.013 26.340 20260322 045339 1774173223.484 26.320 20260322 045343 1774173227.434 26.300 20260322 045347 1774173231.908 26.330 20260322 045351 1774173235.854 26.370 20260322 045355 1774173239.776 26.390 20260322 045359 1774173244.274 26.370 20260322 045404 1774173248.215 26.380 20260322 045408 1774173251.571 26.360 20260322 045411 1774173255.519 26.370 20260322 045415 1774173258.876 26.370 20260322 045418 1774173262.819 26.350 20260322 045422 1774173266.178 26.350 20260322 045426 1774173270.120 26.330 20260322 045430 1774173274.591 26.350 20260322 045434 1774173277.418 26.340 20260322 045437 1774173280.778 26.340 20260322 045440 1774173284.724 26.320 20260322 045444 1774173288.076 26.320 20260322 045448 1774173292.024 26.320 20260322 045452 1774173294.256 26.280 20260322 045454 1774173298.184 26.310 20260322 045458 1774173302.681 26.270 20260322 045502 1774173305.486 26.260 20260322 045505 1774173309.975 26.270 20260322 045509 1774173312.216 26.300 20260322 045512 1774173316.167 26.300 20260322 045516 1774173318.405 26.310 20260322 045518 1774173322.348 26.330 20260322 045522 1774173326.827 26.340 20260322 045526 1774173329.652 26.340 20260322 045529 1774173334.128 26.340 20260322 045534 1774173338.071 26.340 20260322 045538 1774173340.308 26.340 20260322 045540 1774173344.252 26.340 20260322 045544 1774173348.734 26.320 20260322 045548 1774173352.672 26.350 20260322 045552 1774173356.593 26.380 20260322 045556 1774173361.091 26.360 20260322 045601 1774173365.035 26.370 20260322 045605 1774173369.499 26.370 20260322 045609 1774173373.453 26.370 20260322 045613 1774173377.929 26.370 20260322 045617 1774173381.871 26.330 20260322 045621 1774173385.227 26.340 20260322 045625 1774173389.178 26.310 20260322 045629 1774173392.532 26.320 20260322 045632 1774173396.472 26.280 20260322 045636 1774173400.399 26.330 20260322 045640 1774173404.902 26.320 20260322 045644 1774173408.842 26.300 20260322 045648 1774173413.320 26.310 20260322 045653 1774173417.264 26.280 20260322 045657 1774173420.617 26.270 20260322 045700 1774173424.565 26.260 20260322 045704 1774173429.043 26.270 20260322 045709 1774173432.979 26.260 20260322 045712 1774173436.905 26.260 20260322 045716 1774173441.402 26.260 20260322 045721 1774173445.347 26.240 20260322 045725 1774173449.823 26.240 20260322 045729 1774173453.765 26.210 20260322 045733 1774173458.238 26.230 20260322 045738 1774173462.170 26.220 20260322 045742 1774173466.109 26.230 20260322 045746 1774173470.606 26.210 20260322 045750 1774173474.551 26.230 20260322 045754 1774173479.015 26.250 20260322 045759 1774173481.846 26.270 20260322 045801 1774173485.198 26.300 20260322 045805 1774173489.153 26.340 20260322 045809 1774173493.627 26.330 20260322 045813 1774173497.571 26.330 20260322 045817 1774173502.045 26.350 20260322 045822 1774173505.993 26.350 20260322 045825 1774173509.915 26.320 20260322 045829 1774173512.177 26.340 20260322 045832 1774173516.651 26.340 20260322 045836 1774173520.595 26.330 20260322 045840 1774173524.518 26.340 20260322 045844 1774173529.012 26.360 20260322 045849 1774173532.960 26.380 20260322 045852 1774173537.435 26.340 20260322 045857 1774173542.498 26.350 20260322 045902 1774173546.421 26.360 20260322 045906 1774173550.925 26.370 20260322 045910 1774173554.864 26.360 20260322 045914 1774173559.342 26.370 20260322 045919 1774173563.283 26.360 20260322 045923 1774173567.759 26.380 20260322 045927 1774173571.702 26.330 20260322 045931 1774173573.941 26.370 20260322 045933 1774173577.887 26.350 20260322 045937 1774173581.242 26.340 20260322 045941 1774173585.189 26.320 20260322 045945 1774173587.427 26.360 20260322 045947 1774173590.228 26.340 20260322 045950 1774173593.601 26.350 20260322 045953 1774173597.528 26.330 20260322 045957 1774173602.023 26.350 20260322 050002 1774173605.972 26.340 20260322 050005 1774173610.453 26.320 20260322 050010 1774173614.392 26.330 20260322 050014 1774173616.628 26.340 20260322 050016 1774173620.574 26.330 20260322 050020 1774173625.050 26.320 20260322 050025 1774173628.993 26.320 20260322 050028 1774173636.292 26.280 20260322 050036 1774173640.770 26.300 20260322 050040 1774173644.708 26.300 20260322 050044 1774173646.944 26.300 20260322 050046 1774173650.896 26.310 20260322 050050 1774173654.254 26.310 20260322 050054 1774173658.198 26.310 20260322 050058 1774173661.556 26.340 20260322 050101 1774173665.497 26.320 20260322 050105 1774173669.972 26.340 20260322 050109 1774173673.918 26.340 20260322 050113 1774173677.273 26.330 20260322 050117 1774173681.223 26.320 20260322 050121 1774173685.141 26.340 20260322 050125 1774173689.639 26.330 20260322 050129 1774173693.586 26.330 20260322 050133 1774173698.056 26.350 20260322 050138 1774173700.886 26.350 20260322 050140 1774173705.361 26.350 20260322 050145 1774173709.306 26.360 20260322 050149 1774173712.665 26.370 20260322 050152 1774173716.606 26.370 20260322 050156 1774173719.962 26.340 20260322 050159 1774173723.907 26.340 20260322 050203 1774173728.384 26.300 20260322 050208 1774173732.327 26.320 20260322 050212 1774173735.678 26.300 20260322 050215 1774173739.613 26.270 20260322 050219 1774173742.965 26.300 20260322 050222 1774173746.920 26.300 20260322 050226 1774173750.851 26.300 20260322 050230 1774173754.232 26.320 20260322 050234 1774173757.587 26.340 20260322 050237 1774173761.527 26.340 20260322 050241 1774173765.453 26.330 20260322 050245 1774173769.952 26.340 20260322 050249 1774173773.896 26.360 20260322 050253 1774173776.134 26.380 20260322 050256 1774173780.055 26.380 20260322 050300 1774173784.550 26.360 20260322 050304 1774173788.497 26.360 20260322 050308 1774173792.972 26.350 20260322 050312 1774173796.919 26.380 20260322 050316 1774173801.399 26.350 20260322 050321 1774173805.342 26.340 20260322 050325 1774173807.582 26.340 20260322 050327 1774173812.643 26.330 20260322 050332 1774173814.881 26.320 20260322 050334 1774173819.941 26.310 20260322 050339 1774173821.059 26.320 20260322 050341 1774173825.001 26.310 20260322 050345 1774173829.475 26.340 20260322 050349 1774173831.163 26.340 20260322 050351 1774173834.544 26.330 20260322 050354 1774173838.464 26.350 20260322 050358 1774173842.963 26.350 20260322 050402 1774173846.906 26.330 20260322 050406 1774173850.264 26.340 20260322 050410 1774173854.207 26.340 20260322 050414 1774173858.677 26.330 20260322 050418 1774173861.507 26.360 20260322 050421 1774173865.981 26.360 20260322 050425 1774173868.807 26.400 20260322 050428 1774173873.279 26.450 20260322 050433 1774173877.230 26.450 20260322 050437 1774173881.705 26.460 20260322 050441 1774173883.411 26.460 20260322 050443 1774173887.880 26.450 20260322 050447 1774173891.830 26.460 20260322 050451 1774173896.300 26.430 20260322 050456 1774173900.252 26.450 20260322 050500 1774173904.173 26.430 20260322 050504 1774173907.551 26.410 20260322 050507 1774173911.475 26.410 20260322 050511 1774173915.974 26.400 20260322 050515 1774173921.031 26.390 20260322 050521 1774173925.504 26.390 20260322 050525 1774173929.451 26.370 20260322 050529 1774173932.809 26.360 20260322 050532 1774173936.748 26.350 20260322 050536 1774173940.102 26.340 20260322 050540 1774173945.174 26.350 20260322 050545 1774173947.980 26.330 20260322 050547 1774173952.474 26.330 20260322 050552 1774173954.715 26.320 20260322 050554 1774173957.539 26.310 20260322 050557 1774173962.013 26.280 20260322 050602 1774173965.953 26.310 20260322 050605 1774173969.883 26.330 20260322 050609 1774173974.378 26.320 20260322 050614 1774173978.323 26.300 20260322 050618 1774173982.787 26.300 20260322 050622 1774173986.744 26.280 20260322 050626 1774173991.218 26.270 20260322 050631 1774173992.928 26.260 20260322 050632 1774173997.401 26.260 20260322 050637 1774174000.230 26.300 20260322 050640 1774174004.707 26.310 20260322 050644 1774174008.649 26.340 20260322 050648 1774174013.120 26.300 20260322 050653 1774174017.064 26.320 20260322 050657 1774174020.416 26.320 20260322 050700 1774174025.487 26.330 20260322 050705 1774174029.434 26.320 20260322 050709 1774174033.909 26.330 20260322 050713 1774174037.856 26.320 20260322 050717 1774174042.337 26.360 20260322 050722 1774174045.157 26.330 20260322 050725 1774174047.394 26.320 20260322 050727 1774174053.574 26.310 20260322 050733 1774174057.496 26.320 20260322 050737 1774174060.873 26.320 20260322 050740 1774174064.797 26.280 20260322 050744 1774174068.175 26.300 20260322 050748 1774174071.530 26.280 20260322 050751 1774174075.480 26.280 20260322 050755 1774174077.719 26.280 20260322 050757 1774174081.659 26.270 20260322 050801 1774174086.134 26.250 20260322 050806 1774174088.961 26.280 20260322 050808 1774174092.316 26.280 20260322 050812 1774174096.260 26.310 20260322 050816 1774174099.613 26.320 20260322 050819 1774174104.682 26.330 20260322 050824 1774174105.800 26.320 20260322 050825 1774174109.746 26.300 20260322 050829 1774174114.221 26.310 20260322 050834 1774174118.168 26.260 20260322 050838 1774174122.645 26.260 20260322 050842 1774174126.577 26.260 20260322 050846 1774174129.926 26.230 20260322 050849 1774174133.886 26.230 20260322 050853 1774174137.808 26.250 20260322 050857 1774174141.184 26.240 20260322 050901 1774174145.109 26.240 20260322 050905 1774174149.607 26.190 20260322 050909 1774174153.552 26.220 20260322 050913 1774174158.026 26.210 20260322 050918 1774174160.853 26.240 20260322 050920 1774174165.329 26.210 20260322 050925 1774174169.268 26.220 20260322 050929 1774174173.743 26.250 20260322 050933 1774174175.454 26.260 20260322 050935 1774174179.922 26.280 20260322 050939 1774174183.876 26.280 20260322 050943 1774174186.112 26.300 20260322 050946 1774174190.057 26.340 20260322 050950 1774174194.526 26.380 20260322 050954 1774174197.357 26.420 20260322 050957 1774174201.836 26.450 20260322 051001 1774174205.779 26.400 20260322 051005 1774174210.249 26.400 20260322 051010 1774174214.198 26.380 20260322 051014 1774174218.120 26.330 20260322 051018 1774174222.620 26.330 20260322 051022 1774174226.560 26.310 20260322 051026 1774174231.036 26.310 20260322 051031 1774174234.982 26.300 20260322 051034 1774174239.459 26.280 20260322 051039 1774174243.400 26.310 20260322 051043 1774174247.324 26.310 20260322 051047 1774174251.809 26.280 20260322 051051 1774174254.047 26.310 20260322 051054 1774174258.005 26.320 20260322 051058 1774174261.926 26.310 20260322 051101 1774174266.423 26.320 20260322 051106 1774174270.371 26.310 20260322 051110 1774174274.850 26.310 20260322 051114 1774174278.791 26.320 20260322 051118 1774174283.274 26.350 20260322 051123 1774174287.212 26.350 20260322 051127 1774174291.132 26.340 20260322 051131 1774174295.632 26.330 20260322 051135 1774174299.574 26.330 20260322 051139 1774174304.049 26.330 20260322 051144 1774174307.996 26.350 20260322 051147 1774174312.469 26.360 20260322 051152 1774174314.172 26.370 20260322 051154 1774174318.649 26.370 20260322 051158 1774174322.594 26.370 20260322 051202 1774174324.831 26.350 20260322 051204 1774174328.777 26.340 20260322 051208 1774174333.254 26.370 20260322 051213 1774174338.316 26.360 20260322 051218 1774174342.238 26.350 20260322 051222 1774174346.735 26.340 20260322 051226 1774174350.680 26.370 20260322 051230 1774174355.160 26.380 20260322 051235 1774174359.098 26.350 20260322 051239 1774174363.574 26.350 20260322 051243 1774174366.400 26.330 20260322 051246 1774174370.880 26.360 20260322 051250 1774174372.582 26.370 20260322 051252 1774174377.060 26.350 20260322 051257 1774174381.002 26.400 20260322 051301 1774174384.359 26.370 20260322 051304 1774174390.538 26.350 20260322 051310 1774174394.486 26.340 20260322 051314 1774174398.961 26.340 20260322 051318 1774174402.908 26.360 20260322 051322 1774174407.376 26.370 20260322 051327 1774174411.328 26.350 20260322 051331 1774174414.684 26.350 20260322 051334 1774174418.628 26.330 20260322 051338 1774174422.550 26.350 20260322 051342 1774174427.036 26.330 20260322 051347 1774174430.993 26.320 20260322 051350 1774174435.465 26.310 20260322 051355 1774174439.407 26.320 20260322 051359 1774174443.870 26.340 20260322 051403 1774174446.708 26.330 20260322 051406 1774174451.178 26.350 20260322 051411 1774174455.132 26.380 20260322 051415 1774174458.489 26.380 20260322 051418 1774174462.432 26.390 20260322 051422 1774174466.357 26.340 20260322 051426 1774174470.852 26.370 20260322 051430 1774174473.658 26.370 20260322 051433 1774174478.154 26.380 20260322 051438 1774174482.100 26.380 20260322 051442 1774174486.579 26.350 20260322 051446 1774174490.523 26.370 20260322 051450 1774174495.000 26.380 20260322 051454 1774174498.944 26.360 20260322 051458 1774174502.862 26.370 20260322 051502 1774174507.363 26.360 20260322 051507 1774174509.604 26.360 20260322 051509 1774174513.544 26.360 20260322 051513 1774174517.464 26.360 20260322 051517 1774174521.965 26.350 20260322 051521 1774174524.764 26.360 20260322 051524 1774174529.265 26.380 20260322 051529 1774174533.207 26.400 20260322 051533 1774174537.682 26.430 20260322 051537 1774174541.625 26.410 20260322 051541 1774174546.089 26.420 20260322 051546 1774174550.041 26.360 20260322 051550 1774174553.970 26.360 20260322 051553 1774174558.469 26.370 20260322 051558 1774174562.410 26.400 20260322 051602 1774174566.888 26.420 20260322 051606 1774174570.825 26.420 20260322 051610 1774174575.301 26.430 20260322 051615 1774174578.132 26.400 20260322 051618 1774174581.485 26.390 20260322 051621 1774174585.438 26.400 20260322 051625 1774174588.794 26.400 20260322 051628 1774174592.732 26.400 20260322 051632 1774174597.211 26.380 20260322 051637 1774174601.155 26.370 20260322 051641 1774174605.077 26.360 20260322 051645 1774174609.577 26.370 20260322 051649 1774174611.815 26.340 20260322 051651 1774174615.755 26.350 20260322 051655 1774174619.679 26.320 20260322 051659 1774174625.282 26.310 20260322 051705 1774174629.238 26.270 20260322 051709 1774174632.587 26.280 20260322 051712 1774174636.543 26.300 20260322 051716 1774174639.896 26.270 20260322 051719 1774174642.720 26.280 20260322 051722 1774174647.194 26.280 20260322 051727 1774174651.145 26.350 20260322 051731 1774174655.623 26.370 20260322 051735 1774174658.443 26.370 20260322 051738 1774174661.795 26.370 20260322 051741 1774174665.745 26.370 20260322 051745 1774174667.976 26.370 20260322 051747 1774174670.786 26.380 20260322 051750 1774174675.282 26.360 20260322 051755 1774174679.227 26.360 20260322 051759 1774174683.696 26.360 20260322 051803 1774174686.526 26.350 20260322 051806 1774174691.000 26.380 20260322 051810 1774174693.831 26.380 20260322 051813 1774174698.307 26.390 20260322 051818 1774174702.254 26.410 20260322 051822 1774174705.611 26.420 20260322 051825 1774174709.553 26.450 20260322 051829 1774174712.911 26.470 20260322 051832 1774174715.734 26.480 20260322 051835 1774174720.209 26.500 20260322 051840 1774174724.156 26.500 20260322 051844 1774174728.633 26.490 20260322 051848 1774174731.459 26.490 20260322 051851 1774174735.934 26.490 20260322 051855 1774174739.874 26.500 20260322 051859 1774174743.235 26.510 20260322 051903 1774174747.181 26.540 20260322 051907 1774174751.099 26.570 20260322 051911 1774174754.476 26.580 20260322 051914 1774174758.400 26.600 20260322 051918 1774174762.899 26.580 20260322 051922 1774174765.139 26.600 20260322 051925 1774174769.080 26.610 20260322 051929 1774174773.002 26.560 20260322 051933 1774174777.496 26.600 20260322 051937 1774174781.441 26.570 20260322 051941 1774174784.799 26.580 20260322 051944 1774174787.604 26.550 20260322 051947 1774174792.098 26.550 20260322 051952 1774174796.048 26.540 20260322 051956 1774174800.520 26.520 20260322 052000 1774174804.465 26.500 20260322 052004 1774174808.941 26.460 20260322 052008 1774174812.884 26.480 20260322 052012 1774174816.808 26.470 20260322 052016 1774174820.185 26.430 20260322 052020 1774174822.422 26.420 20260322 052022 1774174826.368 26.410 20260322 052026 1774174830.843 26.400 20260322 052030 1774174833.670 26.390 20260322 052033 1774174838.129 26.390 20260322 052038 1774174842.092 26.370 20260322 052042 1774174846.013 26.360 20260322 052046 1774174850.504 26.350 20260322 052050 1774174854.449 26.370 20260322 052054 1774174856.679 26.370 20260322 052056 1774174860.615 26.340 20260322 052100 1774174865.112 26.350 20260322 052105 1774174869.057 26.330 20260322 052109 1774174873.534 26.350 20260322 052113 1774174877.478 26.400 20260322 052117 1774174881.946 26.400 20260322 052121 1774174885.894 26.460 20260322 052125 1774174889.819 26.450 20260322 052129 1774174894.314 26.460 20260322 052134 1774174898.262 26.450 20260322 052138 1774174900.499 26.470 20260322 052140 1774174904.421 26.490 20260322 052144 1774174908.920 26.480 20260322 052148 1774174912.861 26.470 20260322 052152 1774174917.325 26.460 20260322 052157 1774174921.281 26.470 20260322 052201 1774174925.754 26.480 20260322 052205 1774174929.699 26.460 20260322 052209 1774174931.932 26.420 20260322 052211 1774174935.874 26.400 20260322 052215 1774174939.229 26.400 20260322 052219 1774174945.417 26.370 20260322 052225 1774174949.369 26.390 20260322 052229 1774174953.845 26.360 20260322 052233 1774174957.787 26.410 20260322 052237 1774174962.258 26.410 20260322 052242 1774174966.206 26.470 20260322 052246 1774174969.561 26.470 20260322 052249 1774174973.512 26.460 20260322 052253 1774174977.431 26.430 20260322 052257 1774174981.934 26.400 20260322 052301 1774174985.875 26.400 20260322 052305 1774174990.357 26.370 20260322 052310 1774174994.296 26.330 20260322 052314 1774174998.775 26.340 20260322 052318 1774175001.597 26.320 20260322 052321 1774175006.070 26.310 20260322 052326 1774175008.894 26.320 20260322 052328 1774175013.376 26.320 20260322 052333 1774175017.317 26.320 20260322 052337 1774175020.677 26.300 20260322 052340 1774175024.616 26.280 20260322 052344 1774175028.539 26.270 20260322 052348 1774175033.037 26.250 20260322 052353 1774175036.980 26.260 20260322 052356 1774175041.454 26.240 20260322 052401 1774175045.402 26.260 20260322 052405 1774175049.872 26.280 20260322 052409 1774175052.696 26.300 20260322 052412 1774175057.170 26.300 20260322 052417 1774175061.122 26.320 20260322 052421 1774175065.045 26.260 20260322 052425 1774175069.543 26.260 20260322 052429 1774175073.487 26.270 20260322 052433 1774175077.959 26.300 20260322 052437 1774175081.906 26.280 20260322 052441 1774175086.372 26.280 20260322 052446 1774175089.206 26.270 20260322 052449 1774175092.563 26.260 20260322 052452 1774175095.391 26.230 20260322 052455 1774175099.853 26.230 20260322 052459 1774175103.809 26.250 20260322 052503 1774175108.282 26.240 20260322 052508 1774175112.226 26.250 20260322 052512 1774175116.152 26.240 20260322 052516 1774175120.650 26.250 20260322 052520 1774175124.595 26.230 20260322 052524 1774175129.062 26.250 20260322 052529 1774175130.755 26.260 20260322 052530 1774175136.369 26.250 20260322 052536 1774175140.316 26.240 20260322 052540 1774175144.790 26.260 20260322 052544 1774175148.729 26.230 20260322 052548 1774175152.658 26.250 20260322 052552 1774175157.152 26.280 20260322 052557 1774175161.099 26.250 20260322 052601 1774175165.568 26.220 20260322 052605 1774175168.400 26.220 20260322 052608 1774175172.874 26.230 20260322 052612 1774175176.823 26.230 20260322 052616 1774175181.294 26.250 20260322 052621 1774175184.122 26.250 20260322 052624 1774175188.596 26.270 20260322 052628 1774175192.541 26.250 20260322 052632 1774175196.464 26.240 20260322 052636 1774175200.961 26.270 20260322 052640 1774175204.906 26.280 20260322 052644 1774175209.379 26.270 20260322 052649 1774175213.327 26.250 20260322 052653 1774175216.688 26.260 20260322 052656 1774175220.630 26.280 20260322 052700 1774175225.107 26.280 20260322 052705 1774175227.930 26.310 20260322 052707 1774175232.407 26.320 20260322 052712 1774175236.353 26.310 20260322 052716 1774175240.271 26.270 20260322 052720 1774175244.773 26.270 20260322 052724 1774175248.713 26.260 20260322 052728 1774175253.190 26.240 20260322 052733 1774175257.130 26.260 20260322 052737 1774175261.610 26.260 20260322 052741 1774175265.552 26.240 20260322 052745 1774175269.475 26.240 20260322 052749 1774175273.974 26.250 20260322 052753 1774175277.918 26.280 20260322 052757 1774175282.394 26.320 20260322 052802 1774175285.215 26.320 20260322 052805 1774175289.687 26.310 20260322 052809 1774175293.636 26.270 20260322 052813 1774175298.111 26.270 20260322 052818 1774175302.052 26.260 20260322 052822 1774175305.980 26.240 20260322 052825 1774175309.352 26.260 20260322 052829 1774175313.281 26.260 20260322 052833 1774175317.768 26.250 20260322 052837 1774175321.724 26.250 20260322 052841 1774175326.199 26.250 20260322 052846 1774175330.146 26.280 20260322 052850 1774175334.623 26.240 20260322 052854 1774175337.443 26.280 20260322 052857 1774175340.797 26.260 20260322 052900 1774175343.626 26.240 20260322 052903 1774175345.859 26.260 20260322 052905 1774175349.787 26.260 20260322 052909 1774175354.273 26.280 20260322 052914 1774175358.227 26.300 20260322 052918 1774175361.577 26.300 20260322 052921 1774175365.525 26.280 20260322 052925 1774175369.995 26.280 20260322 052929 1774175373.950 26.270 20260322 052933 1774175378.422 26.310 20260322 052938 1774175382.369 26.300 20260322 052942 1774175386.292 26.280 20260322 052946 1774175390.789 26.310 20260322 052950 1774175394.733 26.310 20260322 052954 1774175399.198 26.310 20260322 052959 1774175403.152 26.320 20260322 053003 1774175407.620 26.320 20260322 053007 1774175411.577 26.340 20260322 053011 1774175415.497 26.340 20260322 053015 1774175418.877 26.330 20260322 053018 1774175422.798 26.310 20260322 053022 1774175427.287 26.310 20260322 053027 1774175431.241 26.320 20260322 053031 1774175435.723 26.300 20260322 053035 1774175439.660 26.300 20260322 053039 1774175444.129 26.310 20260322 053044 1774175448.080 26.310 20260322 053048 1774175455.382 26.330 20260322 053055 1774175458.739 26.320 20260322 053058 1774175462.684 26.300 20260322 053102 1774175466.604 26.280 20260322 053106 1774175470.776 26.280 20260322 053110 1774175475.062 26.260 20260322 053115 1774175479.451 26.260 20260322 053119 1774175483.373 26.270 20260322 053123 1774175486.749 26.260 20260322 053126 1774175490.671 26.270 20260322 053130 1774175494.049 26.270 20260322 053134 1774175496.284 26.250 20260322 053136 1774175500.232 26.230 20260322 053140 1774175504.152 26.270 20260322 053144 1774175508.651 26.280 20260322 053148 1774175512.570 26.270 20260322 053152 1774175517.068 26.240 20260322 053157 1774175520.993 26.300 20260322 053200 1774175525.490 26.280 20260322 053205 1774175529.437 26.300 20260322 053209 1774175532.793 26.320 20260322 053212 1774175536.738 26.310 20260322 053216 1774175540.657 26.310 20260322 053220 1774175542.895 26.300 20260322 053222 1774175547.396 26.280 20260322 053227 1774175550.194 26.280 20260322 053230 1774175554.689 26.280 20260322 053234 1774175558.640 26.300 20260322 053238 1774175562.561 26.280 20260322 053242 1774175567.059 26.260 20260322 053247 1774175570.981 26.260 20260322 053250 1774175575.476 26.270 20260322 053255 1774175579.405 26.240 20260322 053259 1774175582.784 26.230 20260322 053302 1774175586.703 26.210 20260322 053306 1774175591.199 26.220 20260322 053311 1774175595.147 26.210 20260322 053315 1774175599.066 26.210 20260322 053319 1774175603.567 26.220 20260322 053323 1774175608.604 26.200 20260322 053328 1774175610.864 26.220 20260322 053330 1774175614.786 26.220 20260322 053334 1774175619.286 26.230 20260322 053339 1774175623.209 26.260 20260322 053343 1774175627.694 26.230 20260322 053347 1774175630.508 26.260 20260322 053350 1774175634.996 26.270 20260322 053354 1774175638.956 26.270 20260322 053358 1774175642.872 26.310 20260322 053402 1774175647.374 26.340 20260322 053407 1774175651.293 26.390 20260322 053411 1774175655.790 26.370 20260322 053415 1774175659.709 26.400 20260322 053419 1774175664.210 26.370 20260322 053424 1774175668.154 26.360 20260322 053428 1774175672.077 26.330 20260322 053432 1774175676.575 26.350 20260322 053436 1774175680.496 26.320 20260322 053440 1774175684.990 26.310 20260322 053444 1774175688.919 26.330 20260322 053448 1774175693.411 26.330 20260322 053453 1774175695.100 26.330 20260322 053455 1774175699.599 26.350 20260322 053459 1774175703.519 26.340 20260322 053503 1774175708.019 26.350 20260322 053508 1774175709.704 26.370 20260322 053509 1774175714.201 26.350 20260322 053514 1774175718.127 26.340 20260322 053518 1774175720.385 26.400 20260322 053520 1774175723.185 26.410 20260322 053523 1774175726.564 26.420 20260322 053526 1774175730.485 26.400 20260322 053530 1774175734.986 26.400 20260322 053534 1774175738.903 26.370 20260322 053538 1774175743.406 26.370 20260322 053543 1774175747.326 26.390 20260322 053547 1774175749.580 26.370 20260322 053549 1774175753.509 26.360 20260322 053553 1774175758.011 26.370 20260322 053558 1774175761.925 26.400 20260322 053601 1774175765.310 26.370 20260322 053605 1774175769.228 26.360 20260322 053609 1774175772.604 26.360 20260322 053612 1774175776.527 26.330 20260322 053616 1774175781.032 26.330 20260322 053621 1774175784.974 26.330 20260322 053624 1774175788.894 26.320 20260322 053628 1774175793.393 26.280 20260322 053633 1774175797.315 26.280 20260322 053637 1774175801.808 26.260 20260322 053641 1774175805.735 26.270 20260322 053645 1774175807.994 26.260 20260322 053647 1774175811.917 26.260 20260322 053651 1774175816.416 26.280 20260322 053656 1774175820.333 26.280 20260322 053700 1774175824.834 26.300 20260322 053704 1774175827.633 26.280 20260322 053707 1774175832.135 26.300 20260322 053712 1774175836.080 26.300 20260322 053716 1774175840.002 26.260 20260322 053720 1774175844.503 26.300 20260322 053724 1774175848.420 26.270 20260322 053728 1774175852.921 26.250 20260322 053732 1774175856.839 26.260 20260322 053736 1774175861.341 26.260 20260322 053741 1774175865.285 26.270 20260322 053745 1774175869.206 26.260 20260322 053749 1774175873.706 26.260 20260322 053753 1774175877.627 26.270 20260322 053757 1774175881.002 26.280 20260322 053801 1774175884.927 26.310 20260322 053804 1774175889.426 26.280 20260322 053809 1774175893.346 26.270 20260322 053813 1774175897.847 26.260 20260322 053817 1774175901.792 26.260 20260322 053821 1774175905.712 26.260 20260322 053825 1774175910.208 26.240 20260322 053830 1774175912.445 26.260 20260322 053832 1774175916.394 26.230 20260322 053836 1774175920.315 26.260 20260322 053840 1774175924.813 26.280 20260322 053844 1774175928.733 26.330 20260322 053848 1774175933.234 26.340 20260322 053853 1774175937.157 26.370 20260322 053857 1774175941.652 26.380 20260322 053901 1774175942.217 26.370 20260322 053902 1774175947.836 26.360 20260322 053907 1774175951.757 26.350 20260322 053911 1774175956.257 26.340 20260322 053916 1774175960.199 26.360 20260322 053920 1774175964.120 26.340 20260322 053924 1774175968.622 26.340 20260322 053928 1774175972.540 26.360 20260322 053932 1774175977.039 26.370 20260322 053937 1774175980.947 26.400 20260322 053940 1774175984.338 26.430 20260322 053944 1774175986.023 26.460 20260322 053946 1774175990.523 26.460 20260322 053950 1774175994.442 26.420 20260322 053954 1774175998.945 26.460 20260322 053958 1774176000.061 26.490 20260322 054000 1774176004.006 26.480 20260322 054004 1774176007.927 26.470 20260322 054007 1774176012.425 26.470 20260322 054012 1774176016.346 26.460 20260322 054016 1774176020.850 26.460 20260322 054020 1774176022.529 26.420 20260322 054022 1774176027.028 26.410 20260322 054027 1774176030.949 26.450 20260322 054030 1774176035.450 26.420 20260322 054035 1774176038.250 26.400 20260322 054038 1774176043.862 26.390 20260322 054043 1774176044.432 26.370 20260322 054044 1774176048.931 26.360 20260322 054048 1774176052.851 26.360 20260322 054052 1774176057.350 26.350 20260322 054057 1774176058.469 26.340 20260322 054058 1774176062.409 26.350 20260322 054102 1774176065.763 26.340 20260322 054105 1774176069.713 26.360 20260322 054109 1774176073.636 26.340 20260322 054113 1774176078.135 26.320 20260322 054118 1774176082.056 26.310 20260322 054122 1774176086.546 26.300 20260322 054126 1774176090.474 26.300 20260322 054130 1774176094.961 26.270 20260322 054134 1774176098.922 26.250 20260322 054138 1774176102.283 26.240 20260322 054142 1774176106.221 26.260 20260322 054146 1774176110.142 26.260 20260322 054150 1774176114.635 26.280 20260322 054154 1774176118.562 26.320 20260322 054158 1774176120.822 26.320 20260322 054200 1774176124.744 26.300 20260322 054204 1774176129.242 26.320 20260322 054209 1774176133.165 26.300 20260322 054213 1774176136.551 26.300 20260322 054216 1774176140.464 26.300 20260322 054220 1774176143.843 26.260 20260322 054223 1774176147.764 26.260 20260322 054227 1774176152.264 26.240 20260322 054232 1774176156.177 26.210 20260322 054236 1774176160.677 26.240 20260322 054240 1774176164.630 26.210 20260322 054244 1774176167.988 26.210 20260322 054247 1774176171.929 26.210 20260322 054251 1774176175.852 26.180 20260322 054255 1774176179.233 26.180 20260322 054259 1774176183.154 26.200 20260322 054303 1774176187.655 26.220 20260322 054307 1774176191.574 26.200 20260322 054311 1774176196.075 26.220 20260322 054316 1774176199.992 26.220 20260322 054319 1774176204.498 26.270 20260322 054324 1774176207.289 26.280 20260322 054327 1774176211.791 26.270 20260322 054331 1774176215.737 26.300 20260322 054335 1774176219.658 26.300 20260322 054339 1774176224.160 26.300 20260322 054344 1774176228.077 26.270 20260322 054348 1774176231.459 26.280 20260322 054351 1774176235.381 26.260 20260322 054355 1774176239.877 26.230 20260322 054359 1774176243.796 26.240 20260322 054403 1774176247.180 26.230 20260322 054407 1774176251.090 26.240 20260322 054411 1774176252.241 26.260 20260322 054412 1774176257.281 26.250 20260322 054417 1774176261.778 26.250 20260322 054421 1774176265.702 26.230 20260322 054425 1774176267.966 26.230 20260322 054427 1774176271.883 26.230 20260322 054431 1774176276.384 26.210 20260322 054436 1774176279.179 26.230 20260322 054439 1774176282.565 26.240 20260322 054442 1774176286.487 26.240 20260322 054446 1774176290.986 26.220 20260322 054450 1774176294.906 26.230 20260322 054454 1774176299.409 26.230 20260322 054459 1774176303.350 26.220 20260322 054503 1774176307.271 26.230 20260322 054507 1774176311.771 26.270 20260322 054511 1774176315.692 26.240 20260322 054515 1774176319.072 26.250 20260322 054519 1774176322.991 26.280 20260322 054522 1774176327.482 26.230 20260322 054527 1774176331.411 26.230 20260322 054531 1774176333.670 26.240 20260322 054533 1774176337.591 26.250 20260322 054537 1774176342.088 26.260 20260322 054542 1774176346.009 26.250 20260322 054546 1774176349.392 26.260 20260322 054549 1774176353.318 26.240 20260322 054553 1774176357.817 26.230 20260322 054557 1774176361.759 26.230 20260322 054601 1774176365.107 26.250 20260322 054605 1774176369.058 26.260 20260322 054609 1774176372.410 26.240 20260322 054612 1774176376.362 26.230 20260322 054616 1774176380.282 26.250 20260322 054620 1774176382.516 26.230 20260322 054622 1774176387.582 26.210 20260322 054627 1774176392.082 26.250 20260322 054632 1774176394.884 26.230 20260322 054634 1774176397.122 26.240 20260322 054637 1774176400.503 26.230 20260322 054640 1774176405.565 26.220 20260322 054645 1774176408.922 26.230 20260322 054648 1774176410.604 26.240 20260322 054650 1774176415.105 26.230 20260322 054655 1774176419.024 26.280 20260322 054659 1774176423.528 26.260 20260322 054703 1774176426.331 26.270 20260322 054706 1774176429.706 26.270 20260322 054709 1774176432.508 26.260 20260322 054712 1774176437.009 26.280 20260322 054717 1774176440.928 26.260 20260322 054720 1774176444.305 26.260 20260322 054724 1774176447.109 26.250 20260322 054727 1774176451.609 26.260 20260322 054731 1774176455.530 26.230 20260322 054735 1774176460.025 26.220 20260322 054740 1774176463.972 26.240 20260322 054743 1774176467.895 26.270 20260322 054747 1774176471.275 26.260 20260322 054751 1774176475.195 26.270 20260322 054755 1774176478.576 26.260 20260322 054758 1774176480.815 26.270 20260322 054800 1774176485.877 26.300 20260322 054805 1774176488.117 26.260 20260322 054808 1774176492.035 26.280 20260322 054812 1774176496.538 26.240 20260322 054816 1774176500.479 26.280 20260322 054820 1774176503.827 26.270 20260322 054823 1774176507.781 26.270 20260322 054827 1774176508.901 26.280 20260322 054828 1774176512.820 26.300 20260322 054832 1774176516.197 26.270 20260322 054836 1774176520.121 26.320 20260322 054840 1774176524.617 26.350 20260322 054844 1774176527.418 26.330 20260322 054847 1774176531.919 26.310 20260322 054851 1774176535.841 26.310 20260322 054855 1774176538.107 26.340 20260322 054858 1774176542.023 26.360 20260322 054902 1774176546.524 26.340 20260322 054906 1774176550.440 26.320 20260322 054910 1774176554.943 26.310 20260322 054914 1774176558.888 26.310 20260322 054918 1774176562.244 26.300 20260322 054922 1774176566.189 26.270 20260322 054926 1774176570.110 26.260 20260322 054930 1774176573.489 26.270 20260322 054933 1774176575.727 26.260 20260322 054935 1774176579.649 26.260 20260322 054939 1774176584.148 26.270 20260322 054944 1774176586.951 26.260 20260322 054946 1774176591.447 26.240 20260322 054951 1774176595.391 26.250 20260322 054955 1774176599.314 26.250 20260322 054959 1774176603.816 26.260 20260322 055003 1774176607.735 26.240 20260322 055007 1774176612.228 26.240 20260322 055012 1774176615.035 26.260 20260322 055015 1774176618.416 26.280 20260322 055018 1774176622.334 26.300 20260322 055022 1774176626.836 26.300 20260322 055026 1774176629.637 26.300 20260322 055029 1774176634.132 26.320 20260322 055034 1774176635.819 26.310 20260322 055035 1774176640.316 26.280 20260322 055040 1774176643.119 26.310 20260322 055043 1774176647.619 26.300 20260322 055047 1774176651.541 26.350 20260322 055051 1774176656.045 26.350 20260322 055056 1774176659.964 26.340 20260322 055059 1774176663.342 26.350 20260322 055103 1774176667.263 26.340 20260322 055107 1774176671.760 26.350 20260322 055111 1774176675.709 26.360 20260322 055115 1774176676.831 26.350 20260322 055116 1774176683.001 26.330 20260322 055123 1774176684.117 26.320 20260322 055124 1774176689.165 26.310 20260322 055129 1774176693.666 26.270 20260322 055133 1774176697.610 26.250 20260322 055137 1774176701.529 26.240 20260322 055141 1774176706.026 26.220 20260322 055146 1774176709.949 26.240 20260322 055149 1774176713.327 26.260 20260322 055153 1774176717.251 26.240 20260322 055157 1774176721.747 26.220 20260322 055201 1774176723.432 26.240 20260322 055203 1774176727.929 26.250 20260322 055207 1774176731.852 26.250 20260322 055211 1774176736.349 26.260 20260322 055216 1774176740.267 26.240 20260322 055220 1774176744.771 26.240 20260322 055224 1774176748.715 26.250 20260322 055228 1774176752.072 26.250 20260322 055232 1774176756.015 26.250 20260322 055236 1774176759.937 26.300 20260322 055239 1774176764.439 26.300 20260322 055244 1774176766.677 26.320 20260322 055246 1774176769.476 26.340 20260322 055249 1774176772.848 26.350 20260322 055252 1774176776.779 26.340 20260322 055256 1774176781.282 26.350 20260322 055301 1774176785.219 26.350 20260322 055305 1774176789.142 26.340 20260322 055309 1774176793.641 26.320 20260322 055313 1774176797.563 26.320 20260322 055317 1774176800.942 26.310 20260322 055320 1774176804.863 26.310 20260322 055324 1774176805.982 26.300 20260322 055325 1774176810.472 26.320 20260322 055330 1774176814.424 26.320 20260322 055334 1774176818.346 26.330 20260322 055338 1774176821.727 26.340 20260322 055341 1774176825.647 26.370 20260322 055345 1774176829.024 26.370 20260322 055349 1774176832.948 26.370 20260322 055352 1774176837.436 26.390 20260322 055357 1774176841.367 26.370 20260322 055401 1774176845.865 26.400 20260322 055405 1774176849.785 26.380 20260322 055409 1774176854.290 26.350 20260322 055414 1774176858.229 26.350 20260322 055418 1774176862.153 26.350 20260322 055422 1774176866.650 26.340 20260322 055426 1774176870.572 26.330 20260322 055430 1774176873.954 26.330 20260322 055433 1774176877.872 26.340 20260322 055437 1774176882.378 26.340 20260322 055442 1774176886.300 26.330 20260322 055446 1774176890.796 26.300 20260322 055450 1774176894.740 26.320 20260322 055454 1774176898.661 26.320 20260322 055458 1774176903.160 26.370 20260322 055503 1774176907.078 26.370 20260322 055507 1774176910.461 26.370 20260322 055510 1774176914.385 26.350 20260322 055514 1774176918.876 26.360 20260322 055518 1774176922.797 26.350 20260322 055522 1774176926.182 26.350 20260322 055526 1774176927.862 26.360 20260322 055527 1774176934.602 26.370 20260322 055534 1774176938.540 26.340 20260322 055538 1774176940.776 26.330 20260322 055540 1774176944.703 26.330 20260322 055544 1774176949.203 26.330 20260322 055549 1774176953.148 26.320 20260322 055553 1774176956.507 26.310 20260322 055556 1774176959.307 26.300 20260322 055559 1774176963.805 26.310 20260322 055603 1774176967.748 26.310 20260322 055607 1774176971.669 26.350 20260322 055611 1774176976.169 26.320 20260322 055616 1774176978.970 26.340 20260322 055618 1774176983.464 26.370 20260322 055623 1774176986.271 26.370 20260322 055626 1774176990.771 26.350 20260322 055630 1774176993.572 26.370 20260322 055633 1774177000.308 26.340 20260322 055640 1774177004.250 26.350 20260322 055644 1774177008.174 26.330 20260322 055648 1774177012.673 26.340 20260322 055652 1774177015.475 26.370 20260322 055655 1774177019.976 26.420 20260322 055659 1774177022.210 26.420 20260322 055702 1774177026.156 26.400 20260322 055706 1774177028.393 26.400 20260322 055708 1774177032.313 26.380 20260322 055712 1774177036.814 26.350 20260322 055716 1774177040.757 26.350 20260322 055720 1774177044.679 26.330 20260322 055724 1774177048.060 26.300 20260322 055728 1774177051.980 26.320 20260322 055731 1774177056.474 26.300 20260322 055736 1774177058.712 26.280 20260322 055738 1774177062.656 26.270 20260322 055742 1774177066.583 26.230 20260322 055746 1774177071.079 26.240 20260322 055751 1774177073.884 26.250 20260322 055753 1774177078.380 26.250 20260322 055758 1774177082.304 26.250 20260322 055802 1774177086.799 26.270 20260322 055806 1774177090.723 26.280 20260322 055810 1774177095.223 26.300 20260322 055815 1774177099.169 26.310 20260322 055819 1774177103.088 26.320 20260322 055823 1774177107.587 26.310 20260322 055827 1774177111.510 26.310 20260322 055831 1774177116.002 26.300 20260322 055836 1774177119.930 26.300 20260322 055839 1774177124.427 26.310 20260322 055844 1774177128.373 26.320 20260322 055848 1774177131.728 26.300 20260322 055851 1774177135.675 26.320 20260322 055855 1774177139.594 26.320 20260322 055859 1774177142.974 26.300 20260322 055902 1774177146.895 26.310 20260322 055906 1774177149.134 26.320 20260322 055909 1774177153.635 26.310 20260322 055913 1774177157.578 26.320 20260322 055917 1774177160.933 26.340 20260322 055920 1774177164.876 26.320 20260322 055924 1774177167.114 26.350 20260322 055927 1774177171.030 26.350 20260322 055931 1774177175.535 26.350 20260322 055935 1774177178.336 26.340 20260322 055938 1774177182.836 26.340 20260322 055942 1774177186.781 26.330 20260322 055946 1774177190.701 26.330 20260322 055950 1774177194.081 26.340 20260322 055954 1774177197.435 26.340 20260322 055957 1774177200.241 26.330 20260322 060000 1774177204.725 26.340 20260322 060004 1774177207.541 26.340 20260322 060007 1774177212.041 26.340 20260322 060012 1774177215.984 26.340 20260322 060015 1774177219.908 26.390 20260322 060019 1774177224.405 26.350 20260322 060024 1774177228.324 26.360 20260322 060028 1774177232.824 26.340 20260322 060032 1774177235.628 26.340 20260322 060035 1774177240.129 26.340 20260322 060040 1774177244.041 26.340 20260322 060044 1774177248.538 26.350 20260322 060048 1774177252.490 26.360 20260322 060052 1774177256.411 26.350 20260322 060056 1774177260.910 26.340 20260322 060100 1774177262.031 26.350 20260322 060102 1774177265.946 26.370 20260322 060105 1774177270.450 26.380 20260322 060110 1774177274.394 26.370 20260322 060114 1774177277.744 26.380 20260322 060117 1774177280.550 26.360 20260322 060120 1774177283.930 26.340 20260322 060123 1774177287.853 26.360 20260322 060127 1774177292.355 26.360 20260322 060132 1774177296.296 26.320 20260322 060136 1774177299.652 26.310 20260322 060139 1774177303.599 26.310 20260322 060143 1774177307.518 26.280 20260322 060147 1774177308.637 26.300 20260322 060148 1774177313.131 26.310 20260322 060153 1774177317.056 26.280 20260322 060157 1774177319.316 26.310 20260322 060159 1774177322.119 26.300 20260322 060202 1774177326.619 26.310 20260322 060206 1774177330.540 26.320 20260322 060210 1774177335.039 26.310 20260322 060215 1774177338.959 26.330 20260322 060218 1774177343.459 26.330 20260322 060223 1774177346.265 26.280 20260322 060226 1774177350.760 26.270 20260322 060230 1774177354.703 26.230 20260322 060234 1774177358.626 26.220 20260322 060238 1774177359.745 26.230 20260322 060239 1774177364.241 26.260 20260322 060244 1774177367.048 26.230 20260322 060247 1774177371.549 26.230 20260322 060251 1774177373.230 26.230 20260322 060253 1774177377.727 26.230 20260322 060257 1774177380.529 26.220 20260322 060300 1774177385.031 26.210 20260322 060305 1774177388.952 26.200 20260322 060308 1774177393.445 26.210 20260322 060313 1774177396.251 26.220 20260322 060316 1774177400.746 26.240 20260322 060320 1774177404.661 26.230 20260322 060324 1774177409.171 26.220 20260322 060329 1774177413.115 26.230 20260322 060333 1774177416.474 26.260 20260322 060336 1774177420.415 26.240 20260322 060340 1774177424.336 26.250 20260322 060344 1774177427.713 26.270 20260322 060347 1774177431.637 26.280 20260322 060351 1774177436.136 26.260 20260322 060356 1774177440.058 26.260 20260322 060400 1774177444.557 26.250 20260322 060404 1774177445.677 26.240 20260322 060405 1774177449.617 26.250 20260322 060409 1774177452.975 26.260 20260322 060412 1774177455.777 26.250 20260322 060415 1774177460.271 26.260 20260322 060420 1774177464.219 26.270 20260322 060424 1774177468.142 26.270 20260322 060428 1774177471.522 26.300 20260322 060431 1774177473.761 26.280 20260322 060433 1774177476.563 26.270 20260322 060436 1774177481.060 26.280 20260322 060441 1774177484.982 26.280 20260322 060444 1774177489.482 26.280 20260322 060449 1774177493.421 26.350 20260322 060453 1774177497.346 26.340 20260322 060457 1774177501.846 26.330 20260322 060501 1774177504.649 26.320 20260322 060504 1774177509.148 26.330 20260322 060509 1774177511.949 26.280 20260322 060511 1774177516.443 26.280 20260322 060516 1774177520.369 26.270 20260322 060520 1774177524.867 26.270 20260322 060524 1774177526.551 26.280 20260322 060526 1774177531.051 26.270 20260322 060531 1774177534.972 26.270 20260322 060534 1774177538.353 26.300 20260322 060538 1774177542.271 26.270 20260322 060542 1774177546.771 26.280 20260322 060546 1774177550.696 26.280 20260322 060550 1774177555.191 26.310 20260322 060555 1774177559.135 26.340 20260322 060559 1774177562.489 26.350 20260322 060602 1774177565.292 26.340 20260322 060605 1774177569.788 26.320 20260322 060609 1774177570.356 26.310 20260322 060610 1774177574.855 26.300 20260322 060614 1774177578.771 26.260 20260322 060618 1774177583.269 26.320 20260322 060623 1774177584.959 26.330 20260322 060624 1774177589.454 26.320 20260322 060629 1774177593.377 26.330 20260322 060633 1774177597.876 26.300 20260322 060637 1774177601.800 26.280 20260322 060641 1774177606.298 26.280 20260322 060646 1774177610.243 26.300 20260322 060650 1774177613.599 26.260 20260322 060653 1774177618.664 26.240 20260322 060658 1774177622.584 26.240 20260322 060702 1774177624.846 26.230 20260322 060704 1774177628.766 26.220 20260322 060708 1774177632.147 26.220 20260322 060712 1774177636.066 26.210 20260322 060716 1774177640.566 26.210 20260322 060720 1774177644.487 26.240 20260322 060724 1774177646.748 26.250 20260322 060726 1774177650.669 26.270 20260322 060730 1774177655.169 26.300 20260322 060735 1774177659.091 26.310 20260322 060739 1774177662.467 26.310 20260322 060742 1774177665.271 26.320 20260322 060745 1774177669.769 26.330 20260322 060749 1774177672.004 26.320 20260322 060752 1774177675.955 26.310 20260322 060755 1774177679.307 26.310 20260322 060759 1774177684.370 26.330 20260322 060804 1774177688.293 26.340 20260322 060808 1774177692.780 26.330 20260322 060812 1774177696.713 26.340 20260322 060816 1774177701.215 26.320 20260322 060821 1774177704.012 26.310 20260322 060824 1774177708.509 26.300 20260322 060828 1774177711.314 26.270 20260322 060831 1774177714.692 26.280 20260322 060834 1774177718.615 26.300 20260322 060838 1774177723.110 26.280 20260322 060843 1774177724.798 26.300 20260322 060844 1774177729.294 26.280 20260322 060849 1774177733.219 26.270 20260322 060853 1774177737.712 26.280 20260322 060857 1774177741.664 26.240 20260322 060901 1774177745.583 26.260 20260322 060905 1774177747.818 26.230 20260322 060907 1774177752.322 26.220 20260322 060912 1774177755.122 26.230 20260322 060915 1774177758.501 26.240 20260322 060918 1774177762.418 26.230 20260322 060922 1774177766.917 26.220 20260322 060926 1774177768.603 26.230 20260322 060928 1774177773.107 26.220 20260322 060933 1774177777.023 26.200 20260322 060937 1774177783.207 26.190 20260322 060943 1774177787.711 26.200 20260322 060947 1774177790.507 26.190 20260322 060950 1774177793.889 26.190 20260322 060953 1774177797.810 26.160 20260322 060957 1774177802.300 26.190 20260322 061002 1774177806.228 26.180 20260322 061006 1774177810.722 26.180 20260322 061010 1774177814.673 26.180 20260322 061014 1774177816.909 26.170 20260322 061016 1774177820.830 26.160 20260322 061020 1774177825.333 26.180 20260322 061025 1774177829.279 26.170 20260322 061029 1774177833.199 26.160 20260322 061033 1774177837.697 26.190 20260322 061037 1774177841.618 26.160 20260322 061041 1774177846.120 26.160 20260322 061046 1774177850.042 26.160 20260322 061050 1774177854.541 26.180 20260322 061054 1774177858.478 26.170 20260322 061058 1774177862.400 26.160 20260322 061102 1774177863.518 26.150 20260322 061103 1774177869.135 26.160 20260322 061109 1774177871.934 26.160 20260322 061111 1774177875.316 26.170 20260322 061115 1774177879.239 26.190 20260322 061119 1774177883.728 26.160 20260322 061123 1774177887.683 26.180 20260322 061127 1774177891.038 26.180 20260322 061131 1774177894.986 26.170 20260322 061134 1774177898.339 26.200 20260322 061138 1774177902.287 26.190 20260322 061142 1774177906.206 26.210 20260322 061146 1774177910.708 26.230 20260322 061150 1774177914.628 26.270 20260322 061154 1774177918.009 26.260 20260322 061158 1774177920.809 26.260 20260322 061200 1774177925.307 26.270 20260322 061205 1774177929.229 26.260 20260322 061209 1774177933.731 26.300 20260322 061213 1774177937.650 26.340 20260322 061217 1774177942.130 26.340 20260322 061222 1774177946.093 26.330 20260322 061226 1774177949.447 26.310 20260322 061229 1774177953.393 26.320 20260322 061233 1774177957.314 26.310 20260322 061237 1774177959.550 26.320 20260322 061239 1774177964.052 26.330 20260322 061244 1774177966.855 26.320 20260322 061246 1774177971.352 26.280 20260322 061251 1774177974.155 26.280 20260322 061254 1774177978.653 26.300 20260322 061258 1774177980.336 26.280 20260322 061300 1774177984.827 26.280 20260322 061304 1774177988.755 26.280 20260322 061308 1774177993.255 26.280 20260322 061313 1774177996.058 26.300 20260322 061316 1774178000.552 26.280 20260322 061320 1774178004.498 26.320 20260322 061324 1774178008.422 26.310 20260322 061328 1774178011.801 26.300 20260322 061331 1774178015.723 26.300 20260322 061335 1774178020.222 26.280 20260322 061340 1774178024.143 26.260 20260322 061344 1774178026.405 26.280 20260322 061346 1774178030.325 26.310 20260322 061350 1774178034.820 26.260 20260322 061354 1774178037.054 26.260 20260322 061357 1774178041.007 26.240 20260322 061401 1774178044.927 26.270 20260322 061404 1774178049.426 26.280 20260322 061409 1774178052.228 26.280 20260322 061412 1774178054.468 26.260 20260322 061414 1774178057.846 26.270 20260322 061417 1774178061.765 26.280 20260322 061421 1774178066.259 26.270 20260322 061426 1774178070.212 26.240 20260322 061430 1774178074.131 26.240 20260322 061434 1774178077.514 26.260 20260322 061437 1774178080.874 26.260 20260322 061440 1774178084.813 26.260 20260322 061444 1774178087.051 26.310 20260322 061447 1774178089.852 26.320 20260322 061449 1774178093.234 26.330 20260322 061453 1774178097.153 26.330 20260322 061457 1774178101.652 26.380 20260322 061501 1774178105.576 26.430 20260322 061505 1774178107.834 26.460 20260322 061507 1774178111.757 26.470 20260322 061511 1774178115.138 26.480 20260322 061515 1774178119.057 26.480 20260322 061519 1774178122.425 26.480 20260322 061522 1774178126.357 26.500 20260322 061526 1774178130.856 26.460 20260322 061530 1774178134.777 26.490 20260322 061534 1774178139.274 26.470 20260322 061539 1774178143.220 26.470 20260322 061543 1774178147.142 26.430 20260322 061547 1774178150.523 26.420 20260322 061550 1774178154.443 26.400 20260322 061554 1774178158.942 26.390 20260322 061558 1774178161.744 26.370 20260322 061601 1774178166.240 26.360 20260322 061606 1774178170.164 26.330 20260322 061610 1774178173.545 26.340 20260322 061613 1774178177.465 26.330 20260322 061617 1774178181.965 26.280 20260322 061621 1774178185.880 26.280 20260322 061625 1774178189.261 26.280 20260322 061629 1774178193.184 26.260 20260322 061633 1774178197.685 26.250 20260322 061637 1774178201.629 26.270 20260322 061641 1774178205.551 26.320 20260322 061645 1774178210.055 26.330 20260322 061650 1774178213.971 26.330 20260322 061653 1774178218.472 26.320 20260322 061658 1774178220.153 26.340 20260322 061700 1774178224.652 26.320 20260322 061704 1774178228.568 26.340 20260322 061708 1774178233.068 26.320 20260322 061713 1774178236.985 26.330 20260322 061716 1774178241.492 26.280 20260322 061721 1774178245.438 26.260 20260322 061725 1774178249.357 26.260 20260322 061729 1774178253.852 26.270 20260322 061733 1774178257.774 26.280 20260322 061737 1774178261.151 26.250 20260322 061741 1774178265.078 26.230 20260322 061745 1774178269.574 26.260 20260322 061749 1774178273.499 26.250 20260322 061753 1774178277.994 26.240 20260322 061757 1774178281.942 26.270 20260322 061801 1774178285.863 26.260 20260322 061805 1774178289.242 26.260 20260322 061809 1774178293.163 26.250 20260322 061813 1774178297.664 26.250 20260322 061817 1774178301.584 26.250 20260322 061821 1774178304.961 26.230 20260322 061824 1774178307.766 26.240 20260322 061827 1774178312.264 26.220 20260322 061832 1774178316.187 26.230 20260322 061836 1774178319.568 26.240 20260322 061839 1774178323.486 26.270 20260322 061843 1774178326.869 26.240 20260322 061846 1774178329.669 26.250 20260322 061849 1774178334.171 26.240 20260322 061854 1774178338.087 26.230 20260322 061858 1774178342.588 26.270 20260322 061902 1774178346.502 26.260 20260322 061906 1774178351.003 26.270 20260322 061911 1774178354.954 26.300 20260322 061914 1774178358.311 26.320 20260322 061918 1774178362.254 26.340 20260322 061922 1774178366.174 26.310 20260322 061926 1774178367.293 26.320 20260322 061927 1774178371.791 26.310 20260322 061931 1774178375.713 26.300 20260322 061935 1774178380.211 26.320 20260322 061940 1774178384.153 26.310 20260322 061944 1774178388.078 26.310 20260322 061948 1774178391.458 26.320 20260322 061951 1774178395.379 26.330 20260322 061955 1774178399.871 26.310 20260322 061959 1774178426.822 26.280 20260322 062026 1774178430.202 26.310 20260322 062030 1774178431.884 26.280 20260322 062031 1774178436.380 26.300 20260322 062036 1774178439.185 26.320 20260322 062039 1774178443.678 26.340 20260322 062043 1774178447.596 26.340 20260322 062047 1774178452.098 26.330 20260322 062052 1774178456.023 26.360 20260322 062056 1774178460.526 26.350 20260322 062100 1774178464.468 26.350 20260322 062104 1774178469.506 26.360 20260322 062109 1774178474.008 26.360 20260322 062114 1774178477.928 26.370 20260322 062117 1774178482.421 26.360 20260322 062122 1774178485.229 26.360 20260322 062125 1774178488.611 26.340 20260322 062128 1774178492.530 26.350 20260322 062132 1774178497.030 26.350 20260322 062137 1774178500.971 26.370 20260322 062140 1774178504.895 26.350 20260322 062144 1774178509.393 26.350 20260322 062149 1774178513.316 26.350 20260322 062153 1774178517.813 26.320 20260322 062157 1774178521.731 26.330 20260322 062201 1774178526.235 26.340 20260322 062206 1774178530.176 26.340 20260322 062210 1774178534.099 26.350 20260322 062214 1774178538.599 26.350 20260322 062218 1774178542.518 26.340 20260322 062222 1774178543.638 26.350 20260322 062223 1774178548.141 26.370 20260322 062228 1774178550.938 26.370 20260322 062230 1774178555.440 26.370 20260322 062235 1774178559.382 26.340 20260322 062239 1774178563.303 26.340 20260322 062243 1774178567.801 26.330 20260322 062247 1774178571.725 26.330 20260322 062251 1774178576.224 26.330 20260322 062256 1774178580.139 26.320 20260322 062300 1774178583.523 26.320 20260322 062303 1774178587.443 26.310 20260322 062307 1774178590.825 26.280 20260322 062310 1774178593.625 26.280 20260322 062313 1774178598.124 26.300 20260322 062318 1774178602.048 26.260 20260322 062322 1774178606.546 26.260 20260322 062326 1774178610.491 26.300 20260322 062330 1774178614.411 26.300 20260322 062334 1774178617.792 26.280 20260322 062337 1774178621.712 26.270 20260322 062341 1774178626.210 26.320 20260322 062346 1774178629.013 26.320 20260322 062349 1774178632.392 26.340 20260322 062352 1774178636.314 26.320 20260322 062356 1774178640.813 26.320 20260322 062400 1774178643.615 26.340 20260322 062403 1774178648.112 26.350 20260322 062408 1774178652.036 26.370 20260322 062412 1774178656.529 26.400 20260322 062416 1774178660.453 26.450 20260322 062420 1774178663.836 26.460 20260322 062423 1774178666.637 26.470 20260322 062426 1774178671.135 26.470 20260322 062431 1774178673.933 26.480 20260322 062433 1774178678.439 26.460 20260322 062438 1774178682.361 26.480 20260322 062442 1774178686.854 26.470 20260322 062446 1774178690.803 26.470 20260322 062450 1774178694.723 26.450 20260322 062454 1774178699.223 26.420 20260322 062459 1774178703.145 26.460 20260322 062503 1774178707.641 26.460 20260322 062507 1774178710.444 26.420 20260322 062510 1774178713.825 26.420 20260322 062513 1774178720.006 26.400 20260322 062520 1774178723.927 26.410 20260322 062523 1774178727.307 26.400 20260322 062527 1774178732.340 26.410 20260322 062532 1774178736.836 26.410 20260322 062536 1774178740.760 26.420 20260322 062540 1774178745.261 26.400 20260322 062545 1774178749.210 26.420 20260322 062549 1774178753.131 26.420 20260322 062553 1774178757.630 26.400 20260322 062557 1774178761.550 26.390 20260322 062601 1774178766.047 26.450 20260322 062606 1774178769.961 26.470 20260322 062609 1774178773.352 26.480 20260322 062613 1774178776.154 26.480 20260322 062616 1774178780.649 26.460 20260322 062620 1774178784.571 26.470 20260322 062624 1774178789.072 26.480 20260322 062629 1774178793.019 26.460 20260322 062633 1774178796.378 26.460 20260322 062636 1774178799.178 26.430 20260322 062639 1774178803.676 26.460 20260322 062643 1774178807.620 26.410 20260322 062647 1774178811.543 26.420 20260322 062651 1774178816.042 26.410 20260322 062656 1774178819.960 26.410 20260322 062659 1774178824.458 26.450 20260322 062704 1774178828.380 26.410 20260322 062708 1774178832.880 26.380 20260322 062712 1774178836.820 26.420 20260322 062716 1774178840.743 26.400 20260322 062720 1774178845.243 26.370 20260322 062725 1774178848.045 26.370 20260322 062728 1774178853.658 26.350 20260322 062733 1774178856.466 26.360 20260322 062736 1774178858.722 26.370 20260322 062738 1774178862.647 26.370 20260322 062742 1774178867.150 26.360 20260322 062747 1774178871.068 26.350 20260322 062751 1774178872.188 26.340 20260322 062752 1774178876.686 26.330 20260322 062756 1774178880.631 26.320 20260322 062800 1774178884.551 26.330 20260322 062804 1774178887.932 26.330 20260322 062807 1774178891.851 26.340 20260322 062811 1774178896.348 26.340 20260322 062816 1774178900.271 26.350 20260322 062820 1774178904.770 26.360 20260322 062824 1774178907.570 26.380 20260322 062827 1774178910.953 26.370 20260322 062830 1774178914.871 26.350 20260322 062834 1774178919.371 26.380 20260322 062839 1774178923.293 26.390 20260322 062843 1774178927.795 26.390 20260322 062847 1774178931.737 26.390 20260322 062851 1774178933.970 26.400 20260322 062853 1774178937.892 26.390 20260322 062857 1774178941.276 26.380 20260322 062901 1774178945.195 26.360 20260322 062905 1774178949.697 26.360 20260322 062909 1774178953.639 26.360 20260322 062913 1774178957.560 26.330 20260322 062917 1774178960.942 26.340 20260322 062920 1774178964.862 26.320 20260322 062924 1774178969.361 26.340 20260322 062929 1774178972.164 26.340 20260322 062932 1774178976.664 26.320 20260322 062936 1774178980.581 26.310 20260322 062940 1774178985.088 26.330 20260322 062945 1774178989.006 26.300 20260322 062949 1774178993.506 26.320 20260322 062953 1774178995.182 26.300 20260322 062955 1774178999.676 26.330 20260322 062959 1774179003.606 26.310 20260322 063003 1774179008.110 26.320 20260322 063008 1774179012.050 26.330 20260322 063012 1774179015.970 26.340 20260322 063015 1774179020.472 26.320 20260322 063020 1774179022.708 26.330 20260322 063022 1774179026.652 26.350 20260322 063026 1774179030.574 26.400 20260322 063030 1774179035.073 26.420 20260322 063035 1774179037.875 26.380 20260322 063037 1774179042.373 26.400 20260322 063042 1774179046.292 26.350 20260322 063046 1774179050.796 26.380 20260322 063050 1774179054.712 26.400 20260322 063054 1774179059.213 26.460 20260322 063059 1774179063.156 26.480 20260322 063103 1774179067.078 26.490 20260322 063107 1774179071.573 26.480 20260322 063111 1774179075.497 26.500 20260322 063115 1774179079.997 26.470 20260322 063119 1774179081.116 26.480 20260322 063121 1774179087.299 26.460 20260322 063127 1774179091.211 26.430 20260322 063131 1774179095.722 26.450 20260322 063135 1774179099.662 26.410 20260322 063139 1774179103.582 26.430 20260322 063143 1774179108.085 26.450 20260322 063148 1774179110.884 26.420 20260322 063150 1774179115.383 26.470 20260322 063155 1774179119.303 26.450 20260322 063159 1774179122.681 26.460 20260322 063202 1774179126.602 26.460 20260322 063206 1774179131.100 26.410 20260322 063211 1774179135.025 26.420 20260322 063215 1774179138.405 26.420 20260322 063218 1774179142.327 26.420 20260322 063222 1774179143.467 26.400 20260322 063223 1774179148.509 26.390 20260322 063228 1774179151.887 26.370 20260322 063231 1774179155.810 26.360 20260322 063235 1774179160.304 26.370 20260322 063240 1774179164.229 26.380 20260322 063244 1774179167.606 26.370 20260322 063247 1774179170.413 26.370 20260322 063250 1774179176.025 26.360 20260322 063256 1774179179.974 26.370 20260322 063259 1774179183.895 26.360 20260322 063303 1774179188.394 26.360 20260322 063308 1774179192.313 26.400 20260322 063312 1774179196.808 26.410 20260322 063316 1774179199.617 26.390 20260322 063319 1774179204.114 26.390 20260322 063324 1774179206.917 26.400 20260322 063326 1774179211.417 26.410 20260322 063331 1774179215.334 26.410 20260322 063335 1774179219.839 26.400 20260322 063339 1774179223.781 26.410 20260322 063343 1774179227.701 26.470 20260322 063347 1774179232.200 26.500 20260322 063352 1774179236.116 26.480 20260322 063356 1774179241.738 26.470 20260322 063401 1774179245.683 26.450 20260322 063405 1774179246.803 26.460 20260322 063406 1774179250.724 26.470 20260322 063410 1774179255.220 26.430 20260322 063415 1774179259.147 26.400 20260322 063419 1774179263.645 26.410 20260322 063423 1774179267.589 26.410 20260322 063427 1774179270.949 26.400 20260322 063430 1774179274.889 26.410 20260322 063434 1774179278.809 26.400 20260322 063438 1774179281.051 26.400 20260322 063441 1774179285.546 26.420 20260322 063445 1774179288.351 26.430 20260322 063448 1774179292.843 26.460 20260322 063452 1774179296.792 26.510 20260322 063456 1774179300.712 26.510 20260322 063500 1774179305.208 26.520 20260322 063505 1774179307.445 26.510 20260322 063507 1774179311.393 26.520 20260322 063511 1774179315.314 26.500 20260322 063515 1774179318.696 26.510 20260322 063518 1774179322.615 26.510 20260322 063522 1774179324.852 26.490 20260322 063524 1774179328.231 26.500 20260322 063528 1774179332.156 26.480 20260322 063532 1774179334.413 26.480 20260322 063534 1774179337.218 26.460 20260322 063537 1774179341.716 26.450 20260322 063541 1774179345.638 26.450 20260322 063545 1774179350.139 26.430 20260322 063550 1774179352.938 26.450 20260322 063552 1774179356.318 26.420 20260322 063556 1774179360.233 26.420 20260322 063600 1774179362.500 26.410 20260322 063602 1774179365.855 26.420 20260322 063605 1774179369.803 26.400 20260322 063609 1774179373.152 26.420 20260322 063613 1774179378.222 26.430 20260322 063618 1774179381.024 26.420 20260322 063621 1774179385.520 26.410 20260322 063625 1774179389.442 26.400 20260322 063629 1774179393.943 26.450 20260322 063633 1774179397.864 26.490 20260322 063637 1774179402.363 26.490 20260322 063642 1774179406.307 26.510 20260322 063646 1774179410.228 26.460 20260322 063650 1774179414.720 26.470 20260322 063654 1774179418.648 26.510 20260322 063658 1774179423.145 26.490 20260322 063703 1774179425.948 26.470 20260322 063705 1774179430.447 26.460 20260322 063710 1774179434.371 26.430 20260322 063714 1774179438.868 26.430 20260322 063718 1774179441.674 26.430 20260322 063721 1774179446.162 26.460 20260322 063726 1774179447.848 26.460 20260322 063727 1774179454.034 26.480 20260322 063734 1774179458.534 26.500 20260322 063738 1774179461.336 26.540 20260322 063741 1774179465.837 26.540 20260322 063745 1774179468.072 26.530 20260322 063748 1774179472.014 26.540 20260322 063752 1774179475.370 26.520 20260322 063755 1774179479.319 26.520 20260322 063759 1774179483.239 26.500 20260322 063803 1774179486.620 26.480 20260322 063806 1774179490.540 26.500 20260322 063810 1774179495.036 26.490 20260322 063815 1774179498.961 26.520 20260322 063818 1774179504.581 26.530 20260322 063824 1774179507.382 26.490 20260322 063827 1774179511.881 26.500 20260322 063831 1774179515.823 26.480 20260322 063835 1774179519.183 26.500 20260322 063839 1774179523.126 26.470 20260322 063843 1774179527.045 26.470 20260322 063847 1774179530.426 26.420 20260322 063850 1774179534.345 26.430 20260322 063854 1774179538.846 26.420 20260322 063858 1774179542.765 26.420 20260322 063902 1774179547.263 26.420 20260322 063907 1774179551.185 26.420 20260322 063911 1774179554.566 26.400 20260322 063914 1774179557.367 26.390 20260322 063917 1774179561.870 26.390 20260322 063921 1774179565.789 26.370 20260322 063925 1774179570.289 26.430 20260322 063930 1774179574.232 26.420 20260322 063934 1774179577.588 26.460 20260322 063937 1774179581.534 26.460 20260322 063941 1774179585.454 26.430 20260322 063945 1774179589.955 26.450 20260322 063949 1774179592.755 26.460 20260322 063952 1774179597.250 26.480 20260322 063957 1774179601.175 26.510 20260322 064001 1774179606.778 26.490 20260322 064006 1774179610.736 26.500 20260322 064010 1774179614.658 26.510 20260322 064014 1774179619.152 26.540 20260322 064019 1774179623.075 26.530 20260322 064023 1774179627.574 26.520 20260322 064027 1774179631.500 26.530 20260322 064031 1774179635.995 26.550 20260322 064035 1774179638.798 26.560 20260322 064038 1774179643.297 26.560 20260322 064043 1774179647.242 26.560 20260322 064047 1774179651.164 26.560 20260322 064051 1774179655.660 26.570 20260322 064055 1774179658.465 26.540 20260322 064058 1774179661.844 26.550 20260322 064101 1774179665.766 26.550 20260322 064105 1774179670.263 26.530 20260322 064110 1774179674.186 26.490 20260322 064114 1774179678.687 26.480 20260322 064118 1774179682.606 26.480 20260322 064122 1774179687.105 26.480 20260322 064127 1774179691.050 26.460 20260322 064131 1774179694.970 26.450 20260322 064134 1774179699.472 26.410 20260322 064139 1774179703.389 26.390 20260322 064143 1774179707.886 26.340 20260322 064147 1774179711.811 26.330 20260322 064151 1774179716.308 26.330 20260322 064156 1774179719.115 26.310 20260322 064159 1774179722.496 26.340 20260322 064202 1774179729.789 26.350 20260322 064209 1774179733.715 26.320 20260322 064213 1774179737.094 26.350 20260322 064217 1774179741.014 26.370 20260322 064221 1774179744.395 26.370 20260322 064224 1774179748.316 26.340 20260322 064228 1774179752.816 26.340 20260322 064232 1774179754.498 26.340 20260322 064234 1774179760.116 26.350 20260322 064240 1774179764.059 26.330 20260322 064244 1774179766.298 26.320 20260322 064246 1774179770.218 26.340 20260322 064250 1774179772.484 26.340 20260322 064252 1774179776.402 26.340 20260322 064256 1774179780.893 26.320 20260322 064300 1774179784.822 26.330 20260322 064304 1774179789.323 26.350 20260322 064309 1774179793.264 26.330 20260322 064313 1774179797.185 26.320 20260322 064317 1774179800.565 26.340 20260322 064320 1774179803.920 26.340 20260322 064323 1774179807.867 26.320 20260322 064327 1774179811.222 26.330 20260322 064331 1774179815.167 26.320 20260322 064335 1774179819.088 26.340 20260322 064339 1774179821.326 26.340 20260322 064341 1774179826.389 26.370 20260322 064346 1774179830.888 26.370 20260322 064350 1774179834.805 26.380 20260322 064354 1774179839.308 26.400 20260322 064359 1774179843.230 26.400 20260322 064403 1774179846.608 26.400 20260322 064406 1774179850.530 26.410 20260322 064410 1774179855.030 26.430 20260322 064415 1774179857.834 26.470 20260322 064417 1774179862.333 26.480 20260322 064422 1774179866.276 26.490 20260322 064426 1774179871.315 26.510 20260322 064431 1774179874.696 26.520 20260322 064434 1774179878.610 26.490 20260322 064438 1774179883.107 26.490 20260322 064443 1774179887.023 26.480 20260322 064447 1774179892.098 26.470 20260322 064452 1774179896.595 26.480 20260322 064456 1774179900.518 26.430 20260322 064500 1774179905.018 26.460 20260322 064505 1774179908.938 26.490 20260322 064508 1774179913.437 26.500 20260322 064513 1774179916.237 26.540 20260322 064516 1774179919.621 26.520 20260322 064519 1774179923.540 26.550 20260322 064523 1774179928.032 26.530 20260322 064528 1774179931.985 26.500 20260322 064531 1774179935.905 26.520 20260322 064535 1774179940.399 26.510 20260322 064540 1774179944.325 26.500 20260322 064544 1774179948.813 26.480 20260322 064548 1774179950.508 26.470 20260322 064550 1774179955.010 26.470 20260322 064555 1774179960.048 26.460 20260322 064600 1774179964.546 26.460 20260322 064604 1774179968.489 26.430 20260322 064608 1774179972.411 26.490 20260322 064612 1774179976.913 26.510 20260322 064616 1774179980.831 26.510 20260322 064620 1774179985.333 26.510 20260322 064625 1774179989.250 26.520 20260322 064629 1774179992.634 26.540 20260322 064632 1774179996.552 26.560 20260322 064636 1774180001.052 26.540 20260322 064641 1774180001.615 26.560 20260322 064641 1774180006.113 26.540 20260322 064646 1774180010.034 26.520 20260322 064650 1774180014.533 26.520 20260322 064654 1774180018.457 26.510 20260322 064658 1774180022.953 26.510 20260322 064702 1774180026.899 26.490 20260322 064706 1774180030.819 26.470 20260322 064710 1774180035.322 26.470 20260322 064715 1774180039.246 26.460 20260322 064719 1774180042.620 26.460 20260322 064722 1774180046.541 26.480 20260322 064726 1774180051.039 26.490 20260322 064731 1774180054.961 26.520 20260322 064734 1774180059.457 26.520 20260322 064739 1774180063.404 26.500 20260322 064743 1774180067.325 26.490 20260322 064747 1774180070.703 26.490 20260322 064750 1774180074.626 26.540 20260322 064754 1774180078.009 26.560 20260322 064758 1774180081.927 26.580 20260322 064801 1774180086.427 26.600 20260322 064806 1774180090.350 26.650 20260322 064810 1774180094.847 26.640 20260322 064814 1774180098.764 26.640 20260322 064818 1774180102.148 26.660 20260322 064822 1774180104.948 26.650 20260322 064824 1774180109.445 26.660 20260322 064829 1774180111.131 26.640 20260322 064831 1774180115.633 26.640 20260322 064835 1774180118.432 26.640 20260322 064838 1774180122.931 26.620 20260322 064842 1774180125.171 26.620 20260322 064845 1774180129.116 26.640 20260322 064849 1774180133.035 26.600 20260322 064853 1774180136.415 26.600 20260322 064856 1774180139.766 26.570 20260322 064859 1774180143.717 26.560 20260322 064903 1774180147.637 26.520 20260322 064907 1774180152.130 26.500 20260322 064912 1774180156.057 26.460 20260322 064916 1774180159.435 26.470 20260322 064919 1774180163.358 26.450 20260322 064923 1774180167.853 26.460 20260322 064927 1774180171.780 26.430 20260322 064931 1774180176.274 26.420 20260322 064936 1774180180.221 26.420 20260322 064940 1774180184.141 26.400 20260322 064944 1774180186.380 26.400 20260322 064946 1774180190.866 26.380 20260322 064950 1774180194.823 26.410 20260322 064954 1774180198.743 26.490 20260322 064958 1774180203.242 26.520 20260322 065003 1774180206.045 26.560 20260322 065006 1774180209.426 26.550 20260322 065009 1774180211.667 26.560 20260322 065011 1774180215.588 26.540 20260322 065015 1774180220.088 26.570 20260322 065020 1774180222.888 26.560 20260322 065022 1774180227.389 26.580 20260322 065027 1774180231.330 26.570 20260322 065031 1774180235.250 26.560 20260322 065035 1774180239.749 26.610 20260322 065039 1774180242.551 26.640 20260322 065042 1774180245.930 26.660 20260322 065045 1774180250.970 26.650 20260322 065050 1774180255.472 26.630 20260322 065055 1774180259.392 26.620 20260322 065059 1774180263.888 26.600 20260322 065103 1774180267.835 26.610 20260322 065107 1774180270.076 26.610 20260322 065110 1774180273.986 26.620 20260322 065113 1774180278.495 26.660 20260322 065118 1774180280.173 26.680 20260322 065120 1774180284.677 26.690 20260322 065124 1774180287.476 26.640 20260322 065127 1774180291.958 26.650 20260322 065131 1774180295.898 26.630 20260322 065135 1774180300.396 26.650 20260322 065140 1774180304.339 26.690 20260322 065144 1774180308.261 26.690 20260322 065148 1774180311.642 26.700 20260322 065151 1774180315.561 26.690 20260322 065155 1774180316.680 26.660 20260322 065156 1774180322.291 26.640 20260322 065202 1774180326.243 26.630 20260322 065206 1774180330.164 26.620 20260322 065210 1774180334.662 26.640 20260322 065214 1774180337.465 26.670 20260322 065217 1774180341.965 26.660 20260322 065221 1774180345.887 26.680 20260322 065225 1774180350.379 26.680 20260322 065230 1774180353.186 26.690 20260322 065233 1774180355.449 26.700 20260322 065235 1774180358.802 26.710 20260322 065238 1774180362.749 26.680 20260322 065242 1774180366.669 26.680 20260322 065246 1774180370.051 26.650 20260322 065250 1774180373.970 26.630 20260322 065253 1774180378.472 26.610 20260322 065258 1774180382.387 26.650 20260322 065302 1774180386.892 26.660 20260322 065306 1774180390.809 26.640 20260322 065310 1774180395.307 26.580 20260322 065315 1774180399.254 26.630 20260322 065319 1774180403.174 26.610 20260322 065323 1774180407.671 26.570 20260322 065327 1774180410.475 26.610 20260322 065330 1774180414.974 26.610 20260322 065334 1774180418.896 26.610 20260322 065338 1774180423.393 26.580 20260322 065343 1774180427.311 26.570 20260322 065347 1774180431.807 26.570 20260322 065351 1774180435.762 26.580 20260322 065355 1774180439.680 26.610 20260322 065359 1774180443.058 26.630 20260322 065403 1774180446.980 26.600 20260322 065406 1774180451.482 26.610 20260322 065411 1774180454.285 26.630 20260322 065414 1774180458.782 26.630 20260322 065418 1774180461.583 26.680 20260322 065421 1774180466.084 26.670 20260322 065426 1774180470.003 26.660 20260322 065430 1774180473.382 26.630 20260322 065433 1774180477.304 26.650 20260322 065437 1774180480.684 26.640 20260322 065440 1774180484.604 26.620 20260322 065444 1774180489.104 26.600 20260322 065449 1774180493.026 26.630 20260322 065453 1774180497.526 26.650 20260322 065457 1774180500.322 26.630 20260322 065500 1774180504.821 26.610 20260322 065504 1774180508.770 26.580 20260322 065508 1774180512.128 26.600 20260322 065512 1774180516.071 26.580 20260322 065516 1774180519.992 26.570 20260322 065519 1774180524.490 26.630 20260322 065524 1774180528.413 26.600 20260322 065528 1774180530.675 26.620 20260322 065530 1774180534.594 26.580 20260322 065534 1774180539.095 26.600 20260322 065539 1774180543.010 26.560 20260322 065543 1774180547.512 26.530 20260322 065547 1774180551.431 26.500 20260322 065551 1774180554.814 26.480 20260322 065554 1774180558.734 26.450 20260322 065558 1774180563.229 26.430 20260322 065603 1774180566.040 26.400 20260322 065606 1774180568.294 26.410 20260322 065608 1774180572.216 26.420 20260322 065612 1774180576.715 26.430 20260322 065616 1774180580.638 26.450 20260322 065620 1774180585.127 26.420 20260322 065625 1774180589.083 26.450 20260322 065629 1774180591.321 26.460 20260322 065631 1774180595.242 26.460 20260322 065635 1774180599.737 26.470 20260322 065639 1774180603.679 26.480 20260322 065643 1774180607.605 26.480 20260322 065647 1774180612.103 26.480 20260322 065652 1774180614.341 26.480 20260322 065654 1774180618.287 26.460 20260322 065658 1774180622.206 26.470 20260322 065702 1774180626.707 26.460 20260322 065706 1774180629.508 26.450 20260322 065709 1774180632.886 26.430 20260322 065712 1774180636.247 26.420 20260322 065716 1774180640.189 26.430 20260322 065720 1774180643.538 26.420 20260322 065723 1774180647.488 26.420 20260322 065727 1774180648.605 26.400 20260322 065728 1774180652.528 26.380 20260322 065732 1774180658.712 26.370 20260322 065738 1774180662.090 26.370 20260322 065742 1774180665.441 26.360 20260322 065745 1774180668.244 26.380 20260322 065748 1774180672.752 26.380 20260322 065752 1774180675.552 26.410 20260322 065755 1774180677.812 26.400 20260322 065757 1774180681.732 26.390 20260322 065801 1774180685.116 26.380 20260322 065805 1774180687.917 26.380 20260322 065807 1774180692.416 26.370 20260322 065812 1774180696.337 26.360 20260322 065816 1774180697.456 26.370 20260322 065817 1774180702.522 26.390 20260322 065822 1774180705.900 26.400 20260322 065825 1774180709.821 26.420 20260322 065829 1774180714.315 26.450 20260322 065834 1774180718.238 26.460 20260322 065838 1774180722.739 26.480 20260322 065842 1774180726.655 26.460 20260322 065846 1774180731.162 26.460 20260322 065851 1774180735.105 26.470 20260322 065855 1774180739.024 26.480 20260322 065859 1774180743.520 26.460 20260322 065903 1774180747.442 26.420 20260322 065907 1774180751.936 26.460 20260322 065911 1774180755.861 26.430 20260322 065915 1774180759.247 26.480 20260322 065919 1774180763.159 26.470 20260322 065923 1774180767.660 26.450 20260322 065927 1774180769.347 26.430 20260322 065929 1774180773.843 26.370 20260322 065933 1774180777.763 26.360 20260322 065937 1774180782.267 26.350 20260322 065942 1774180786.211 26.350 20260322 065946 1774180790.131 26.330 20260322 065950 1774180794.628 26.320 20260322 065954 1774180798.552 26.340 20260322 065958 1774180800.811 26.340 20260322 070000 1774180804.734 26.340 20260322 070004 1774180809.234 26.340 20260322 070009 1774180813.153 26.350 20260322 070013 1774180817.654 26.340 20260322 070017 1774180821.570 26.360 20260322 070021 1774180826.071 26.380 20260322 070026 1774180828.877 26.380 20260322 070028 1774180833.371 26.400 20260322 070033 1774180836.175 26.400 20260322 070036 1774180840.668 26.400 20260322 070040 1774180846.858 26.410 20260322 070046 1774180850.773 26.450 20260322 070050 1774180854.153 26.490 20260322 070054 1774180856.959 26.480 20260322 070056 1774180861.458 26.480 20260322 070101 1774180864.255 26.460 20260322 070104 1774180868.759 26.430 20260322 070108 1774180872.674 26.410 20260322 070112 1774180874.938 26.420 20260322 070114 1774180878.861 26.420 20260322 070118 1774180883.354 26.410 20260322 070123 1774180886.163 26.370 20260322 070126 1774180889.541 26.390 20260322 070129 1774180893.467 26.390 20260322 070133 1774180897.966 26.410 20260322 070137 1774180899.647 26.400 20260322 070139 1774180904.144 26.390 20260322 070144 1774180908.067 26.380 20260322 070148 1774180912.560 26.350 20260322 070152 1774180915.369 26.340 20260322 070155 1774180919.869 26.330 20260322 070159 1774180923.788 26.340 20260322 070203 1774180927.167 26.330 20260322 070207 1774180931.091 26.300 20260322 070211 1774180932.228 26.280 20260322 070212 1774180936.153 26.300 20260322 070216 1774180940.652 26.280 20260322 070220 1774180944.572 26.280 20260322 070224 1774180949.069 26.310 20260322 070229 1774180951.872 26.340 20260322 070231 1774180956.373 26.360 20260322 070236 1774180958.056 26.350 20260322 070238 1774180963.675 26.340 20260322 070243 1774180967.593 26.330 20260322 070247 1774180972.094 26.390 20260322 070252 1774180976.036 26.410 20260322 070256 1774180979.959 26.460 20260322 070259 1774180984.459 26.420 20260322 070304 1774180988.380 26.420 20260322 070308 1774180991.753 26.420 20260322 070311 1774180994.562 26.400 20260322 070314 1774180999.062 26.420 20260322 070319 1774181001.299 26.420 20260322 070321 1774181005.239 26.450 20260322 070325 1774181009.164 26.470 20260322 070329 1774181013.661 26.420 20260322 070333 1774181014.776 26.430 20260322 070334 1774181018.696 26.460 20260322 070338 1774181023.201 26.490 20260322 070343 1774181027.146 26.490 20260322 070347 1774181029.379 26.510 20260322 070349 1774181033.298 26.540 20260322 070353 1774181037.804 26.570 20260322 070357 1774181041.749 26.600 20260322 070401 1774181045.669 26.640 20260322 070405 1774181050.159 26.690 20260322 070410 1774181054.089 26.730 20260322 070414 1774181058.583 26.770 20260322 070418 1774181062.503 26.770 20260322 070422 1774181065.886 26.770 20260322 070425 1774181068.688 26.760 20260322 070428 1774181073.190 26.720 20260322 070433 1774181077.109 26.680 20260322 070437 1774181081.609 26.660 20260322 070441 1774181085.554 26.630 20260322 070445 1774181089.475 26.610 20260322 070449 1774181090.595 26.600 20260322 070450 1774181096.777 26.580 20260322 070456 1774181101.278 26.610 20260322 070501 1774181105.199 26.660 20260322 070505 1774181109.693 26.680 20260322 070509 1774181112.497 26.650 20260322 070512 1774181115.880 26.650 20260322 070515 1774181119.799 26.630 20260322 070519 1774181124.289 26.610 20260322 070524 1774181128.219 26.600 20260322 070528 1774181133.282 26.580 20260322 070533 1774181137.783 26.600 20260322 070537 1774181141.702 26.620 20260322 070541 1774181145.085 26.630 20260322 070545 1774181147.884 26.660 20260322 070547 1774181152.380 26.630 20260322 070552 1774181156.306 26.640 20260322 070556 1774181160.807 26.610 20260322 070600 1774181162.488 26.570 20260322 070602 1774181166.979 26.610 20260322 070606 1774181170.902 26.580 20260322 070610 1774181175.406 26.550 20260322 070615 1774181179.320 26.530 20260322 070619 1774181183.828 26.490 20260322 070623 1774181187.771 26.470 20260322 070627 1774181191.691 26.460 20260322 070631 1774181196.192 26.430 20260322 070636 1774181200.110 26.460 20260322 070640 1774181204.608 26.430 20260322 070644 1774181208.527 26.450 20260322 070648 1774181213.017 26.400 20260322 070653 1774181213.594 26.420 20260322 070653 1774181218.096 26.450 20260322 070658 1774181220.895 26.470 20260322 070700 1774181225.387 26.490 20260322 070705 1774181229.314 26.490 20260322 070709 1774181233.817 26.500 20260322 070713 1774181235.497 26.520 20260322 070715 1774181239.994 26.550 20260322 070719 1774181243.915 26.570 20260322 070723 1774181248.416 26.630 20260322 070728 1774181252.337 26.660 20260322 070732 1774181256.830 26.620 20260322 070736 1774181260.781 26.570 20260322 070740 1774181264.702 26.540 20260322 070744 1774181269.195 26.530 20260322 070749 1774181273.119 26.520 20260322 070753 1774181277.618 26.530 20260322 070757 1774181281.541 26.540 20260322 070801 1774181286.030 26.540 20260322 070806 1774181289.986 26.500 20260322 070809 1774181293.906 26.470 20260322 070813 1774181298.400 26.490 20260322 070818 1774181299.516 26.460 20260322 070819 1774181307.942 26.430 20260322 070827 1774181311.887 26.520 20260322 070831 1774181315.810 26.540 20260322 070835 1774181320.309 26.580 20260322 070840 1774181323.109 26.620 20260322 070843 1774181327.607 26.580 20260322 070847 1774181331.531 26.550 20260322 070851 1774181336.026 26.530 20260322 070856 1774181339.947 26.540 20260322 070859 1774181344.446 26.550 20260322 070904 1774181348.391 26.540 20260322 070908 1774181352.314 26.580 20260322 070912 1774181356.815 26.600 20260322 070916 1774181360.732 26.550 20260322 070920 1774181365.227 26.540 20260322 070925 1774181368.027 26.540 20260322 070928 1774181372.532 26.490 20260322 070932 1774181375.338 26.530 20260322 070935 1774181379.835 26.500 20260322 070939 1774181383.756 26.470 20260322 070943 1774181388.257 26.460 20260322 070948 1774181392.199 26.480 20260322 070952 1774181396.121 26.470 20260322 070956 1774181400.622 26.480 20260322 071000 1774181403.423 26.460 20260322 071003 1774181407.922 26.490 20260322 071007 1774181411.844 26.520 20260322 071011 1774181416.345 26.510 20260322 071016 1774181420.261 26.510 20260322 071020 1774181424.760 26.520 20260322 071024 1774181427.562 26.530 20260322 071027 1774181432.059 26.540 20260322 071032 1774181436.006 26.550 20260322 071036 1774181438.240 26.540 20260322 071038 1774181442.160 26.560 20260322 071042 1774181444.424 26.540 20260322 071044 1774181448.347 26.580 20260322 071048 1774181452.834 26.540 20260322 071052 1774181456.767 26.500 20260322 071056 1774181461.263 26.510 20260322 071101 1774181465.211 26.510 20260322 071105 1774181469.132 26.560 20260322 071109 1774181473.628 26.570 20260322 071113 1774181477.552 26.550 20260322 071117 1774181482.053 26.610 20260322 071122 1774181485.971 26.610 20260322 071125 1774181490.472 26.630 20260322 071130 1774181494.412 26.600 20260322 071134 1774181498.336 26.610 20260322 071138 1774181502.841 26.610 20260322 071142 1774181506.758 26.600 20260322 071146 1774181511.254 26.550 20260322 071151 1774181514.057 26.550 20260322 071154 1774181518.556 26.560 20260322 071158 1774181521.356 26.600 20260322 071201 1774181525.851 26.620 20260322 071205 1774181529.771 26.600 20260322 071209 1774181534.279 26.550 20260322 071214 1774181538.221 26.560 20260322 071218 1774181541.573 26.560 20260322 071221 1774181545.523 26.560 20260322 071225 1774181549.443 26.530 20260322 071229 1774181553.938 26.520 20260322 071233 1774181557.861 26.560 20260322 071237 1774181562.364 26.540 20260322 071242 1774181566.283 26.560 20260322 071246 1774181570.770 26.580 20260322 071250 1774181572.466 26.540 20260322 071252 1774181576.956 26.550 20260322 071256 1774181580.880 26.540 20260322 071300 1774181585.382 26.490 20260322 071305 1774181589.328 26.470 20260322 071309 1774181593.250 26.480 20260322 071313 1774181597.749 26.510 20260322 071317 1774181601.671 26.510 20260322 071321 1774181606.169 26.510 20260322 071326 1774181610.090 26.490 20260322 071330 1774181614.586 26.510 20260322 071334 1774181618.534 26.520 20260322 071338 1774181622.454 26.520 20260322 071342 1774181626.954 26.510 20260322 071346 1774181630.874 26.510 20260322 071350 1774181635.376 26.480 20260322 071355 1774181638.175 26.460 20260322 071358 1774181641.555 26.460 20260322 071401 1774181645.476 26.460 20260322 071405 1774181648.861 26.450 20260322 071408 1774181652.777 26.410 20260322 071412 1774181655.039 26.410 20260322 071415 1774181658.959 26.450 20260322 071418 1774181662.342 26.420 20260322 071422 1774181666.261 26.450 20260322 071426 1774181670.759 26.460 20260322 071430 1774181674.682 26.480 20260322 071434 1774181678.064 26.450 20260322 071438 1774181681.981 26.490 20260322 071441 1774181686.479 26.530 20260322 071446 1774181690.403 26.560 20260322 071450 1774181694.896 26.560 20260322 071454 1774181698.845 26.550 20260322 071458 1774181702.766 26.510 20260322 071502 1774181706.148 26.540 20260322 071506 1774181710.067 26.560 20260322 071510 1774181713.447 26.560 20260322 071513 1774181716.808 26.560 20260322 071516 1774181720.750 26.540 20260322 071520 1774181724.090 26.540 20260322 071524 1774181728.049 26.560 20260322 071528 1774181731.970 26.530 20260322 071531 1774181736.469 26.540 20260322 071536 1774181740.389 26.510 20260322 071540 1774181744.884 26.500 20260322 071544 1774181747.690 26.480 20260322 071547 1774181752.187 26.470 20260322 071552 1774181754.992 26.430 20260322 071554 1774181757.248 26.420 20260322 071557 1774181760.593 26.410 20260322 071600 1774181764.553 26.420 20260322 071604 1774181768.476 26.420 20260322 071608 1774181772.970 26.400 20260322 071612 1774181775.776 26.400 20260322 071615 1774181778.017 26.380 20260322 071618 1774181782.515 26.390 20260322 071622 1774181786.459 26.400 20260322 071626 1774181789.813 26.400 20260322 071629 1774181793.760 26.400 20260322 071633 1774181795.994 26.400 20260322 071635 1774181801.057 26.420 20260322 071641 1774181804.415 26.400 20260322 071644 1774181810.597 26.380 20260322 071650 1774181814.521 26.370 20260322 071654 1774181817.899 26.350 20260322 071657 1774181821.818 26.350 20260322 071701 1774181826.317 26.370 20260322 071706 1774181830.264 26.370 20260322 071710 1774181834.185 26.370 20260322 071714 1774181838.683 26.380 20260322 071718 1774181842.602 26.400 20260322 071722 1774181847.100 26.420 20260322 071727 1774181851.027 26.430 20260322 071731 1774181853.285 26.460 20260322 071733 1774181857.206 26.490 20260322 071737 1774181861.706 26.490 20260322 071741 1774181863.389 26.510 20260322 071743 1774181870.131 26.520 20260322 071750 1774181871.811 26.540 20260322 071751 1774181876.311 26.560 20260322 071756 1774181879.112 26.600 20260322 071759 1774181882.493 26.630 20260322 071802 1774181886.413 26.660 20260322 071806 1774181888.675 26.680 20260322 071808 1774181892.595 26.680 20260322 071812 1774181897.094 26.680 20260322 071817 1774181899.897 26.670 20260322 071819 1774181903.276 26.650 20260322 071823 1774181907.196 26.640 20260322 071827 1774181911.690 26.630 20260322 071831 1774181915.617 26.580 20260322 071835 1774181920.114 26.610 20260322 071840 1774181924.035 26.660 20260322 071844 1774181928.533 26.650 20260322 071848 1774181931.332 26.630 20260322 071851 1774181933.596 26.620 20260322 071853 1774181936.400 26.600 20260322 071856 1774181940.897 26.600 20260322 071900 1774181943.702 26.570 20260322 071903 1774181948.203 26.560 20260322 071908 1774181952.123 26.540 20260322 071912 1774181956.624 26.530 20260322 071916 1774181960.541 26.530 20260322 071920 1774181965.043 26.530 20260322 071925 1774181968.985 26.540 20260322 071928 1774181972.906 26.540 20260322 071932 1774181976.287 26.570 20260322 071936 1774181980.212 26.580 20260322 071940 1774181982.446 26.580 20260322 071942 1774181986.940 26.600 20260322 071946 1774181990.889 26.570 20260322 071950 1774181994.809 26.560 20260322 071954 1774181997.044 26.540 20260322 071957 1774182001.546 26.520 20260322 072001 1774182005.489 26.510 20260322 072005 1774182008.846 26.520 20260322 072008 1774182012.789 26.540 20260322 072012 1774182016.712 26.570 20260322 072016 1774182021.207 26.580 20260322 072021 1774182025.129 26.600 20260322 072025 1774182027.393 26.570 20260322 072027 1774182031.314 26.600 20260322 072031 1774182035.812 26.580 20260322 072035 1774182038.616 26.600 20260322 072038 1774182043.113 26.570 20260322 072043 1774182047.038 26.560 20260322 072047 1774182050.410 26.530 20260322 072050 1774182054.337 26.510 20260322 072054 1774182058.826 26.480 20260322 072058 1774182062.757 26.500 20260322 072102 1774182066.139 26.500 20260322 072106 1774182068.937 26.490 20260322 072108 1774182073.440 26.480 20260322 072113 1774182077.357 26.540 20260322 072117 1774182081.854 26.560 20260322 072121 1774182085.804 26.540 20260322 072125 1774182089.723 26.540 20260322 072129 1774182094.222 26.530 20260322 072134 1774182098.143 26.550 20260322 072138 1774182102.650 26.540 20260322 072142 1774182105.451 26.500 20260322 072145 1774182109.949 26.500 20260322 072149 1774182113.869 26.470 20260322 072153 1774182118.368 26.490 20260322 072158 1774182118.928 26.480 20260322 072158 1774182124.544 26.490 20260322 072204 1774182128.462 26.480 20260322 072208 1774182132.964 26.500 20260322 072212 1774182136.910 26.510 20260322 072216 1774182140.830 26.530 20260322 072220 1774182145.331 26.560 20260322 072225 1774182148.132 26.580 20260322 072228 1774182152.631 26.570 20260322 072232 1774182156.552 26.530 20260322 072236 1774182161.046 26.510 20260322 072241 1774182163.852 26.480 20260322 072243 1774182168.343 26.460 20260322 072248 1774182172.270 26.460 20260322 072252 1774182176.772 26.450 20260322 072256 1774182180.717 26.460 20260322 072300 1774182184.071 26.460 20260322 072304 1774182188.018 26.470 20260322 072308 1774182191.938 26.500 20260322 072311 1774182195.314 26.510 20260322 072315 1774182199.239 26.520 20260322 072319 1774182203.735 26.540 20260322 072323 1774182207.654 26.570 20260322 072327 1774182212.152 26.600 20260322 072332 1774182216.075 26.580 20260322 072336 1774182220.579 26.620 20260322 072340 1774182224.522 26.580 20260322 072344 1774182228.444 26.600 20260322 072348 1774182232.944 26.610 20260322 072352 1774182235.745 26.620 20260322 072355 1774182240.245 26.630 20260322 072400 1774182243.046 26.600 20260322 072403 1774182247.543 26.600 20260322 072407 1774182249.780 26.630 20260322 072409 1774182253.728 26.610 20260322 072413 1774182257.648 26.580 20260322 072417 1774182263.263 26.600 20260322 072423 1774182267.186 26.600 20260322 072427 1774182270.566 26.570 20260322 072430 1774182274.488 26.560 20260322 072434 1774182277.867 26.550 20260322 072437 1774182281.787 26.580 20260322 072441 1774182286.286 26.600 20260322 072446 1774182290.232 26.580 20260322 072450 1774182293.586 26.610 20260322 072453 1774182296.393 26.600 20260322 072456 1774182300.885 26.610 20260322 072500 1774182304.834 26.580 20260322 072504 1774182308.755 26.600 20260322 072508 1774182313.253 26.580 20260322 072513 1774182317.175 26.580 20260322 072517 1774182320.558 26.560 20260322 072520 1774182324.478 26.560 20260322 072524 1774182326.738 26.560 20260322 072526 1774182330.094 26.540 20260322 072530 1774182334.041 26.540 20260322 072534 1774182337.962 26.530 20260322 072537 1774182342.460 26.530 20260322 072542 1774182346.381 26.530 20260322 072546 1774182350.882 26.520 20260322 072550 1774182354.802 26.530 20260322 072554 1774182359.300 26.540 20260322 072559 1774182362.104 26.560 20260322 072602 1774182366.599 26.530 20260322 072606 1774182369.401 26.540 20260322 072609 1774182373.900 26.570 20260322 072613 1774182376.696 26.560 20260322 072616 1774182381.196 26.550 20260322 072621 1774182385.146 26.600 20260322 072625 1774182389.067 26.610 20260322 072629 1774182393.567 26.620 20260322 072633 1774182397.488 26.580 20260322 072637 1774182398.604 26.600 20260322 072638 1774182403.091 26.570 20260322 072643 1774182407.050 26.560 20260322 072647 1774182410.971 26.570 20260322 072650 1774182415.471 26.530 20260322 072655 1774182418.271 26.520 20260322 072658 1774182421.654 26.490 20260322 072701 1774182425.001 26.480 20260322 072705 1774182428.951 26.470 20260322 072708 1774182431.189 26.450 20260322 072711 1774182433.988 26.420 20260322 072713 1774182436.256 26.430 20260322 072716 1774182439.607 26.460 20260322 072719 1774182442.412 26.470 20260322 072722 1774182444.672 26.460 20260322 072724 1774182448.593 26.430 20260322 072728 1774182449.712 26.470 20260322 072729 1774182454.206 26.490 20260322 072734 1774182458.159 26.460 20260322 072738 1774182462.078 26.430 20260322 072742 1774182465.457 26.460 20260322 072745 1774182468.811 26.480 20260322 072748 1774182472.757 26.520 20260322 072752 1774182476.108 26.520 20260322 072756 1774182480.062 26.530 20260322 072800 1774182483.415 26.560 20260322 072803 1774182487.359 26.610 20260322 072807 1774182491.281 26.660 20260322 072811 1774182495.775 26.670 20260322 072815 1774182499.703 26.680 20260322 072819 1774182504.198 26.670 20260322 072824 1774182507.005 26.660 20260322 072827 1774182511.501 26.630 20260322 072831 1774182514.303 26.630 20260322 072834 1774182518.803 26.630 20260322 072838 1774182522.724 26.600 20260322 072842 1774182527.217 26.600 20260322 072847 1774182530.019 26.610 20260322 072850 1774182534.516 26.580 20260322 072854 1774182538.469 26.550 20260322 072858 1774182542.390 26.530 20260322 072902 1774182546.890 26.520 20260322 072906 1774182550.809 26.530 20260322 072910 1774182554.189 26.540 20260322 072914 1774182556.992 26.550 20260322 072916 1774182561.490 26.580 20260322 072921 1774182563.729 26.570 20260322 072923 1774182567.674 26.600 20260322 072927 1774182571.032 26.640 20260322 072931 1774182574.975 26.640 20260322 072934 1774182578.894 26.600 20260322 072938 1774182582.277 26.600 20260322 072942 1774182586.196 26.550 20260322 072946 1774182590.696 26.520 20260322 072950 1774182593.497 26.540 20260322 072953 1774182597.990 26.550 20260322 072957 1774182601.916 26.550 20260322 073001 1774182606.415 26.510 20260322 073006 1774182610.338 26.500 20260322 073010 1774182614.836 26.530 20260322 073014 1774182618.778 26.560 20260322 073018 1774182621.016 26.560 20260322 073021 1774182624.936 26.540 20260322 073024 1774182629.432 26.510 20260322 073029 1774182632.242 26.510 20260322 073032 1774182636.740 26.510 20260322 073036 1774182640.684 26.480 20260322 073040 1774182644.039 26.460 20260322 073044 1774182647.983 26.450 20260322 073047 1774182651.906 26.460 20260322 073051 1774182655.286 26.490 20260322 073055 1774182659.207 26.500 20260322 073059 1774182663.707 26.510 20260322 073103 1774182667.629 26.500 20260322 073107 1774182669.891 26.480 20260322 073109 1774182673.808 26.490 20260322 073113 1774182676.040 26.480 20260322 073116 1774182681.110 26.470 20260322 073121 1774182684.490 26.460 20260322 073124 1774182688.411 26.450 20260322 073128 1774182692.909 26.420 20260322 073132 1774182694.028 26.410 20260322 073134 1774182697.944 26.400 20260322 073137 1774182702.446 26.370 20260322 073142 1774182706.394 26.390 20260322 073146 1774182710.314 26.380 20260322 073150 1774182714.812 26.400 20260322 073154 1774182718.734 26.400 20260322 073158 1774182723.226 26.400 20260322 073203 1774182727.158 26.420 20260322 073207 1774182730.531 26.430 20260322 073210 1774182734.447 26.420 20260322 073214 1774182738.943 26.420 20260322 073218 1774182742.897 26.470 20260322 073222 1774182745.125 26.490 20260322 073225 1774182749.047 26.520 20260322 073229 1774182753.554 26.520 20260322 073233 1774182757.501 26.540 20260322 073237 1774182761.422 26.560 20260322 073241 1774182765.922 26.600 20260322 073245 1774182769.841 26.580 20260322 073249 1774182774.341 26.570 20260322 073254 1774182775.459 26.610 20260322 073255 1774182779.404 26.570 20260322 073259 1774182781.640 26.560 20260322 073301 1774182785.559 26.600 20260322 073305 1774182790.059 26.580 20260322 073310 1774182792.860 26.620 20260322 073312 1774182795.125 26.630 20260322 073315 1774182799.046 26.620 20260322 073319 1774182803.543 26.630 20260322 073323 1774182807.463 26.600 20260322 073327 1774182811.964 26.570 20260322 073331 1774182814.770 26.560 20260322 073334 1774182819.268 26.530 20260322 073339 1774182823.210 26.560 20260322 073343 1774182827.132 26.560 20260322 073347 1774182831.630 26.530 20260322 073351 1774182834.433 26.530 20260322 073354 1774182838.922 26.550 20260322 073358 1774182842.849 26.600 20260322 073402 1774182846.231 26.610 20260322 073406 1774182849.035 26.630 20260322 073409 1774182853.532 26.650 20260322 073413 1774182857.454 26.670 20260322 073417 1774182861.948 26.680 20260322 073421 1774182864.751 26.650 20260322 073424 1774182869.256 26.650 20260322 073429 1774182873.173 26.620 20260322 073433 1774182877.668 26.630 20260322 073437 1774182881.619 26.640 20260322 073441 1774182883.857 26.630 20260322 073443 1774182887.779 26.640 20260322 073447 1774182892.275 26.660 20260322 073452 1774182896.216 26.660 20260322 073456 1774182900.143 26.620 20260322 073500 1774182904.643 26.600 20260322 073504 1774182907.444 26.600 20260322 073507 1774182911.942 26.610 20260322 073511 1774182915.860 26.600 20260322 073515 1774182920.358 26.580 20260322 073520 1774182924.282 26.600 20260322 073524 1774182928.779 26.610 20260322 073528 1774182932.728 26.620 20260322 073532 1774182936.648 26.570 20260322 073536 1774182941.148 26.550 20260322 073541 1774182942.264 26.540 20260322 073542 1774182947.329 26.530 20260322 073547 1774182951.250 26.520 20260322 073551 1774182955.749 26.540 20260322 073555 1774182959.672 26.540 20260322 073559 1774182964.165 26.540 20260322 073604 1774182968.086 26.530 20260322 073608 1774182972.591 26.520 20260322 073612 1774182976.531 26.540 20260322 073616 1774182978.764 26.540 20260322 073618 1774182986.068 26.520 20260322 073626 1774182989.991 26.530 20260322 073629 1774182993.376 26.520 20260322 073633 1774182997.294 26.490 20260322 073637 1774182998.437 26.520 20260322 073638 1774183002.357 26.510 20260322 073642 1774183006.853 26.510 20260322 073646 1774183009.659 26.490 20260322 073649 1774183014.153 26.510 20260322 073654 1774183018.080 26.530 20260322 073658 1774183022.575 26.570 20260322 073702 1774183026.499 26.600 20260322 073706 1774183029.881 26.560 20260322 073709 1774183033.804 26.610 20260322 073713 1774183038.297 26.560 20260322 073718 1774183041.099 26.560 20260322 073721 1774183044.481 26.550 20260322 073724 1774183047.286 26.540 20260322 073727 1774183051.787 26.550 20260322 073731 1774183055.710 26.550 20260322 073735 1774183060.202 26.500 20260322 073740 1774183064.148 26.510 20260322 073744 1774183068.067 26.520 20260322 073748 1774183071.447 26.540 20260322 073751 1774183075.368 26.570 20260322 073755 1774183079.867 26.600 20260322 073759 1774183083.789 26.630 20260322 073803 1774183088.287 26.640 20260322 073808 1774183089.971 26.630 20260322 073809 1774183094.468 26.620 20260322 073814 1774183098.388 26.620 20260322 073818 1774183102.890 26.580 20260322 073822 1774183104.007 26.560 20260322 073824 1774183107.952 26.540 20260322 073827 1774183111.874 26.520 20260322 073831 1774183116.371 26.540 20260322 073836 1774183120.294 26.560 20260322 073840 1774183123.675 26.550 20260322 073843 1774183127.593 26.550 20260322 073847 1774183130.976 26.540 20260322 073850 1774183134.893 26.530 20260322 073854 1774183139.393 26.540 20260322 073859 1774183142.194 26.540 20260322 073902 1774183145.575 26.550 20260322 073905 1774183149.499 26.600 20260322 073909 1774183152.870 26.600 20260322 073912 1774183155.680 26.620 20260322 073915 1774183160.180 26.650 20260322 073920 1774183164.100 26.650 20260322 073924 1774183167.482 26.640 20260322 073927 1774183171.402 26.600 20260322 073931 1774183173.663 26.570 20260322 073933 1774183177.583 26.540 20260322 073937 1774183182.081 26.540 20260322 073942 1774183186.002 26.480 20260322 073946 1774183190.496 26.460 20260322 073950 1774183194.425 26.430 20260322 073954 1774183196.674 26.430 20260322 073956 1774183200.607 26.430 20260322 074000 1774183205.106 26.430 20260322 074005 1774183209.026 26.460 20260322 074009 1774183213.527 26.460 20260322 074013 1774183217.469 26.500 20260322 074017 1774183221.390 26.500 20260322 074021 1774183225.890 26.480 20260322 074025 1774183228.691 26.480 20260322 074028 1774183233.186 26.500 20260322 074033 1774183237.111 26.490 20260322 074037 1774183240.492 26.520 20260322 074040 1774183244.412 26.560 20260322 074044 1774183248.905 26.600 20260322 074048 1774183252.828 26.640 20260322 074052 1774183257.329 26.670 20260322 074057 1774183260.133 26.660 20260322 074100 1774183263.508 26.650 20260322 074103 1774183267.434 26.640 20260322 074107 1774183271.936 26.640 20260322 074111 1774183275.876 26.620 20260322 074115 1774183279.799 26.620 20260322 074119 1774183284.300 26.630 20260322 074124 1774183288.221 26.600 20260322 074128 1774183292.718 26.560 20260322 074132 1774183294.400 26.540 20260322 074134 1774183297.782 26.520 20260322 074137 1774183301.702 26.510 20260322 074141 1774183306.198 26.500 20260322 074146 1774183310.123 26.470 20260322 074150 1774183314.621 26.470 20260322 074154 1774183315.741 26.490 20260322 074155 1774183319.683 26.480 20260322 074159 1774183323.605 26.520 20260322 074203 1774183328.102 26.540 20260322 074208 1774183330.906 26.550 20260322 074210 1774183335.406 26.550 20260322 074215 1774183336.521 26.540 20260322 074216 1774183340.444 26.550 20260322 074220 1774183344.940 26.530 20260322 074224 1774183347.745 26.540 20260322 074227 1774183352.238 26.530 20260322 074232 1774183356.189 26.550 20260322 074236 1774183360.110 26.550 20260322 074240 1774183364.608 26.550 20260322 074244 1774183367.411 26.530 20260322 074247 1774183371.913 26.520 20260322 074251 1774183375.831 26.490 20260322 074255 1774183379.210 26.460 20260322 074259 1774183383.129 26.420 20260322 074303 1774183387.629 26.430 20260322 074307 1774183391.553 26.390 20260322 074311 1774183396.048 26.430 20260322 074316 1774183399.997 26.460 20260322 074319 1774183403.917 26.460 20260322 074323 1774183408.417 26.460 20260322 074328 1774183412.339 26.450 20260322 074332 1774183415.718 26.460 20260322 074335 1774183419.636 26.460 20260322 074339 1774183423.020 26.470 20260322 074343 1774183426.939 26.490 20260322 074346 1774183430.320 26.480 20260322 074350 1774183434.234 26.480 20260322 074354 1774183438.732 26.500 20260322 074358 1774183441.542 26.470 20260322 074401 1774183446.038 26.460 20260322 074406 1774183449.956 26.480 20260322 074409 1774183454.459 26.510 20260322 074414 1774183458.401 26.500 20260322 074418 1774183461.750 26.540 20260322 074421 1774183465.704 26.570 20260322 074425 1774183469.625 26.550 20260322 074429 1774183474.125 26.530 20260322 074434 1774183478.048 26.530 20260322 074438 1774183482.536 26.540 20260322 074442 1774183486.465 26.550 20260322 074446 1774183490.967 26.570 20260322 074450 1774183494.908 26.560 20260322 074454 1774183498.831 26.580 20260322 074458 1774183502.213 26.600 20260322 074502 1774183505.571 26.640 20260322 074505 1774183509.513 26.670 20260322 074509 1774183513.433 26.680 20260322 074513 1774183517.936 26.660 20260322 074517 1774183521.853 26.630 20260322 074521 1774183526.353 26.580 20260322 074526 1774183530.275 26.610 20260322 074530 1774183534.770 26.570 20260322 074534 1774183538.717 26.570 20260322 074538 1774183542.076 26.600 20260322 074542 1774183544.877 26.560 20260322 074544 1774183549.374 26.520 20260322 074549 1774183552.176 26.530 20260322 074552 1774183556.677 26.500 20260322 074556 1774183559.475 26.500 20260322 074559 1774183563.971 26.470 20260322 074603 1774183567.921 26.430 20260322 074607 1774183571.841 26.420 20260322 074611 1774183576.341 26.390 20260322 074616 1774183580.263 26.390 20260322 074620 1774183584.757 26.380 20260322 074624 1774183588.680 26.390 20260322 074628 1774183593.176 26.450 20260322 074633 1774183597.126 26.470 20260322 074637 1774183601.046 26.460 20260322 074641 1774183605.546 26.450 20260322 074645 1774183608.347 26.450 20260322 074648 1774183612.845 26.460 20260322 074652 1774183616.765 26.480 20260322 074656 1774183621.265 26.490 20260322 074701 1774183625.183 26.480 20260322 074705 1774183629.682 26.470 20260322 074709 1774183633.632 26.450 20260322 074713 1774183637.551 26.430 20260322 074717 1774183642.051 26.410 20260322 074722 1774183645.968 26.410 20260322 074725 1774183648.232 26.420 20260322 074728 1774183652.152 26.400 20260322 074732 1774183656.655 26.460 20260322 074736 1774183659.454 26.430 20260322 074739 1774183662.834 26.410 20260322 074742 1774183666.756 26.400 20260322 074746 1774183671.256 26.410 20260322 074751 1774183675.175 26.420 20260322 074755 1774183678.553 26.420 20260322 074758 1774183682.476 26.450 20260322 074802 1774183686.974 26.450 20260322 074806 1774183690.895 26.470 20260322 074810 1774183695.393 26.430 20260322 074815 1774183699.340 26.480 20260322 074819 1774183702.700 26.460 20260322 074822 1774183705.497 26.470 20260322 074825 1774183710.003 26.430 20260322 074830 1774183713.944 26.420 20260322 074833 1774183717.863 26.400 20260322 074837 1774183722.359 26.390 20260322 074842 1774183726.284 26.420 20260322 074846 1774183730.769 26.480 20260322 074850 1774183734.703 26.510 20260322 074854 1774183739.197 26.530 20260322 074859 1774183743.144 26.510 20260322 074903 1774183747.067 26.460 20260322 074907 1774183750.448 26.460 20260322 074910 1774183754.368 26.420 20260322 074914 1774183759.985 26.400 20260322 074919 1774183762.787 26.400 20260322 074922 1774183766.168 26.390 20260322 074926 1774183770.091 26.400 20260322 074930 1774183774.586 26.410 20260322 074934 1774183778.512 26.400 20260322 074938 1774183781.887 26.400 20260322 074941 1774183785.810 26.400 20260322 074945 1774183790.310 26.400 20260322 074950 1774183793.110 26.400 20260322 074953 1774183797.614 26.390 20260322 074957 1774183801.550 26.390 20260322 075001 1774183802.664 26.400 20260322 075002 1774183807.713 26.390 20260322 075007 1774183812.210 26.390 20260322 075012 1774183816.157 26.400 20260322 075016 1774183820.078 26.390 20260322 075020 1774183824.575 26.340 20260322 075024 1774183828.497 26.340 20260322 075028 1774183831.873 26.330 20260322 075031 1774183834.680 26.340 20260322 075034 1774183839.179 26.340 20260322 075039 1774183841.415 26.370 20260322 075041 1774183845.361 26.390 20260322 075045 1774183849.282 26.430 20260322 075049 1774183853.783 26.500 20260322 075053 1774183856.583 26.490 20260322 075056 1774183861.072 26.460 20260322 075101 1774183863.884 26.450 20260322 075103 1774183868.382 26.450 20260322 075108 1774183871.186 26.460 20260322 075111 1774183875.683 26.420 20260322 075115 1774183879.606 26.420 20260322 075119 1774183882.977 26.420 20260322 075122 1774183885.213 26.400 20260322 075125 1774183891.396 26.410 20260322 075131 1774183895.317 26.420 20260322 075135 1774183899.819 26.450 20260322 075139 1774183902.627 26.470 20260322 075142 1774183907.125 26.480 20260322 075147 1774183911.068 26.460 20260322 075151 1774183914.992 26.470 20260322 075154 1774183917.226 26.480 20260322 075157 1774183921.727 26.490 20260322 075201 1774183925.673 26.470 20260322 075205 1774183929.594 26.470 20260322 075209 1774183934.090 26.480 20260322 075214 1774183938.013 26.470 20260322 075218 1774183939.131 26.460 20260322 075219 1774183943.625 26.450 20260322 075223 1774183945.312 26.450 20260322 075225 1774183949.815 26.450 20260322 075229 1774183953.736 26.430 20260322 075233 1774183958.229 26.410 20260322 075238 1774183962.176 26.420 20260322 075242 1774183966.100 26.450 20260322 075246 1774183969.477 26.430 20260322 075249 1774183973.401 26.460 20260322 075253 1774183976.782 26.490 20260322 075256 1774183980.702 26.540 20260322 075300 1774183984.083 26.520 20260322 075304 1774183988.003 26.540 20260322 075308 1774183992.501 26.520 20260322 075312 1774183996.422 26.540 20260322 075316 1774183999.803 26.520 20260322 075319 1774184004.843 26.500 20260322 075324 1774184009.339 26.470 20260322 075329 1774184012.140 26.460 20260322 075332 1774184014.400 26.450 20260322 075334 1774184018.327 26.420 20260322 075338 1774184022.827 26.450 20260322 075342 1774184026.744 26.430 20260322 075346 1774184031.240 26.420 20260322 075351 1774184035.189 26.420 20260322 075355 1774184039.110 26.430 20260322 075359 1774184040.227 26.420 20260322 075400 1774184045.848 26.410 20260322 075405 1774184049.793 26.420 20260322 075409 1774184053.713 26.460 20260322 075413 1774184057.094 26.430 20260322 075417 1774184061.014 26.460 20260322 075421 1774184063.244 26.450 20260322 075423 1774184067.754 26.470 20260322 075427 1774184071.696 26.480 20260322 075431 1774184075.616 26.490 20260322 075435 1774184078.996 26.480 20260322 075438 1774184082.916 26.510 20260322 075442 1774184087.411 26.520 20260322 075447 1774184090.218 26.560 20260322 075450 1774184094.718 26.560 20260322 075454 1774184097.519 26.570 20260322 075457 1774184100.899 26.610 20260322 075500 1774184104.820 26.580 20260322 075504 1774184109.321 26.560 20260322 075509 1774184113.236 26.600 20260322 075513 1774184117.739 26.630 20260322 075517 1774184120.540 26.650 20260322 075520 1774184123.914 26.650 20260322 075523 1774184126.723 26.640 20260322 075526 1774184131.220 26.620 20260322 075531 1774184135.141 26.580 20260322 075535 1774184139.639 26.560 20260322 075539 1774184143.564 26.550 20260322 075543 1774184148.054 26.570 20260322 075548 1774184152.008 26.540 20260322 075552 1774184155.926 26.560 20260322 075555 1774184159.308 26.580 20260322 075559 1774184161.545 26.570 20260322 075601 1774184165.465 26.560 20260322 075605 1774184169.950 26.560 20260322 075609 1774184173.911 26.550 20260322 075613 1774184177.266 26.520 20260322 075617 1774184180.067 26.520 20260322 075620 1774184184.559 26.500 20260322 075624 1774184188.510 26.470 20260322 075628 1774184191.861 26.470 20260322 075631 1774184196.933 26.460 20260322 075636 1774184200.852 26.420 20260322 075640 1774184205.348 26.410 20260322 075645 1774184209.265 26.400 20260322 075649 1774184212.643 26.370 20260322 075652 1774184216.566 26.360 20260322 075656 1774184221.072 26.380 20260322 075701 1774184223.876 26.360 20260322 075703 1774184228.364 26.340 20260322 075708 1774184232.318 26.360 20260322 075712 1774184236.239 26.400 20260322 075716 1774184240.737 26.400 20260322 075720 1774184244.660 26.380 20260322 075724 1774184249.160 26.390 20260322 075729 1774184253.080 26.400 20260322 075733 1774184257.577 26.370 20260322 075737 1774184261.523 26.370 20260322 075741 1774184265.444 26.340 20260322 075745 1774184267.676 26.330 20260322 075747 1774184272.178 26.360 20260322 075752 1774184276.125 26.390 20260322 075756 1774184278.363 26.420 20260322 075758 1774184282.280 26.460 20260322 075802 1774184286.780 26.500 20260322 075806 1774184290.724 26.480 20260322 075810 1774184294.648 26.480 20260322 075814 1774184299.149 26.450 20260322 075819 1774184303.068 26.450 20260322 075823 1774184307.566 26.450 20260322 075827 1774184311.487 26.480 20260322 075831 1774184315.988 26.460 20260322 075835 1774184319.932 26.460 20260322 075839 1774184323.851 26.460 20260322 075843 1774184328.353 26.450 20260322 075848 1774184332.273 26.420 20260322 075852 1774184336.774 26.420 20260322 075856 1774184340.692 26.470 20260322 075900 1774184345.191 26.460 20260322 075905 1774184349.137 26.480 20260322 075909 1774184353.057 26.430 20260322 075913 1774184356.439 26.420 20260322 075916 1774184360.358 26.400 20260322 075920 1774184363.736 26.370 20260322 075923 1774184367.659 26.370 20260322 075927 1774184372.159 26.400 20260322 075932 1774184374.960 26.380 20260322 075934 1774184378.340 26.350 20260322 075938 1774184382.261 26.360 20260322 075942 1774184385.641 26.340 20260322 075945 1774184389.562 26.320 20260322 075949 1774184394.062 26.320 20260322 075954 1774184396.294 26.320 20260322 075956 1774184400.243 26.310 20260322 080000 1774184403.593 26.320 20260322 080003 1774184407.544 26.320 20260322 080007 1774184410.894 26.330 20260322 080010 1774184414.845 26.330 20260322 080014 1774184418.766 26.320 20260322 080018 1774184424.379 26.330 20260322 080024 1774184427.187 26.370 20260322 080027 1774184431.691 26.370 20260322 080031 1774184435.605 26.380 20260322 080035 1774184440.106 26.370 20260322 080040 1774184444.045 26.380 20260322 080044 1774184447.400 26.360 20260322 080047 1774184451.353 26.340 20260322 080051 1774184455.272 26.340 20260322 080055 1774184459.771 26.320 20260322 080059 1774184462.573 26.320 20260322 080102 1774184467.071 26.310 20260322 080107 1774184470.995 26.310 20260322 080110 1774184475.494 26.320 20260322 080115 1774184478.293 26.320 20260322 080118 1774184482.784 26.300 20260322 080122 1774184484.476 26.330 20260322 080124 1774184488.978 26.340 20260322 080128 1774184492.897 26.330 20260322 080132 1774184495.158 26.310 20260322 080135 1774184499.080 26.310 20260322 080139 1774184503.577 26.350 20260322 080143 1774184507.496 26.380 20260322 080147 1774184511.993 26.380 20260322 080151 1774184515.915 26.390 20260322 080155 1774184520.414 26.420 20260322 080200 1774184524.363 26.490 20260322 080204 1774184528.283 26.530 20260322 080208 1774184531.662 26.540 20260322 080211 1774184535.017 26.520 20260322 080215 1774184538.965 26.520 20260322 080218 1774184542.886 26.490 20260322 080222 1774184547.377 26.490 20260322 080227 1774184550.186 26.480 20260322 080230 1774184552.419 26.510 20260322 080232 1774184556.916 26.520 20260322 080236 1774184560.866 26.450 20260322 080240 1774184564.788 26.460 20260322 080244 1774184569.285 26.410 20260322 080249 1774184573.207 26.430 20260322 080253 1774184577.707 26.400 20260322 080257 1774184581.622 26.410 20260322 080301 1774184585.001 26.400 20260322 080305 1774184588.926 26.400 20260322 080308 1774184593.430 26.450 20260322 080313 1774184597.372 26.460 20260322 080317 1774184601.293 26.460 20260322 080321 1774184605.786 26.410 20260322 080325 1774184609.716 26.400 20260322 080329 1774184614.210 26.420 20260322 080334 1774184618.134 26.420 20260322 080338 1774184623.196 26.460 20260322 080343 1774184626.576 26.470 20260322 080346 1774184630.497 26.480 20260322 080350 1774184632.736 26.480 20260322 080352 1774184637.799 26.460 20260322 080357 1774184642.299 26.470 20260322 080402 1774184645.099 26.450 20260322 080405 1774184649.595 26.430 20260322 080409 1774184653.519 26.420 20260322 080413 1774184656.898 26.430 20260322 080416 1774184659.702 26.420 20260322 080419 1774184661.938 26.450 20260322 080421 1774184666.438 26.470 20260322 080426 1774184669.238 26.500 20260322 080429 1774184673.726 26.480 20260322 080433 1774184677.684 26.420 20260322 080437 1774184681.604 26.450 20260322 080441 1774184682.721 26.420 20260322 080442 1774184688.334 26.400 20260322 080448 1774184692.286 26.430 20260322 080452 1774184696.207 26.430 20260322 080456 1774184698.434 26.420 20260322 080458 1774184702.937 26.430 20260322 080502 1774184706.889 26.400 20260322 080506 1774184710.809 26.420 20260322 080510 1774184715.309 26.460 20260322 080515 1774184719.223 26.470 20260322 080519 1774184723.720 26.490 20260322 080523 1774184725.412 26.520 20260322 080525 1774184732.147 26.540 20260322 080532 1774184733.833 26.540 20260322 080533 1774184737.212 26.570 20260322 080537 1774184741.130 26.600 20260322 080541 1774184744.512 26.600 20260322 080544 1774184747.315 26.560 20260322 080547 1774184751.816 26.540 20260322 080551 1774184755.734 26.520 20260322 080555 1774184760.232 26.530 20260322 080600 1774184764.153 26.530 20260322 080604 1774184768.649 26.520 20260322 080608 1774184772.595 26.500 20260322 080612 1774184774.831 26.460 20260322 080614 1774184778.758 26.430 20260322 080618 1774184783.254 26.500 20260322 080623 1774184787.200 26.540 20260322 080627 1774184791.122 26.570 20260322 080631 1774184794.501 26.570 20260322 080634 1774184798.422 26.610 20260322 080638 1774184801.802 26.640 20260322 080641 1774184805.723 26.640 20260322 080645 1774184810.221 26.610 20260322 080650 1774184814.139 26.540 20260322 080654 1774184818.638 26.510 20260322 080658 1774184822.557 26.480 20260322 080702 1774184827.041 26.460 20260322 080707 1774184831.004 26.460 20260322 080711 1774184834.928 26.480 20260322 080714 1774184838.307 26.500 20260322 080718 1774184842.229 26.520 20260322 080722 1774184846.730 26.510 20260322 080726 1774184850.649 26.550 20260322 080730 1774184852.910 26.540 20260322 080732 1774184856.831 26.520 20260322 080736 1774184861.322 26.520 20260322 080741 1774184865.252 26.480 20260322 080745 1774184869.738 26.480 20260322 080749 1774184871.433 26.480 20260322 080751 1774184875.931 26.510 20260322 080755 1774184879.849 26.500 20260322 080759 1774184883.232 26.490 20260322 080803 1774184887.154 26.470 20260322 080807 1774184890.528 26.430 20260322 080810 1774184894.454 26.410 20260322 080814 1774184898.957 26.410 20260322 080818 1774184901.758 26.400 20260322 080821 1774184906.253 26.430 20260322 080826 1774184909.059 26.400 20260322 080829 1774184913.552 26.390 20260322 080833 1774184917.479 26.410 20260322 080837 1774184921.967 26.400 20260322 080841 1774184925.921 26.390 20260322 080845 1774184929.276 26.400 20260322 080849 1774184933.223 26.390 20260322 080853 1774184937.143 26.370 20260322 080857 1774184941.642 26.380 20260322 080901 1774184944.444 26.370 20260322 080904 1774184948.942 26.390 20260322 080908 1774184952.864 26.400 20260322 080912 1774184957.366 26.450 20260322 080917 1774184961.288 26.460 20260322 080921 1774184964.669 26.430 20260322 080924 1774184968.574 26.400 20260322 080928 1774184973.075 26.400 20260322 080933 1774184977.028 26.420 20260322 080937 1774184983.186 26.360 20260322 080943 1774184987.682 26.390 20260322 080947 1774184990.482 26.370 20260322 080950 1774184994.978 26.350 20260322 080954 1774184997.786 26.330 20260322 080957 1774185002.287 26.320 20260322 081002 1774185005.089 26.330 20260322 081005 1774185009.591 26.330 20260322 081009 1774185010.153 26.340 20260322 081010 1774185014.653 26.350 20260322 081014 1774185018.572 26.370 20260322 081018 1774185023.069 26.390 20260322 081023 1774185026.991 26.420 20260322 081026 1774185030.368 26.410 20260322 081030 1774185034.293 26.470 20260322 081034 1774185038.794 26.450 20260322 081038 1774185040.470 26.450 20260322 081040 1774185046.659 26.430 20260322 081046 1774185051.157 26.410 20260322 081051 1774185053.960 26.410 20260322 081053 1774185057.340 26.420 20260322 081057 1774185060.695 26.450 20260322 081100 1774185064.642 26.450 20260322 081104 1774185068.564 26.410 20260322 081108 1774185073.060 26.410 20260322 081113 1774185076.982 26.460 20260322 081116 1774185081.484 26.420 20260322 081121 1774185085.402 26.430 20260322 081125 1774185089.895 26.460 20260322 081129 1774185093.844 26.420 20260322 081133 1774185097.766 26.450 20260322 081137 1774185102.267 26.430 20260322 081142 1774185106.186 26.450 20260322 081146 1774185110.680 26.460 20260322 081150 1774185113.484 26.420 20260322 081153 1774185117.983 26.410 20260322 081157 1774185121.907 26.430 20260322 081201 1774185126.403 26.430 20260322 081206 1774185129.209 26.390 20260322 081209 1774185133.701 26.390 20260322 081213 1774185136.510 26.420 20260322 081216 1774185138.770 26.430 20260322 081218 1774185142.687 26.430 20260322 081222 1774185147.188 26.460 20260322 081227 1774185151.108 26.460 20260322 081231 1774185155.604 26.500 20260322 081235 1774185159.553 26.530 20260322 081239 1774185163.476 26.550 20260322 081243 1774185167.971 26.560 20260322 081247 1774185171.896 26.610 20260322 081251 1774185176.392 26.600 20260322 081256 1774185180.319 26.630 20260322 081300 1774185182.578 26.620 20260322 081302 1774185186.499 26.660 20260322 081306 1774185191.000 26.660 20260322 081310 1774185194.920 26.640 20260322 081314 1774185199.422 26.630 20260322 081319 1774185202.225 26.580 20260322 081322 1774185206.716 26.560 20260322 081326 1774185210.663 26.560 20260322 081330 1774185214.584 26.560 20260322 081334 1774185219.079 26.570 20260322 081339 1774185221.317 26.560 20260322 081341 1774185225.260 26.550 20260322 081345 1774185229.186 26.520 20260322 081349 1774185233.688 26.480 20260322 081353 1774185235.926 26.480 20260322 081355 1774185239.868 26.450 20260322 081359 1774185243.788 26.480 20260322 081403 1774185250.520 26.490 20260322 081410 1774185253.326 26.460 20260322 081413 1774185257.829 26.460 20260322 081417 1774185261.770 26.410 20260322 081421 1774185265.690 26.450 20260322 081425 1774185270.191 26.470 20260322 081430 1774185272.425 26.480 20260322 081432 1774185276.372 26.480 20260322 081436 1774185280.293 26.520 20260322 081440 1774185283.668 26.540 20260322 081443 1774185287.011 26.560 20260322 081447 1774185290.974 26.550 20260322 081450 1774185294.324 26.540 20260322 081454 1774185298.277 26.510 20260322 081458 1774185302.197 26.500 20260322 081502 1774185306.697 26.470 20260322 081506 1774185310.620 26.460 20260322 081510 1774185315.105 26.460 20260322 081515 1774185319.033 26.470 20260322 081519 1774185321.294 26.450 20260322 081521 1774185325.216 26.450 20260322 081525 1774185329.719 26.460 20260322 081529 1774185332.519 26.450 20260322 081532 1774185335.898 26.450 20260322 081535 1774185339.821 26.420 20260322 081539 1774185344.319 26.430 20260322 081544 1774185348.239 26.390 20260322 081548 1774185352.734 26.410 20260322 081552 1774185356.685 26.390 20260322 081556 1774185360.605 26.380 20260322 081600 1774185365.105 26.350 20260322 081605 1774185367.338 26.370 20260322 081607 1774185371.286 26.360 20260322 081611 1774185375.207 26.340 20260322 081615 1774185377.440 26.340 20260322 081617 1774185381.939 26.360 20260322 081621 1774185385.893 26.370 20260322 081625 1774185389.813 26.380 20260322 081629 1774185394.309 26.360 20260322 081634 1774185397.111 26.370 20260322 081637 1774185401.608 26.360 20260322 081641 1774185405.532 26.390 20260322 081645 1774185410.025 26.390 20260322 081650 1774185412.831 26.430 20260322 081652 1774185417.329 26.460 20260322 081657 1774185421.250 26.480 20260322 081701 1774185424.636 26.470 20260322 081704 1774185427.435 26.460 20260322 081707 1774185431.935 26.430 20260322 081711 1774185435.857 26.430 20260322 081715 1774185440.358 26.390 20260322 081720 1774185443.148 26.400 20260322 081723 1774185447.653 26.410 20260322 081727 1774185451.595 26.460 20260322 081731 1774185453.829 26.480 20260322 081733 1774185457.754 26.510 20260322 081737 1774185462.249 26.540 20260322 081742 1774185465.057 26.560 20260322 081745 1774185469.551 26.580 20260322 081749 1774185473.502 26.550 20260322 081753 1774185477.422 26.530 20260322 081757 1774185478.538 26.520 20260322 081758 1774185483.042 26.510 20260322 081803 1774185484.155 26.490 20260322 081804 1774185488.103 26.480 20260322 081808 1774185492.025 26.430 20260322 081812 1774185496.526 26.450 20260322 081816 1774185500.444 26.420 20260322 081820 1774185504.945 26.410 20260322 081824 1774185508.865 26.420 20260322 081828 1774185513.364 26.370 20260322 081833 1774185517.308 26.370 20260322 081837 1774185521.229 26.350 20260322 081841 1774185525.727 26.350 20260322 081845 1774185528.530 26.320 20260322 081848 1774185533.031 26.330 20260322 081853 1774185536.948 26.300 20260322 081856 1774185540.330 26.280 20260322 081900 1774185544.249 26.270 20260322 081904 1774185548.751 26.250 20260322 081908 1774185552.669 26.240 20260322 081912 1774185557.173 26.250 20260322 081917 1774185557.734 26.260 20260322 081917 1774185562.231 26.250 20260322 081922 1774185566.153 26.270 20260322 081926 1774185567.271 26.260 20260322 081927 1774185571.770 26.270 20260322 081931 1774185574.570 26.260 20260322 081934 1774185579.080 26.230 20260322 081939 1774185581.885 26.260 20260322 081941 1774185586.371 26.250 20260322 081946 1774185590.320 26.220 20260322 081950 1774185594.239 26.220 20260322 081954 1774185598.730 26.200 20260322 081958 1774185603.770 26.230 20260322 082003 1774185608.272 26.210 20260322 082008 1774185611.081 26.190 20260322 082011 1774185615.576 26.190 20260322 082015 1774185618.381 26.180 20260322 082018 1774185622.875 26.200 20260322 082022 1774185625.677 26.220 20260322 082025 1774185630.181 26.230 20260322 082030 1774185631.862 26.230 20260322 082031 1774185636.352 26.210 20260322 082036 1774185637.471 26.230 20260322 082037 1774185644.782 26.250 20260322 082044 1774185648.728 26.230 20260322 082048 1774185652.080 26.250 20260322 082052 1774185656.028 26.280 20260322 082056 1774185659.948 26.320 20260322 082059 1774185662.189 26.330 20260322 082102 1774185666.688 26.350 20260322 082106 1774185670.630 26.390 20260322 082110 1774185673.988 26.410 20260322 082113 1774185677.929 26.420 20260322 082117 1774185681.289 26.470 20260322 082121 1774185685.230 26.530 20260322 082125 1774185687.469 26.540 20260322 082127 1774185691.388 26.540 20260322 082131 1774185695.892 26.520 20260322 082135 1774185699.834 26.510 20260322 082139 1774185703.189 26.510 20260322 082143 1774185707.138 26.520 20260322 082147 1774185711.057 26.540 20260322 082151 1774185714.435 26.540 20260322 082154 1774185717.796 26.570 20260322 082157 1774185720.599 26.570 20260322 082200 1774185723.978 26.540 20260322 082203 1774185727.895 26.550 20260322 082207 1774185731.278 26.560 20260322 082211 1774185732.960 26.540 20260322 082212 1774185737.457 26.530 20260322 082217 1774185741.377 26.490 20260322 082221 1774185745.877 26.460 20260322 082225 1774185749.795 26.460 20260322 082229 1774185754.295 26.430 20260322 082234 1774185758.240 26.400 20260322 082238 1774185761.596 26.380 20260322 082241 1774185765.544 26.360 20260322 082245 1774185768.897 26.360 20260322 082248 1774185772.846 26.380 20260322 082252 1774185776.765 26.390 20260322 082256 1774185781.264 26.390 20260322 082301 1774185785.186 26.370 20260322 082305 1774185789.683 26.370 20260322 082309 1774185792.480 26.370 20260322 082312 1774185796.989 26.370 20260322 082316 1774185800.904 26.340 20260322 082320 1774185805.400 26.310 20260322 082325 1774185809.351 26.280 20260322 082329 1774185813.272 26.240 20260322 082333 1774185815.508 26.260 20260322 082335 1774185820.572 26.240 20260322 082340 1774185825.070 26.260 20260322 082345 1774185828.990 26.280 20260322 082348 1774185833.489 26.260 20260322 082353 1774185837.409 26.310 20260322 082357 1774185840.794 26.320 20260322 082400 1774185844.715 26.320 20260322 082404 1774185849.209 26.320 20260322 082409 1774185853.157 26.270 20260322 082413 1774185857.078 26.250 20260322 082417 1774185860.458 26.250 20260322 082420 1774185864.379 26.270 20260322 082424 1774185868.878 26.260 20260322 082428 1774185871.680 26.240 20260322 082431 1774185876.180 26.240 20260322 082436 1774185880.102 26.200 20260322 082440 1774185884.596 26.210 20260322 082444 1774185888.517 26.170 20260322 082448 1774185893.022 26.150 20260322 082453 1774185896.965 26.200 20260322 082456 1774185900.885 26.240 20260322 082500 1774185905.389 26.260 20260322 082505 1774185909.307 26.270 20260322 082509 1774185913.804 26.280 20260322 082513 1774185917.726 26.310 20260322 082517 1774185922.225 26.310 20260322 082522 1774185925.024 26.300 20260322 082525 1774185929.522 26.280 20260322 082529 1774185933.467 26.280 20260322 082533 1774185935.707 26.280 20260322 082535 1774185939.630 26.270 20260322 082539 1774185944.128 26.270 20260322 082544 1774185948.069 26.270 20260322 082548 1774185951.992 26.260 20260322 082551 1774185956.491 26.250 20260322 082556 1774185960.410 26.230 20260322 082600 1774185964.908 26.230 20260322 082604 1774185968.835 26.220 20260322 082608 1774185971.093 26.200 20260322 082611 1774185975.013 26.180 20260322 082615 1774185978.397 26.180 20260322 082618 1774185982.316 26.210 20260322 082622 1774185985.699 26.240 20260322 082625 1774185989.616 26.280 20260322 082629 1774185994.117 26.320 20260322 082634 1774185998.025 26.320 20260322 082638 1774186002.527 26.300 20260322 082642 1774186006.480 26.260 20260322 082646 1774186010.400 26.300 20260322 082650 1774186014.894 26.320 20260322 082654 1774186018.820 26.280 20260322 082658 1774186023.317 26.310 20260322 082703 1774186025.003 26.280 20260322 082705 1774186029.498 26.320 20260322 082709 1774186032.303 26.320 20260322 082712 1774186036.792 26.330 20260322 082716 1774186039.605 26.350 20260322 082719 1774186044.104 26.350 20260322 082724 1774186048.024 26.370 20260322 082728 1774186051.405 26.370 20260322 082731 1774186056.441 26.350 20260322 082736 1774186059.823 26.370 20260322 082739 1774186063.745 26.370 20260322 082743 1774186068.238 26.420 20260322 082748 1774186069.928 26.460 20260322 082749 1774186074.430 26.490 20260322 082754 1774186078.344 26.460 20260322 082758 1774186082.852 26.480 20260322 082802 1774186087.911 26.470 20260322 082807 1774186091.833 26.490 20260322 082811 1774186092.947 26.520 20260322 082812 1774186097.440 26.510 20260322 082817 1774186099.129 26.520 20260322 082819 1774186103.629 26.490 20260322 082823 1774186107.555 26.480 20260322 082827 1774186112.052 26.460 20260322 082832 1774186115.997 26.500 20260322 082835 1774186119.351 26.480 20260322 082839 1774186123.298 26.450 20260322 082843 1774186126.656 26.410 20260322 082846 1774186129.456 26.390 20260322 082849 1774186133.955 26.370 20260322 082853 1774186137.900 26.320 20260322 082857 1774186141.819 26.280 20260322 082901 1774186145.201 26.300 20260322 082905 1774186149.121 26.260 20260322 082909 1774186153.627 26.250 20260322 082913 1774186157.539 26.260 20260322 082917 1774186160.922 26.230 20260322 082920 1774186164.843 26.210 20260322 082924 1774186169.327 26.230 20260322 082929 1774186173.260 26.230 20260322 082933 1774186177.760 26.230 20260322 082937 1774186180.567 26.230 20260322 082940 1774186185.066 26.230 20260322 082945 1774186187.866 26.230 20260322 082947 1774186192.360 26.240 20260322 082952 1774186196.306 26.240 20260322 082956 1774186200.228 26.240 20260322 083000 1774186202.466 26.260 20260322 083002 1774186206.964 26.260 20260322 083006 1774186210.908 26.280 20260322 083010 1774186214.259 26.300 20260322 083014 1774186218.212 26.310 20260322 083018 1774186221.569 26.320 20260322 083021 1774186225.512 26.330 20260322 083025 1774186229.433 26.330 20260322 083029 1774186232.814 26.330 20260322 083032 1774186236.734 26.360 20260322 083036 1774186241.227 26.340 20260322 083041 1774186245.152 26.330 20260322 083045 1774186248.529 26.340 20260322 083048 1774186252.452 26.310 20260322 083052 1774186256.950 26.320 20260322 083056 1774186260.876 26.310 20260322 083100 1774186265.375 26.270 20260322 083105 1774186269.318 26.260 20260322 083109 1774186273.240 26.280 20260322 083113 1774186277.737 26.320 20260322 083117 1774186281.658 26.280 20260322 083121 1774186286.156 26.270 20260322 083126 1774186290.076 26.260 20260322 083130 1774186294.568 26.240 20260322 083134 1774186298.523 26.280 20260322 083138 1774186302.444 26.260 20260322 083142 1774186306.943 26.240 20260322 083146 1774186310.864 26.230 20260322 083150 1774186315.361 26.230 20260322 083155 1774186320.424 26.210 20260322 083200 1774186324.347 26.230 20260322 083204 1774186328.837 26.220 20260322 083208 1774186332.763 26.210 20260322 083212 1774186337.258 26.280 20260322 083217 1774186341.173 26.310 20260322 083221 1774186345.675 26.280 20260322 083225 1774186349.631 26.260 20260322 083229 1774186352.970 26.280 20260322 083232 1774186356.925 26.270 20260322 083236 1774186360.261 26.260 20260322 083240 1774186364.232 26.280 20260322 083244 1774186367.591 26.300 20260322 083247 1774186371.534 26.270 20260322 083251 1774186375.453 26.270 20260322 083255 1774186379.939 26.260 20260322 083259 1774186383.867 26.230 20260322 083303 1774186388.362 26.220 20260322 083308 1774186391.176 26.230 20260322 083311 1774186395.660 26.260 20260322 083315 1774186399.579 26.300 20260322 083319 1774186404.063 26.350 20260322 083324 1774186406.882 26.370 20260322 083326 1774186410.262 26.370 20260322 083330 1774186414.183 26.370 20260322 083334 1774186418.667 26.400 20260322 083338 1774186421.494 26.400 20260322 083341 1774186425.972 26.420 20260322 083345 1774186429.939 26.410 20260322 083349 1774186433.862 26.410 20260322 083353 1774186438.359 26.400 20260322 083358 1774186442.282 26.420 20260322 083402 1774186446.773 26.410 20260322 083406 1774186450.688 26.420 20260322 083410 1774186455.179 26.430 20260322 083415 1774186459.141 26.470 20260322 083419 1774186462.492 26.500 20260322 083422 1774186464.181 26.520 20260322 083424 1774186468.685 26.560 20260322 083428 1774186472.604 26.530 20260322 083432 1774186475.980 26.490 20260322 083435 1774186479.893 26.450 20260322 083439 1774186482.171 26.460 20260322 083442 1774186486.089 26.460 20260322 083446 1774186490.588 26.450 20260322 083450 1774186494.493 26.420 20260322 083454 1774186497.885 26.410 20260322 083457 1774186499.573 26.420 20260322 083459 1774186502.954 26.450 20260322 083502 1774186506.874 26.460 20260322 083506 1774186511.367 26.420 20260322 083511 1774186515.296 26.430 20260322 083515 1774186519.788 26.420 20260322 083519 1774186521.475 26.460 20260322 083521 1774186525.974 26.450 20260322 083525 1774186529.893 26.420 20260322 083529 1774186534.393 26.450 20260322 083534 1774186538.315 26.430 20260322 083538 1774186542.798 26.410 20260322 083542 1774186543.379 26.420 20260322 083543 1774186547.869 26.410 20260322 083547 1774186551.791 26.390 20260322 083551 1774186556.294 26.390 20260322 083556 1774186560.216 26.370 20260322 083600 1774186563.592 26.410 20260322 083603 1774186567.519 26.430 20260322 083607 1774186569.785 26.400 20260322 083609 1774186573.703 26.380 20260322 083613 1774186578.204 26.400 20260322 083618 1774186581.000 26.400 20260322 083620 1774186585.492 26.370 20260322 083625 1774186587.186 26.370 20260322 083627 1774186591.685 26.370 20260322 083631 1774186594.487 26.370 20260322 083634 1774186598.987 26.400 20260322 083638 1774186602.901 26.360 20260322 083642 1774186607.406 26.320 20260322 083647 1774186611.326 26.320 20260322 083651 1774186615.825 26.270 20260322 083655 1774186619.771 26.280 20260322 083659 1774186623.691 26.300 20260322 083703 1774186628.193 26.300 20260322 083708 1774186632.111 26.300 20260322 083712 1774186636.609 26.280 20260322 083716 1774186640.533 26.280 20260322 083720 1774186645.036 26.270 20260322 083725 1774186648.975 26.270 20260322 083728 1774186652.895 26.270 20260322 083732 1774186656.275 26.270 20260322 083736 1774186660.196 26.280 20260322 083740 1774186664.697 26.340 20260322 083744 1774186668.616 26.360 20260322 083748 1774186673.114 26.420 20260322 083753 1774186677.040 26.420 20260322 083757 1774186681.535 26.460 20260322 083801 1774186682.100 26.470 20260322 083802 1774186686.592 26.460 20260322 083806 1774186690.519 26.450 20260322 083810 1774186695.018 26.460 20260322 083815 1774186698.936 26.410 20260322 083818 1774186703.433 26.370 20260322 083823 1774186708.501 26.370 20260322 083828 1774186709.618 26.350 20260322 083829 1774186713.534 26.320 20260322 083833 1774186718.037 26.350 20260322 083838 1774186721.985 26.370 20260322 083841 1774186725.906 26.360 20260322 083845 1774186729.285 26.340 20260322 083849 1774186733.207 26.340 20260322 083853 1774186737.703 26.330 20260322 083857 1774186741.627 26.310 20260322 083901 1774186745.007 26.320 20260322 083905 1774186753.427 26.340 20260322 083913 1774186757.342 26.380 20260322 083917 1774186761.846 26.340 20260322 083921 1774186763.531 26.380 20260322 083923 1774186768.022 26.420 20260322 083928 1774186771.944 26.420 20260322 083931 1774186776.438 26.450 20260322 083936 1774186780.394 26.480 20260322 083940 1774186783.751 26.480 20260322 083943 1774186787.694 26.510 20260322 083947 1774186791.616 26.480 20260322 083951 1774186796.115 26.460 20260322 083956 1774186800.036 26.420 20260322 084000 1774186804.533 26.400 20260322 084004 1774186808.455 26.370 20260322 084008 1774186812.958 26.350 20260322 084012 1774186815.757 26.390 20260322 084015 1774186819.136 26.400 20260322 084019 1774186823.058 26.400 20260322 084023 1774186827.550 26.420 20260322 084027 1774186830.354 26.450 20260322 084030 1774186835.422 26.460 20260322 084035 1774186839.921 26.410 20260322 084039 1774186843.838 26.410 20260322 084043 1774186848.338 26.390 20260322 084048 1774186852.263 26.350 20260322 084052 1774186855.643 26.350 20260322 084055 1774186859.564 26.350 20260322 084059 1774186864.059 26.370 20260322 084104 1774186868.008 26.340 20260322 084108 1774186871.928 26.340 20260322 084111 1774186876.429 26.320 20260322 084116 1774186880.349 26.310 20260322 084120 1774186881.468 26.280 20260322 084121 1774186885.964 26.260 20260322 084125 1774186889.911 26.230 20260322 084129 1774186893.831 26.230 20260322 084133 1774186896.069 26.260 20260322 084136 1774186900.563 26.280 20260322 084140 1774186903.369 26.280 20260322 084143 1774186906.749 26.270 20260322 084146 1774186910.673 26.270 20260322 084150 1774186914.048 26.260 20260322 084154 1774186917.974 26.280 20260322 084157 1774186922.467 26.280 20260322 084202 1774186924.153 26.310 20260322 084204 1774186928.652 26.330 20260322 084208 1774186932.565 26.350 20260322 084212 1774186937.071 26.380 20260322 084217 1774186941.015 26.380 20260322 084221 1774186942.129 26.400 20260322 084222 1774186947.173 26.380 20260322 084227 1774186948.320 26.400 20260322 084228 1774186952.239 26.410 20260322 084232 1774186955.621 26.400 20260322 084235 1774186959.541 26.430 20260322 084239 1774186964.040 26.400 20260322 084244 1774186967.957 26.390 20260322 084247 1774186972.455 26.390 20260322 084252 1774186976.381 26.370 20260322 084256 1774186979.761 26.340 20260322 084259 1774186983.674 26.330 20260322 084303 1774186988.164 26.350 20260322 084308 1774186992.125 26.330 20260322 084312 1774186994.362 26.320 20260322 084314 1774186998.275 26.340 20260322 084318 1774187002.786 26.330 20260322 084322 1774187006.729 26.340 20260322 084326 1774187010.648 26.350 20260322 084330 1774187015.140 26.350 20260322 084335 1774187019.067 26.370 20260322 084339 1774187023.566 26.350 20260322 084343 1774187027.486 26.350 20260322 084347 1774187030.866 26.350 20260322 084350 1774187034.788 26.340 20260322 084354 1774187039.289 26.320 20260322 084359 1774187043.232 26.300 20260322 084403 1774187046.590 26.260 20260322 084406 1774187050.532 26.260 20260322 084410 1774187053.887 26.260 20260322 084413 1774187057.835 26.260 20260322 084417 1774187058.949 26.280 20260322 084418 1774187062.874 26.300 20260322 084422 1774187067.368 26.300 20260322 084427 1774187070.175 26.300 20260322 084430 1774187074.672 26.280 20260322 084434 1774187078.594 26.360 20260322 084438 1774187083.095 26.380 20260322 084443 1774187085.897 26.400 20260322 084445 1774187090.399 26.410 20260322 084450 1774187094.340 26.450 20260322 084454 1774187098.261 26.430 20260322 084458 1774187102.763 26.450 20260322 084502 1774187106.682 26.500 20260322 084506 1774187111.182 26.520 20260322 084511 1774187115.101 26.500 20260322 084515 1774187118.482 26.520 20260322 084518 1774187122.400 26.560 20260322 084522 1774187125.781 26.560 20260322 084525 1774187128.584 26.600 20260322 084528 1774187133.083 26.630 20260322 084533 1774187135.886 26.640 20260322 084535 1774187140.369 26.630 20260322 084540 1774187145.448 26.600 20260322 084545 1774187149.369 26.570 20260322 084549 1774187152.750 26.540 20260322 084552 1774187156.670 26.520 20260322 084556 1774187160.051 26.500 20260322 084600 1774187163.971 26.520 20260322 084603 1774187168.468 26.520 20260322 084608 1774187172.389 26.490 20260322 084612 1774187176.882 26.470 20260322 084616 1774187179.695 26.450 20260322 084619 1774187184.194 26.410 20260322 084624 1774187188.107 26.430 20260322 084628 1774187192.603 26.420 20260322 084632 1774187195.412 26.400 20260322 084635 1774187200.476 26.420 20260322 084640 1774187204.968 26.390 20260322 084644 1774187208.897 26.380 20260322 084648 1774187213.390 26.420 20260322 084653 1774187217.311 26.430 20260322 084657 1774187221.803 26.420 20260322 084701 1774187225.757 26.420 20260322 084705 1774187229.114 26.410 20260322 084709 1774187233.061 26.380 20260322 084713 1774187234.181 26.370 20260322 084714 1774187238.102 26.360 20260322 084718 1774187242.600 26.320 20260322 084722 1774187246.518 26.340 20260322 084726 1774187248.780 26.350 20260322 084728 1774187252.702 26.330 20260322 084732 1774187257.203 26.340 20260322 084737 1774187260.003 26.320 20260322 084740 1774187264.491 26.310 20260322 084744 1774187268.428 26.320 20260322 084748 1774187271.795 26.300 20260322 084751 1774187274.606 26.270 20260322 084754 1774187279.103 26.320 20260322 084759 1774187283.025 26.270 20260322 084803 1774187287.523 26.270 20260322 084807 1774187290.326 26.270 20260322 084810 1774187293.706 26.260 20260322 084813 1774187296.509 26.280 20260322 084816 1774187301.007 26.300 20260322 084821 1774187304.930 26.330 20260322 084824 1774187309.417 26.330 20260322 084829 1774187313.373 26.310 20260322 084833 1774187317.293 26.340 20260322 084837 1774187321.792 26.310 20260322 084841 1774187325.712 26.310 20260322 084845 1774187327.975 26.300 20260322 084847 1774187331.895 26.310 20260322 084851 1774187336.392 26.280 20260322 084856 1774187340.315 26.320 20260322 084900 1774187343.701 26.340 20260322 084903 1774187347.620 26.370 20260322 084907 1774187352.119 26.380 20260322 084912 1774187356.038 26.350 20260322 084916 1774187360.538 26.380 20260322 084920 1774187364.480 26.390 20260322 084924 1774187367.828 26.420 20260322 084927 1774187370.637 26.420 20260322 084930 1774187375.133 26.430 20260322 084935 1774187379.084 26.430 20260322 084939 1774187383.003 26.400 20260322 084943 1774187387.499 26.420 20260322 084947 1774187391.422 26.410 20260322 084951 1774187395.921 26.400 20260322 084955 1774187399.839 26.420 20260322 084959 1774187404.346 26.410 20260322 085004 1774187404.907 26.420 20260322 085004 1774187409.403 26.410 20260322 085009 1774187412.207 26.450 20260322 085012 1774187416.696 26.400 20260322 085016 1774187420.625 26.410 20260322 085020 1774187425.125 26.400 20260322 085025 1774187429.047 26.420 20260322 085029 1774187433.541 26.400 20260322 085033 1774187437.491 26.410 20260322 085037 1774187441.412 26.420 20260322 085041 1774187445.908 26.400 20260322 085045 1774187449.831 26.410 20260322 085049 1774187453.211 26.420 20260322 085053 1774187457.134 26.460 20260322 085057 1774187461.630 26.510 20260322 085101 1774187464.435 26.520 20260322 085104 1774187468.923 26.540 20260322 085108 1774187471.735 26.560 20260322 085111 1774187476.232 26.620 20260322 085116 1774187480.152 26.640 20260322 085120 1774187484.652 26.650 20260322 085124 1774187486.337 26.650 20260322 085126 1774187490.829 26.660 20260322 085130 1774187494.758 26.680 20260322 085134 1774187499.253 26.680 20260322 085139 1774187503.200 26.640 20260322 085143 1774187506.557 26.640 20260322 085146 1774187510.502 26.640 20260322 085150 1774187514.421 26.610 20260322 085154 1774187516.656 26.560 20260322 085156 1774187521.724 26.540 20260322 085201 1774187523.956 26.530 20260322 085203 1774187528.459 26.520 20260322 085208 1774187531.259 26.510 20260322 085211 1774187535.758 26.480 20260322 085215 1774187539.707 26.460 20260322 085219 1774187543.625 26.420 20260322 085223 1774187548.125 26.430 20260322 085228 1774187550.928 26.460 20260322 085230 1774187555.430 26.470 20260322 085235 1774187559.348 26.430 20260322 085239 1774187563.849 26.400 20260322 085243 1774187567.768 26.390 20260322 085247 1774187572.266 26.390 20260322 085252 1774187576.211 26.350 20260322 085256 1774187580.132 26.340 20260322 085300 1774187584.631 26.360 20260322 085304 1774187588.550 26.370 20260322 085308 1774187593.054 26.390 20260322 085313 1774187596.971 26.350 20260322 085316 1774187601.478 26.340 20260322 085321 1774187604.277 26.350 20260322 085324 1774187608.769 26.340 20260322 085328 1774187612.713 26.280 20260322 085332 1774187616.637 26.270 20260322 085336 1774187620.018 26.250 20260322 085340 1774187623.939 26.240 20260322 085343 1774187628.437 26.210 20260322 085348 1774187632.358 26.260 20260322 085352 1774187636.857 26.260 20260322 085356 1774187640.779 26.280 20260322 085400 1774187645.272 26.260 20260322 085405 1774187648.080 26.280 20260322 085408 1774187653.143 26.270 20260322 085413 1774187657.642 26.250 20260322 085417 1774187661.563 26.250 20260322 085421 1774187666.063 26.260 20260322 085426 1774187669.981 26.230 20260322 085429 1774187673.359 26.250 20260322 085433 1774187677.282 26.300 20260322 085437 1774187681.784 26.320 20260322 085441 1774187685.726 26.370 20260322 085445 1774187689.648 26.370 20260322 085449 1774187694.149 26.380 20260322 085454 1774187696.382 26.390 20260322 085456 1774187700.331 26.370 20260322 085500 1774187704.249 26.330 20260322 085504 1774187706.485 26.340 20260322 085506 1774187710.984 26.320 20260322 085510 1774187714.929 26.300 20260322 085514 1774187718.853 26.310 20260322 085518 1774187723.353 26.350 20260322 085523 1774187727.271 26.370 20260322 085527 1774187731.772 26.360 20260322 085531 1774187734.574 26.350 20260322 085534 1774187737.949 26.340 20260322 085537 1774187741.875 26.310 20260322 085541 1774187745.255 26.310 20260322 085545 1774187749.175 26.280 20260322 085549 1774187753.678 26.320 20260322 085553 1774187757.596 26.300 20260322 085557 1774187762.088 26.310 20260322 085602 1774187766.040 26.360 20260322 085606 1774187769.960 26.400 20260322 085609 1774187774.458 26.410 20260322 085614 1774187778.379 26.430 20260322 085618 1774187780.642 26.410 20260322 085620 1774187784.562 26.420 20260322 085624 1774187789.060 26.370 20260322 085629 1774187791.294 26.380 20260322 085631 1774187795.242 26.400 20260322 085635 1774187797.480 26.400 20260322 085637 1774187802.545 26.390 20260322 085642 1774187806.465 26.360 20260322 085646 1774187810.969 26.370 20260322 085650 1774187813.767 26.350 20260322 085653 1774187818.268 26.380 20260322 085658 1774187822.190 26.360 20260322 085702 1774187826.691 26.340 20260322 085706 1774187830.613 26.320 20260322 085710 1774187835.108 26.300 20260322 085715 1774187839.050 26.350 20260322 085719 1774187842.971 26.370 20260322 085722 1774187846.351 26.370 20260322 085726 1774187850.272 26.380 20260322 085730 1774187854.772 26.370 20260322 085734 1774187858.690 26.400 20260322 085738 1774187863.190 26.390 20260322 085743 1774187867.113 26.370 20260322 085747 1774187871.615 26.370 20260322 085751 1774187875.556 26.350 20260322 085755 1774187879.476 26.390 20260322 085759 1774187883.968 26.390 20260322 085803 1774187887.891 26.370 20260322 085807 1774187892.395 26.370 20260322 085812 1774187896.313 26.370 20260322 085816 1774187898.577 26.370 20260322 085818 1774187901.379 26.380 20260322 085821 1774187905.878 26.400 20260322 085825 1774187909.800 26.400 20260322 085829 1774187914.291 26.400 20260322 085834 1774187917.099 26.400 20260322 085837 1774187921.595 26.450 20260322 085841 1774187922.714 26.420 20260322 085842 1774187926.664 26.430 20260322 085846 1774187930.584 26.420 20260322 085850 1774187935.083 26.410 20260322 085855 1774187939.002 26.410 20260322 085859 1774187943.495 26.380 20260322 085903 1774187947.420 26.380 20260322 085907 1774187950.804 26.370 20260322 085910 1774187953.606 26.350 20260322 085913 1774187958.107 26.350 20260322 085918 1774187962.025 26.370 20260322 085922 1774187966.525 26.390 20260322 085926 1774187970.469 26.370 20260322 085930 1774187974.391 26.430 20260322 085934 1774187977.769 26.420 20260322 085937 1774187981.691 26.410 20260322 085941 1774187986.190 26.430 20260322 085946 1774187990.109 26.430 20260322 085950 1774187994.610 26.420 20260322 085954 1774187998.529 26.430 20260322 085958 1774188003.023 26.430 20260322 090003 1774188005.829 26.410 20260322 090005 1774188009.208 26.400 20260322 090009 1774188013.134 26.370 20260322 090013 1774188017.628 26.400 20260322 090017 1774188021.579 26.390 20260322 090021 1774188025.502 26.370 20260322 090025 1774188027.740 26.370 20260322 090027 1774188032.230 26.380 20260322 090032 1774188036.180 26.410 20260322 090036 1774188040.099 26.400 20260322 090040 1774188044.602 26.380 20260322 090044 1774188048.524 26.370 20260322 090048 1774188053.022 26.360 20260322 090053 1774188056.941 26.370 20260322 090056 1774188060.322 26.370 20260322 090100 1774188063.123 26.360 20260322 090103 1774188067.622 26.350 20260322 090107 1774188071.542 26.340 20260322 090111 1774188074.925 26.330 20260322 090114 1774188078.841 26.360 20260322 090118 1774188083.340 26.360 20260322 090123 1774188085.025 26.360 20260322 090125 1774188089.526 26.340 20260322 090129 1774188093.442 26.320 20260322 090133 1774188097.936 26.320 20260322 090137 1774188101.890 26.320 20260322 090141 1774188105.809 26.340 20260322 090145 1774188110.306 26.330 20260322 090150 1774188114.223 26.320 20260322 090154 1774188120.411 26.310 20260322 090200 1774188124.911 26.330 20260322 090204 1774188128.829 26.310 20260322 090208 1774188133.331 26.300 20260322 090213 1774188137.253 26.330 20260322 090217 1774188141.754 26.310 20260322 090221 1774188145.694 26.330 20260322 090225 1774188149.616 26.340 20260322 090229 1774188154.114 26.320 20260322 090234 1774188158.037 26.320 20260322 090238 1774188161.412 26.310 20260322 090241 1774188166.457 26.320 20260322 090246 1774188170.951 26.310 20260322 090250 1774188172.638 26.300 20260322 090252 1774188177.138 26.310 20260322 090257 1774188178.820 26.270 20260322 090258 1774188184.435 26.250 20260322 090304 1774188188.356 26.260 20260322 090308 1774188191.735 26.240 20260322 090311 1774188195.653 26.260 20260322 090315 1774188200.157 26.320 20260322 090320 1774188204.103 26.360 20260322 090324 1774188208.025 26.350 20260322 090328 1774188212.525 26.400 20260322 090332 1774188216.446 26.410 20260322 090336 1774188219.827 26.430 20260322 090339 1774188223.744 26.420 20260322 090343 1774188228.243 26.430 20260322 090348 1774188231.046 26.400 20260322 090351 1774188234.424 26.410 20260322 090354 1774188238.342 26.400 20260322 090358 1774188242.847 26.380 20260322 090402 1774188246.767 26.370 20260322 090406 1774188251.269 26.360 20260322 090411 1774188255.210 26.370 20260322 090415 1774188259.132 26.400 20260322 090419 1774188263.633 26.430 20260322 090423 1774188267.552 26.410 20260322 090427 1774188272.048 26.390 20260322 090432 1774188275.971 26.390 20260322 090435 1774188280.468 26.390 20260322 090440 1774188284.415 26.400 20260322 090444 1774188288.337 26.350 20260322 090448 1774188292.839 26.380 20260322 090452 1774188296.759 26.360 20260322 090456 1774188301.258 26.310 20260322 090501 1774188305.177 26.280 20260322 090505 1774188308.558 26.320 20260322 090508 1774188312.478 26.270 20260322 090512 1774188316.980 26.280 20260322 090516 1774188320.918 26.280 20260322 090520 1774188324.840 26.300 20260322 090524 1774188328.222 26.280 20260322 090528 1774188331.577 26.300 20260322 090531 1774188334.380 26.320 20260322 090534 1774188338.877 26.340 20260322 090538 1774188342.825 26.330 20260322 090542 1774188346.745 26.330 20260322 090546 1774188350.125 26.350 20260322 090550 1774188353.478 26.370 20260322 090553 1774188356.282 26.370 20260322 090556 1774188360.778 26.400 20260322 090600 1774188364.727 26.410 20260322 090604 1774188368.648 26.400 20260322 090608 1774188373.147 26.400 20260322 090613 1774188375.384 26.390 20260322 090615 1774188379.327 26.390 20260322 090619 1774188383.250 26.340 20260322 090623 1774188387.747 26.340 20260322 090627 1774188391.671 26.360 20260322 090631 1774188396.170 26.350 20260322 090636 1774188400.085 26.370 20260322 090640 1774188404.587 26.350 20260322 090644 1774188405.153 26.340 20260322 090645 1774188409.648 26.330 20260322 090649 1774188413.573 26.350 20260322 090653 1774188418.073 26.350 20260322 090658 1774188419.755 26.330 20260322 090659 1774188424.258 26.340 20260322 090704 1774188427.057 26.330 20260322 090707 1774188431.551 26.320 20260322 090711 1774188435.479 26.310 20260322 090715 1774188439.979 26.310 20260322 090719 1774188443.895 26.300 20260322 090723 1774188448.391 26.300 20260322 090728 1774188451.193 26.300 20260322 090731 1774188455.692 26.260 20260322 090735 1774188459.642 26.250 20260322 090739 1774188461.878 26.260 20260322 090741 1774188469.181 26.280 20260322 090749 1774188473.099 26.280 20260322 090753 1774188476.480 26.300 20260322 090756 1774188480.404 26.310 20260322 090800 1774188483.780 26.320 20260322 090803 1774188486.584 26.340 20260322 090806 1774188491.084 26.340 20260322 090811 1774188493.885 26.350 20260322 090813 1774188498.378 26.360 20260322 090818 1774188502.307 26.390 20260322 090822 1774188506.805 26.360 20260322 090826 1774188509.607 26.360 20260322 090829 1774188511.868 26.340 20260322 090831 1774188515.788 26.340 20260322 090835 1774188520.292 26.350 20260322 090840 1774188524.211 26.360 20260322 090844 1774188528.710 26.360 20260322 090848 1774188532.651 26.400 20260322 090852 1774188536.572 26.380 20260322 090856 1774188541.071 26.390 20260322 090901 1774188544.992 26.380 20260322 090904 1774188549.496 26.370 20260322 090909 1774188553.409 26.390 20260322 090913 1774188557.912 26.370 20260322 090917 1774188561.853 26.370 20260322 090921 1774188565.777 26.390 20260322 090925 1774188570.279 26.370 20260322 090930 1774188574.196 26.420 20260322 090934 1774188578.696 26.420 20260322 090938 1774188580.379 26.400 20260322 090940 1774188584.876 26.410 20260322 090944 1774188587.114 26.380 20260322 090947 1774188591.060 26.370 20260322 090951 1774188594.416 26.340 20260322 090954 1774188598.360 26.330 20260322 090958 1774188602.283 26.340 20260322 091002 1774188606.781 26.330 20260322 091006 1774188610.702 26.360 20260322 091010 1774188612.963 26.340 20260322 091012 1774188616.885 26.360 20260322 091016 1774188620.262 26.380 20260322 091020 1774188624.186 26.400 20260322 091024 1774188626.420 26.420 20260322 091026 1774188630.919 26.420 20260322 091030 1774188634.868 26.470 20260322 091034 1774188638.788 26.500 20260322 091038 1774188642.169 26.510 20260322 091042 1774188646.089 26.510 20260322 091046 1774188650.587 26.490 20260322 091050 1774188653.389 26.520 20260322 091053 1774188657.886 26.500 20260322 091057 1774188661.810 26.510 20260322 091101 1774188666.308 26.490 20260322 091106 1774188670.229 26.450 20260322 091110 1774188674.730 26.480 20260322 091114 1774188678.675 26.470 20260322 091118 1774188682.595 26.470 20260322 091122 1774188687.094 26.450 20260322 091127 1774188691.015 26.430 20260322 091131 1774188695.504 26.400 20260322 091135 1774188699.434 26.420 20260322 091139 1774188703.926 26.470 20260322 091143 1774188707.879 26.490 20260322 091147 1774188711.799 26.520 20260322 091151 1774188716.297 26.500 20260322 091156 1774188720.218 26.480 20260322 091200 1774188724.713 26.500 20260322 091204 1774188728.640 26.520 20260322 091208 1774188732.020 26.520 20260322 091212 1774188734.821 26.520 20260322 091214 1774188739.319 26.500 20260322 091219 1774188741.003 26.490 20260322 091221 1774188744.384 26.480 20260322 091224 1774188748.304 26.480 20260322 091228 1774188752.804 26.490 20260322 091232 1774188756.723 26.520 20260322 091236 1774188761.224 26.540 20260322 091241 1774188765.144 26.540 20260322 091245 1774188768.525 26.540 20260322 091248 1774188772.448 26.550 20260322 091252 1774188776.949 26.520 20260322 091256 1774188780.888 26.540 20260322 091300 1774188784.244 26.540 20260322 091304 1774188788.190 26.540 20260322 091308 1774188791.544 26.550 20260322 091311 1774188795.491 26.530 20260322 091315 1774188799.412 26.530 20260322 091319 1774188802.793 26.520 20260322 091322 1774188806.712 26.500 20260322 091326 1774188811.215 26.480 20260322 091331 1774188813.447 26.470 20260322 091333 1774188817.394 26.430 20260322 091337 1774188821.315 26.410 20260322 091341 1774188825.812 26.370 20260322 091345 1774188829.736 26.380 20260322 091349 1774188834.235 26.370 20260322 091354 1774188838.156 26.380 20260322 091358 1774188840.416 26.370 20260322 091400 1774188843.218 26.360 20260322 091403 1774188847.714 26.350 20260322 091407 1774188851.638 26.320 20260322 091411 1774188856.139 26.330 20260322 091416 1774188860.058 26.340 20260322 091420 1774188864.544 26.330 20260322 091424 1774188868.499 26.320 20260322 091428 1774188872.423 26.320 20260322 091432 1774188876.922 26.280 20260322 091436 1774188880.843 26.260 20260322 091440 1774188885.343 26.230 20260322 091445 1774188889.262 26.230 20260322 091449 1774188892.640 26.230 20260322 091452 1774188896.564 26.210 20260322 091456 1774188901.062 26.210 20260322 091501 1774188903.861 26.240 20260322 091503 1774188908.346 26.240 20260322 091508 1774188912.308 26.220 20260322 091512 1774188914.548 26.200 20260322 091514 1774188918.465 26.190 20260322 091518 1774188922.966 26.180 20260322 091522 1774188925.764 26.180 20260322 091525 1774188930.261 26.170 20260322 091530 1774188934.211 26.160 20260322 091534 1774188938.132 26.130 20260322 091538 1774188941.511 26.120 20260322 091541 1774188945.433 26.120 20260322 091545 1774188947.672 26.130 20260322 091547 1774188952.163 26.150 20260322 091552 1774188956.113 26.180 20260322 091556 1774188958.342 26.200 20260322 091558 1774188965.646 26.190 20260322 091605 1774188968.455 26.190 20260322 091608 1774188972.957 26.210 20260322 091612 1774188976.872 26.230 20260322 091616 1774188981.372 26.260 20260322 091621 1774188985.320 26.220 20260322 091625 1774188989.244 26.220 20260322 091629 1774188992.621 26.180 20260322 091632 1774188995.969 26.150 20260322 091635 1774189002.159 26.130 20260322 091642 1774189006.083 26.130 20260322 091646 1774189010.585 26.130 20260322 091650 1774189014.523 26.120 20260322 091654 1774189018.444 26.150 20260322 091658 1774189022.943 26.190 20260322 091702 1774189026.858 26.180 20260322 091706 1774189030.245 26.150 20260322 091710 1774189034.164 26.190 20260322 091714 1774189038.662 26.200 20260322 091718 1774189042.582 26.230 20260322 091722 1774189047.082 26.230 20260322 091727 1774189049.881 26.260 20260322 091729 1774189054.382 26.250 20260322 091734 1774189058.325 26.230 20260322 091738 1774189062.250 26.240 20260322 091742 1774189066.751 26.240 20260322 091746 1774189070.672 26.250 20260322 091750 1774189075.170 26.250 20260322 091755 1774189079.089 26.230 20260322 091759 1774189081.353 26.240 20260322 091801 1774189085.273 26.230 20260322 091805 1774189089.760 26.240 20260322 091809 1774189093.691 26.240 20260322 091813 1774189098.186 26.210 20260322 091818 1774189100.993 26.210 20260322 091820 1774189105.492 26.230 20260322 091825 1774189109.433 26.210 20260322 091829 1774189113.358 26.210 20260322 091833 1774189117.858 26.220 20260322 091837 1774189121.777 26.200 20260322 091841 1774189126.275 26.210 20260322 091846 1774189129.076 26.200 20260322 091849 1774189133.576 26.220 20260322 091853 1774189136.381 26.180 20260322 091856 1774189139.760 26.180 20260322 091859 1774189142.563 26.180 20260322 091902 1774189147.058 26.170 20260322 091907 1774189150.981 26.150 20260322 091910 1774189155.482 26.170 20260322 091915 1774189159.403 26.130 20260322 091919 1774189163.893 26.150 20260322 091923 1774189167.847 26.170 20260322 091927 1774189171.205 26.150 20260322 091931 1774189174.005 26.150 20260322 091934 1774189177.389 26.160 20260322 091937 1774189181.305 26.150 20260322 091941 1774189184.688 26.130 20260322 091944 1774189188.605 26.090 20260322 091948 1774189193.107 26.100 20260322 091953 1774189197.050 26.100 20260322 091957 1774189200.971 26.090 20260322 092000 1774189205.467 26.080 20260322 092005 1774189209.394 26.060 20260322 092009 1774189213.890 26.070 20260322 092013 1774189217.812 26.050 20260322 092017 1774189222.315 26.080 20260322 092022 1774189226.254 26.100 20260322 092026 1774189229.613 26.110 20260322 092029 1774189233.557 26.130 20260322 092033 1774189237.476 26.110 20260322 092037 1774189241.978 26.150 20260322 092041 1774189244.212 26.160 20260322 092044 1774189247.015 26.150 20260322 092047 1774189249.277 26.160 20260322 092049 1774189253.198 26.130 20260322 092053 1774189257.696 26.110 20260322 092057 1774189260.499 26.130 20260322 092100 1774189264.998 26.090 20260322 092104 1774189268.917 26.110 20260322 092108 1774189273.423 26.110 20260322 092113 1774189276.223 26.100 20260322 092116 1774189280.722 26.110 20260322 092120 1774189284.664 26.110 20260322 092124 1774189288.022 26.130 20260322 092128 1774189291.965 26.190 20260322 092131 1774189295.885 26.180 20260322 092135 1774189300.385 26.200 20260322 092140 1774189303.186 26.180 20260322 092143 1774189307.686 26.200 20260322 092147 1774189311.606 26.170 20260322 092151 1774189316.107 26.190 20260322 092156 1774189317.788 26.200 20260322 092157 1774189322.288 26.200 20260322 092202 1774189326.209 26.210 20260322 092206 1774189328.470 26.220 20260322 092208 1774189332.390 26.220 20260322 092212 1774189336.892 26.190 20260322 092216 1774189339.693 26.170 20260322 092219 1774189344.193 26.170 20260322 092224 1774189348.115 26.180 20260322 092228 1774189352.615 26.220 20260322 092232 1774189355.416 26.240 20260322 092235 1774189358.795 26.230 20260322 092238 1774189361.595 26.240 20260322 092241 1774189366.096 26.240 20260322 092246 1774189370.016 26.220 20260322 092250 1774189374.514 26.200 20260322 092254 1774189378.437 26.210 20260322 092258 1774189380.697 26.180 20260322 092300 1774189385.736 26.150 20260322 092305 1774189390.237 26.170 20260322 092310 1774189394.180 26.170 20260322 092314 1774189397.539 26.170 20260322 092317 1774189401.480 26.170 20260322 092321 1774189405.401 26.190 20260322 092325 1774189408.782 26.200 20260322 092328 1774189412.702 26.240 20260322 092332 1774189417.201 26.270 20260322 092337 1774189421.123 26.260 20260322 092341 1774189425.621 26.260 20260322 092345 1774189428.424 26.280 20260322 092348 1774189432.923 26.300 20260322 092352 1774189435.721 26.310 20260322 092355 1774189440.220 26.300 20260322 092400 1774189444.134 26.350 20260322 092404 1774189448.638 26.360 20260322 092408 1774189451.441 26.340 20260322 092411 1774189455.943 26.350 20260322 092415 1774189459.889 26.350 20260322 092419 1774189463.810 26.330 20260322 092423 1774189469.422 26.320 20260322 092429 1774189473.350 26.310 20260322 092433 1774189477.845 26.300 20260322 092437 1774189481.792 26.280 20260322 092441 1774189485.713 26.300 20260322 092445 1774189490.208 26.280 20260322 092450 1774189494.134 26.270 20260322 092454 1774189497.506 26.280 20260322 092457 1774189500.315 26.270 20260322 092500 1774189504.810 26.270 20260322 092504 1774189508.735 26.260 20260322 092508 1774189512.115 26.270 20260322 092512 1774189516.038 26.230 20260322 092516 1774189520.536 26.240 20260322 092520 1774189523.338 26.250 20260322 092523 1774189527.838 26.230 20260322 092527 1774189530.640 26.220 20260322 092530 1774189535.138 26.250 20260322 092535 1774189539.060 26.280 20260322 092539 1774189541.318 26.300 20260322 092541 1774189545.240 26.300 20260322 092545 1774189549.742 26.260 20260322 092549 1774189553.653 26.250 20260322 092553 1774189554.799 26.230 20260322 092554 1774189558.724 26.220 20260322 092558 1774189562.105 26.220 20260322 092602 1774189565.459 26.240 20260322 092605 1774189569.406 26.230 20260322 092609 1774189571.634 26.230 20260322 092611 1774189574.445 26.240 20260322 092614 1774189578.942 26.250 20260322 092618 1774189582.864 26.240 20260322 092622 1774189586.246 26.230 20260322 092626 1774189590.165 26.210 20260322 092630 1774189594.664 26.260 20260322 092634 1774189598.607 26.330 20260322 092638 1774189602.530 26.340 20260322 092642 1774189605.911 26.320 20260322 092645 1774189609.831 26.300 20260322 092649 1774189614.329 26.260 20260322 092654 1774189617.132 26.260 20260322 092657 1774189621.627 26.260 20260322 092701 1774189625.553 26.310 20260322 092705 1774189630.056 26.300 20260322 092710 1774189633.974 26.310 20260322 092713 1774189638.473 26.320 20260322 092718 1774189641.271 26.340 20260322 092721 1774189645.774 26.320 20260322 092725 1774189649.716 26.350 20260322 092729 1774189651.948 26.380 20260322 092731 1774189655.876 26.390 20260322 092735 1774189660.375 26.420 20260322 092740 1774189664.317 26.460 20260322 092744 1774189668.240 26.470 20260322 092748 1774189672.738 26.450 20260322 092752 1774189676.661 26.430 20260322 092756 1774189681.162 26.410 20260322 092801 1774189685.080 26.420 20260322 092805 1774189689.583 26.430 20260322 092809 1774189693.523 26.450 20260322 092813 1774189697.444 26.430 20260322 092817 1774189701.945 26.430 20260322 092821 1774189705.864 26.420 20260322 092825 1774189709.246 26.390 20260322 092829 1774189713.161 26.380 20260322 092833 1774189717.664 26.360 20260322 092837 1774189721.585 26.330 20260322 092841 1774189723.846 26.320 20260322 092843 1774189727.766 26.320 20260322 092847 1774189730.029 26.320 20260322 092850 1774189733.948 26.330 20260322 092853 1774189738.449 26.340 20260322 092858 1774189742.364 26.330 20260322 092902 1774189744.627 26.320 20260322 092904 1774189747.977 26.300 20260322 092907 1774189751.933 26.280 20260322 092911 1774189755.289 26.310 20260322 092915 1774189759.233 26.280 20260322 092919 1774189763.154 26.280 20260322 092923 1774189767.653 26.340 20260322 092927 1774189771.575 26.370 20260322 092931 1774189776.074 26.380 20260322 092936 1774189779.996 26.390 20260322 092939 1774189784.496 26.390 20260322 092944 1774189788.439 26.380 20260322 092948 1774189792.359 26.370 20260322 092952 1774189796.858 26.380 20260322 092956 1774189800.781 26.370 20260322 093000 1774189805.278 26.390 20260322 093005 1774189808.078 26.390 20260322 093008 1774189812.580 26.400 20260322 093012 1774189814.261 26.420 20260322 093014 1774189819.880 26.410 20260322 093019 1774189823.799 26.380 20260322 093023 1774189828.291 26.400 20260322 093028 1774189831.098 26.380 20260322 093031 1774189834.480 26.370 20260322 093034 1774189838.404 26.360 20260322 093038 1774189841.774 26.330 20260322 093041 1774189845.705 26.330 20260322 093045 1774189850.195 26.320 20260322 093050 1774189853.005 26.320 20260322 093053 1774189857.504 26.340 20260322 093057 1774189860.306 26.370 20260322 093100 1774189864.801 26.400 20260322 093104 1774189868.749 26.420 20260322 093108 1774189870.985 26.400 20260322 093110 1774189874.908 26.390 20260322 093114 1774189879.401 26.350 20260322 093119 1774189883.351 26.350 20260322 093123 1774189884.466 26.330 20260322 093124 1774189888.389 26.320 20260322 093128 1774189891.773 26.320 20260322 093131 1774189895.691 26.330 20260322 093135 1774189899.073 26.330 20260322 093139 1774189902.993 26.320 20260322 093142 1774189906.368 26.310 20260322 093146 1774189910.294 26.280 20260322 093150 1774189914.791 26.280 20260322 093154 1774189917.595 26.280 20260322 093157 1774189923.210 26.300 20260322 093203 1774189927.159 26.260 20260322 093207 1774189930.506 26.280 20260322 093210 1774189934.458 26.310 20260322 093214 1774189938.378 26.320 20260322 093218 1774189942.875 26.340 20260322 093222 1774189945.681 26.370 20260322 093225 1774189950.175 26.390 20260322 093230 1774189955.213 26.400 20260322 093235 1774189959.721 26.390 20260322 093239 1774189963.662 26.390 20260322 093243 1774189967.014 26.380 20260322 093247 1774189970.963 26.390 20260322 093250 1774189974.319 26.370 20260322 093254 1774189976.006 26.360 20260322 093256 1774189980.501 26.370 20260322 093300 1774189982.186 26.400 20260322 093302 1774189987.799 26.420 20260322 093307 1774189989.487 26.420 20260322 093309 1774189992.868 26.410 20260322 093312 1774189996.787 26.370 20260322 093316 1774190001.288 26.380 20260322 093321 1774190003.523 26.370 20260322 093323 1774190008.588 26.350 20260322 093328 1774190012.509 26.350 20260322 093332 1774190017.008 26.380 20260322 093337 1774190018.692 26.360 20260322 093338 1774190023.186 26.370 20260322 093343 1774190027.113 26.360 20260322 093347 1774190031.604 26.330 20260322 093351 1774190032.722 26.340 20260322 093352 1774190036.675 26.330 20260322 093356 1774190040.595 26.320 20260322 093400 1774190045.094 26.300 20260322 093405 1774190049.015 26.270 20260322 093409 1774190053.515 26.260 20260322 093413 1774190056.314 26.260 20260322 093416 1774190060.812 26.280 20260322 093420 1774190064.730 26.300 20260322 093424 1774190069.226 26.310 20260322 093429 1774190073.179 26.320 20260322 093433 1774190077.102 26.330 20260322 093437 1774190081.598 26.350 20260322 093441 1774190085.520 26.360 20260322 093445 1774190090.019 26.350 20260322 093450 1774190093.941 26.340 20260322 093453 1774190098.436 26.340 20260322 093458 1774190102.383 26.320 20260322 093502 1774190106.304 26.280 20260322 093506 1774190110.803 26.250 20260322 093510 1774190113.606 26.230 20260322 093513 1774190118.109 26.210 20260322 093518 1774190122.026 26.220 20260322 093522 1774190126.523 26.200 20260322 093526 1774190130.447 26.230 20260322 093530 1774190133.826 26.250 20260322 093533 1774190137.746 26.230 20260322 093537 1774190142.247 26.220 20260322 093542 1774190146.190 26.200 20260322 093546 1774190150.111 26.190 20260322 093550 1774190154.603 26.200 20260322 093554 1774190158.531 26.170 20260322 093558 1774190161.911 26.190 20260322 093601 1774190165.831 26.200 20260322 093605 1774190170.329 26.180 20260322 093610 1774190173.134 26.180 20260322 093613 1774190176.515 26.180 20260322 093616 1774190180.432 26.170 20260322 093620 1774190184.934 26.180 20260322 093624 1774190188.853 26.180 20260322 093628 1774190193.355 26.160 20260322 093633 1774190193.917 26.150 20260322 093633 1774190198.419 26.130 20260322 093638 1774190202.341 26.160 20260322 093642 1774190206.840 26.200 20260322 093646 1774190210.762 26.200 20260322 093650 1774190213.018 26.190 20260322 093653 1774190215.821 26.180 20260322 093655 1774190220.318 26.170 20260322 093700 1774190224.243 26.190 20260322 093704 1774190228.742 26.150 20260322 093708 1774190232.662 26.190 20260322 093712 1774190236.045 26.180 20260322 093716 1774190239.964 26.180 20260322 093719 1774190244.463 26.180 20260322 093724 1774190250.644 26.190 20260322 093730 1774190253.444 26.180 20260322 093733 1774190256.827 26.170 20260322 093736 1774190259.627 26.160 20260322 093739 1774190264.129 26.150 20260322 093744 1774190268.048 26.170 20260322 093748 1774190271.427 26.170 20260322 093751 1774190275.349 26.170 20260322 093755 1774190279.851 26.190 20260322 093759 1774190282.651 26.190 20260322 093802 1774190287.152 26.200 20260322 093807 1774190291.070 26.200 20260322 093811 1774190295.569 26.260 20260322 093815 1774190298.371 26.240 20260322 093818 1774190302.867 26.210 20260322 093822 1774190305.672 26.210 20260322 093825 1774190310.175 26.210 20260322 093830 1774190314.117 26.220 20260322 093834 1774190318.036 26.270 20260322 093838 1774190322.537 26.330 20260322 093842 1774190326.457 26.380 20260322 093846 1774190330.957 26.360 20260322 093850 1774190334.875 26.360 20260322 093854 1774190339.375 26.340 20260322 093859 1774190343.321 26.310 20260322 093903 1774190346.680 26.320 20260322 093906 1774190349.479 26.310 20260322 093909 1774190353.978 26.320 20260322 093913 1774190357.921 26.320 20260322 093917 1774190361.842 26.330 20260322 093921 1774190367.459 26.320 20260322 093927 1774190371.379 26.340 20260322 093931 1774190375.883 26.310 20260322 093935 1774190378.683 26.280 20260322 093938 1774190380.944 26.270 20260322 093940 1774190383.745 26.280 20260322 093943 1774190388.246 26.280 20260322 093948 1774190392.164 26.300 20260322 093952 1774190396.659 26.270 20260322 093956 1774190399.467 26.280 20260322 093959 1774190403.952 26.260 20260322 094003 1774190407.885 26.260 20260322 094007 1774190412.379 26.260 20260322 094012 1774190416.331 26.230 20260322 094016 1774190420.251 26.210 20260322 094020 1774190424.741 26.210 20260322 094024 1774190426.977 26.210 20260322 094026 1774190430.932 26.210 20260322 094030 1774190434.852 26.210 20260322 094034 1774190439.353 26.210 20260322 094039 1774190443.273 26.210 20260322 094043 1774190447.767 26.190 20260322 094047 1774190451.693 26.230 20260322 094051 1774190456.196 26.280 20260322 094056 1774190460.134 26.300 20260322 094100 1774190464.057 26.260 20260322 094104 1774190468.552 26.320 20260322 094108 1774190472.477 26.330 20260322 094112 1774190476.972 26.340 20260322 094116 1774190480.899 26.340 20260322 094120 1774190485.397 26.340 20260322 094125 1774190489.341 26.320 20260322 094129 1774190493.261 26.310 20260322 094133 1774190497.760 26.330 20260322 094137 1774190500.563 26.340 20260322 094140 1774190505.060 26.360 20260322 094145 1774190508.980 26.350 20260322 094148 1774190513.478 26.320 20260322 094153 1774190517.404 26.330 20260322 094157 1774190521.901 26.320 20260322 094201 1774190525.846 26.320 20260322 094205 1774190529.767 26.300 20260322 094209 1774190533.148 26.280 20260322 094213 1774190537.068 26.270 20260322 094217 1774190541.565 26.270 20260322 094221 1774190545.489 26.260 20260322 094225 1774190549.984 26.250 20260322 094229 1774190553.903 26.220 20260322 094233 1774190558.399 26.250 20260322 094238 1774190562.351 26.210 20260322 094242 1774190566.272 26.240 20260322 094246 1774190570.769 26.250 20260322 094250 1774190574.689 26.230 20260322 094254 1774190579.191 26.250 20260322 094259 1774190581.993 26.260 20260322 094301 1774190586.486 26.270 20260322 094306 1774190591.556 26.280 20260322 094311 1774190595.477 26.320 20260322 094315 1774190599.976 26.340 20260322 094319 1774190603.895 26.280 20260322 094323 1774190608.395 26.300 20260322 094328 1774190610.079 26.260 20260322 094330 1774190614.578 26.280 20260322 094334 1774190617.380 26.270 20260322 094337 1774190620.757 26.260 20260322 094340 1774190624.681 26.240 20260322 094344 1774190628.061 26.220 20260322 094348 1774190631.982 26.210 20260322 094351 1774190633.101 26.200 20260322 094353 1774190640.400 26.210 20260322 094400 1774190644.900 26.200 20260322 094404 1774190647.704 26.210 20260322 094407 1774190652.201 26.180 20260322 094412 1774190656.122 26.180 20260322 094416 1774190660.619 26.180 20260322 094420 1774190664.567 26.180 20260322 094424 1774190668.487 26.160 20260322 094428 1774190672.987 26.180 20260322 094432 1774190676.904 26.170 20260322 094436 1774190681.404 26.130 20260322 094441 1774190685.327 26.150 20260322 094445 1774190689.819 26.130 20260322 094449 1774190693.770 26.150 20260322 094453 1774190696.009 26.150 20260322 094456 1774190699.927 26.160 20260322 094459 1774190704.428 26.120 20260322 094504 1774190708.373 26.100 20260322 094508 1774190712.294 26.110 20260322 094512 1774190716.793 26.110 20260322 094516 1774190720.715 26.080 20260322 094520 1774190725.214 26.080 20260322 094525 1774190729.133 26.090 20260322 094529 1774190731.392 26.080 20260322 094531 1774190735.316 26.110 20260322 094535 1774190739.820 26.150 20260322 094539 1774190743.740 26.160 20260322 094543 1774190747.118 26.160 20260322 094547 1774190751.035 26.170 20260322 094551 1774190755.538 26.160 20260322 094555 1774190759.481 26.190 20260322 094559 1774190763.400 26.200 20260322 094603 1774190767.901 26.220 20260322 094607 1774190771.819 26.230 20260322 094611 1774190776.325 26.250 20260322 094616 1774190779.125 26.270 20260322 094619 1774190782.502 26.270 20260322 094622 1774190786.423 26.260 20260322 094626 1774190788.686 26.280 20260322 094628 1774190794.846 26.260 20260322 094634 1774190799.347 26.230 20260322 094639 1774190803.287 26.230 20260322 094643 1774190807.208 26.240 20260322 094647 1774190811.706 26.260 20260322 094651 1774190815.628 26.230 20260322 094655 1774190820.130 26.250 20260322 094700 1774190822.930 26.280 20260322 094702 1774190827.429 26.300 20260322 094707 1774190831.350 26.340 20260322 094711 1774190835.848 26.320 20260322 094715 1774190839.793 26.360 20260322 094719 1774190843.714 26.340 20260322 094723 1774190848.215 26.320 20260322 094728 1774190852.134 26.330 20260322 094732 1774190854.394 26.320 20260322 094734 1774190858.315 26.300 20260322 094738 1774190860.554 26.320 20260322 094740 1774190863.935 26.280 20260322 094743 1774190867.854 26.280 20260322 094747 1774190872.357 26.280 20260322 094752 1774190875.156 26.260 20260322 094755 1774190879.657 26.240 20260322 094759 1774190883.597 26.260 20260322 094803 1774190887.520 26.240 20260322 094807 1774190892.019 26.220 20260322 094812 1774190895.940 26.250 20260322 094815 1774190900.440 26.280 20260322 094820 1774190904.361 26.330 20260322 094824 1774190908.864 26.350 20260322 094828 1774190912.804 26.390 20260322 094832 1774190916.724 26.420 20260322 094836 1774190921.223 26.380 20260322 094841 1774190922.341 26.370 20260322 094842 1774190926.266 26.400 20260322 094846 1774190930.764 26.400 20260322 094850 1774190933.562 26.430 20260322 094853 1774190938.067 26.430 20260322 094858 1774190942.009 26.430 20260322 094902 1774190945.928 26.460 20260322 094905 1774190950.430 26.420 20260322 094910 1774190954.351 26.400 20260322 094914 1774190958.847 26.390 20260322 094918 1774190961.650 26.370 20260322 094921 1774190966.151 26.350 20260322 094926 1774190970.072 26.300 20260322 094930 1774190974.569 26.300 20260322 094934 1774190978.514 26.280 20260322 094938 1774190980.752 26.270 20260322 094940 1774190984.669 26.300 20260322 094944 1774190989.171 26.300 20260322 094949 1774190993.116 26.270 20260322 094953 1774190997.036 26.240 20260322 094957 1774190998.156 26.260 20260322 094958 1774191003.775 26.230 20260322 095003 1774191007.718 26.240 20260322 095007 1774191009.957 26.210 20260322 095009 1774191013.878 26.220 20260322 095013 1774191018.382 26.180 20260322 095018 1774191022.320 26.170 20260322 095022 1774191023.440 26.130 20260322 095023 1774191029.621 26.110 20260322 095029 1774191033.542 26.110 20260322 095033 1774191038.043 26.110 20260322 095038 1774191041.962 26.120 20260322 095041 1774191046.463 26.170 20260322 095046 1774191049.264 26.160 20260322 095049 1774191053.760 26.170 20260322 095053 1774191057.682 26.190 20260322 095057 1774191062.182 26.190 20260322 095102 1774191064.981 26.220 20260322 095104 1774191068.364 26.230 20260322 095108 1774191072.286 26.230 20260322 095112 1774191075.665 26.210 20260322 095115 1774191079.586 26.190 20260322 095119 1774191084.088 26.180 20260322 095124 1774191088.031 26.180 20260322 095128 1774191091.953 26.160 20260322 095131 1774191096.447 26.160 20260322 095136 1774191100.369 26.160 20260322 095140 1774191104.870 26.150 20260322 095144 1774191108.790 26.150 20260322 095148 1774191113.292 26.150 20260322 095153 1774191117.234 26.120 20260322 095157 1774191121.153 26.160 20260322 095201 1774191125.646 26.180 20260322 095205 1774191128.455 26.150 20260322 095208 1774191132.951 26.130 20260322 095212 1774191136.875 26.110 20260322 095216 1774191141.373 26.090 20260322 095221 1774191145.298 26.080 20260322 095225 1774191149.795 26.070 20260322 095229 1774191153.736 26.070 20260322 095233 1774191157.092 26.090 20260322 095237 1774191159.897 26.100 20260322 095239 1774191163.274 26.090 20260322 095243 1774191167.198 26.100 20260322 095247 1774191170.576 26.130 20260322 095250 1774191174.500 26.160 20260322 095254 1774191177.876 26.170 20260322 095257 1774191180.681 26.190 20260322 095300 1774191185.180 26.180 20260322 095305 1774191189.095 26.200 20260322 095309 1774191194.164 26.190 20260322 095314 1774191198.662 26.240 20260322 095318 1774191201.466 26.250 20260322 095321 1774191205.966 26.250 20260322 095325 1774191209.886 26.250 20260322 095329 1774191214.386 26.230 20260322 095334 1774191216.068 26.220 20260322 095336 1774191220.564 26.230 20260322 095340 1774191224.487 26.230 20260322 095344 1774191226.749 26.230 20260322 095346 1774191230.670 26.220 20260322 095350 1774191235.169 26.210 20260322 095355 1774191239.091 26.210 20260322 095359 1774191242.463 26.210 20260322 095402 1774191246.391 26.230 20260322 095406 1774191250.889 26.210 20260322 095410 1774191254.806 26.200 20260322 095414 1774191259.312 26.180 20260322 095419 1774191262.109 26.190 20260322 095422 1774191266.610 26.190 20260322 095426 1774191270.555 26.200 20260322 095430 1774191274.477 26.200 20260322 095434 1774191277.857 26.190 20260322 095437 1774191281.777 26.210 20260322 095441 1774191286.280 26.230 20260322 095446 1774191290.198 26.220 20260322 095450 1774191294.695 26.220 20260322 095454 1774191297.497 26.200 20260322 095457 1774191300.882 26.180 20260322 095500 1774191304.798 26.210 20260322 095504 1774191309.297 26.210 20260322 095509 1774191310.982 26.210 20260322 095510 1774191315.478 26.200 20260322 095515 1774191316.594 26.220 20260322 095516 1774191320.520 26.210 20260322 095520 1774191323.902 26.200 20260322 095523 1774191327.820 26.210 20260322 095527 1774191331.200 26.180 20260322 095531 1774191335.122 26.160 20260322 095535 1774191339.619 26.180 20260322 095539 1774191343.566 26.150 20260322 095543 1774191347.487 26.160 20260322 095547 1774191351.987 26.180 20260322 095551 1774191354.788 26.170 20260322 095554 1774191357.024 26.180 20260322 095557 1774191361.527 26.180 20260322 095601 1774191365.468 26.170 20260322 095605 1774191369.389 26.160 20260322 095609 1774191372.770 26.160 20260322 095612 1774191376.692 26.160 20260322 095616 1774191378.926 26.150 20260322 095618 1774191385.113 26.170 20260322 095625 1774191389.608 26.200 20260322 095629 1774191393.533 26.240 20260322 095633 1774191396.913 26.220 20260322 095636 1774191400.832 26.220 20260322 095640 1774191405.331 26.210 20260322 095645 1774191408.132 26.200 20260322 095648 1774191412.632 26.170 20260322 095652 1774191415.437 26.170 20260322 095655 1774191419.931 26.130 20260322 095659 1774191422.735 26.130 20260322 095702 1774191426.118 26.110 20260322 095706 1774191428.918 26.110 20260322 095708 1774191434.532 26.080 20260322 095714 1774191438.480 26.060 20260322 095718 1774191441.838 26.080 20260322 095721 1774191445.781 26.080 20260322 095725 1774191449.702 26.060 20260322 095729 1774191454.202 26.080 20260322 095734 1774191458.122 26.150 20260322 095738 1774191462.625 26.180 20260322 095742 1774191466.542 26.210 20260322 095746 1774191471.047 26.200 20260322 095751 1774191474.987 26.200 20260322 095754 1774191478.906 26.210 20260322 095758 1774191483.411 26.230 20260322 095803 1774191487.333 26.220 20260322 095807 1774191491.822 26.240 20260322 095811 1774191495.748 26.310 20260322 095815 1774191500.253 26.320 20260322 095820 1774191503.053 26.310 20260322 095823 1774191507.550 26.310 20260322 095827 1774191511.492 26.280 20260322 095831 1774191516.531 26.260 20260322 095836 1774191521.034 26.260 20260322 095841 1774191523.835 26.230 20260322 095843 1774191528.331 26.220 20260322 095848 1774191532.253 26.250 20260322 095852 1774191536.753 26.230 20260322 095856 1774191540.696 26.250 20260322 095900 1774191544.618 26.230 20260322 095904 1774191547.997 26.230 20260322 095907 1774191551.918 26.220 20260322 095911 1774191556.421 26.210 20260322 095916 1774191560.343 26.210 20260322 095920 1774191564.837 26.200 20260322 095924 1774191567.639 26.190 20260322 095927 1774191572.141 26.170 20260322 095932 1774191576.060 26.160 20260322 095936 1774191579.442 26.130 20260322 095939 1774191583.368 26.110 20260322 095943 1774191587.863 26.080 20260322 095947 1774191591.802 26.090 20260322 095951 1774191595.158 26.090 20260322 095955 1774191599.099 26.080 20260322 095959 1774191601.324 26.060 20260322 100001 1774191605.265 26.050 20260322 100005 1774191609.749 26.030 20260322 100009 1774191613.702 26.040 20260322 100013 1774191617.626 26.050 20260322 100017 1774191621.008 26.050 20260322 100021 1774191624.928 26.040 20260322 100024 1774191628.308 26.050 20260322 100028 1774191631.664 26.050 20260322 100031 1774191635.611 26.050 20260322 100035 1774191639.530 26.070 20260322 100039 1774191644.029 26.110 20260322 100044 1774191646.831 26.130 20260322 100046 1774191650.211 26.110 20260322 100050 1774191653.567 26.150 20260322 100053 1774191657.515 26.110 20260322 100057 1774191661.433 26.150 20260322 100101 1774191664.815 26.120 20260322 100104 1774191668.735 26.120 20260322 100108 1774191673.235 26.160 20260322 100113 1774191677.162 26.220 20260322 100117 1774191680.532 26.240 20260322 100120 1774191684.452 26.310 20260322 100124 1774191688.953 26.320 20260322 100128 1774191692.874 26.350 20260322 100132 1774191697.375 26.300 20260322 100137 1774191701.319 26.280 20260322 100141 1774191702.437 26.270 20260322 100142 1774191708.620 26.280 20260322 100148 1774191712.541 26.300 20260322 100152 1774191717.041 26.280 20260322 100157 1774191720.959 26.280 20260322 100200 1774191725.458 26.300 20260322 100205 1774191728.261 26.260 20260322 100208 1774191732.760 26.240 20260322 100212 1774191736.682 26.250 20260322 100216 1774191740.057 26.260 20260322 100220 1774191742.864 26.260 20260322 100222 1774191747.362 26.260 20260322 100227 1774191751.286 26.260 20260322 100231 1774191755.777 26.250 20260322 100235 1774191759.722 26.230 20260322 100239 1774191763.649 26.220 20260322 100243 1774191768.147 26.200 20260322 100248 1774191772.067 26.200 20260322 100252 1774191776.566 26.200 20260322 100256 1774191780.487 26.190 20260322 100300 1774191784.986 26.210 20260322 100304 1774191787.791 26.190 20260322 100307 1774191792.293 26.200 20260322 100312 1774191796.232 26.210 20260322 100316 1774191799.587 26.220 20260322 100319 1774191803.536 26.230 20260322 100323 1774191807.457 26.240 20260322 100327 1774191811.957 26.240 20260322 100331 1774191815.877 26.250 20260322 100335 1774191820.378 26.250 20260322 100340 1774191824.298 26.250 20260322 100344 1774191828.792 26.240 20260322 100348 1774191832.738 26.250 20260322 100352 1774191836.659 26.220 20260322 100356 1774191840.040 26.200 20260322 100400 1774191843.960 26.200 20260322 100403 1774191848.459 26.180 20260322 100408 1774191852.381 26.200 20260322 100412 1774191856.881 26.180 20260322 100416 1774191860.801 26.180 20260322 100420 1774191865.296 26.180 20260322 100425 1774191869.246 26.180 20260322 100429 1774191873.165 26.230 20260322 100433 1774191877.664 26.200 20260322 100437 1774191879.902 26.200 20260322 100439 1774191882.706 26.180 20260322 100442 1774191887.203 26.200 20260322 100447 1774191891.147 26.230 20260322 100451 1774191895.068 26.270 20260322 100455 1774191898.449 26.280 20260322 100458 1774191902.369 26.280 20260322 100502 1774191906.865 26.280 20260322 100506 1774191910.784 26.330 20260322 100510 1774191915.286 26.360 20260322 100515 1774191919.211 26.340 20260322 100519 1774191923.706 26.350 20260322 100523 1774191927.648 26.340 20260322 100527 1774191931.573 26.340 20260322 100531 1774191936.068 26.330 20260322 100536 1774191939.988 26.300 20260322 100539 1774191942.254 26.280 20260322 100542 1774191946.175 26.270 20260322 100546 1774191950.676 26.240 20260322 100550 1774191954.592 26.240 20260322 100554 1774191956.855 26.230 20260322 100556 1774191961.894 26.240 20260322 100601 1774191964.157 26.230 20260322 100604 1774191967.514 26.220 20260322 100607 1774191970.315 26.200 20260322 100610 1774191974.815 26.200 20260322 100614 1774191978.760 26.210 20260322 100618 1774191982.114 26.180 20260322 100622 1774191989.413 26.190 20260322 100629 1774191993.361 26.200 20260322 100633 1774191997.283 26.200 20260322 100637 1774192001.782 26.240 20260322 100641 1774192005.703 26.270 20260322 100645 1774192009.082 26.270 20260322 100649 1774192013.002 26.270 20260322 100653 1774192016.384 26.300 20260322 100656 1774192018.622 26.310 20260322 100658 1774192024.804 26.320 20260322 100704 1774192028.727 26.300 20260322 100708 1774192033.222 26.310 20260322 100713 1774192037.167 26.280 20260322 100717 1774192040.527 26.270 20260322 100720 1774192043.327 26.260 20260322 100723 1774192047.830 26.240 20260322 100727 1774192051.772 26.240 20260322 100731 1774192052.892 26.230 20260322 100732 1774192057.930 26.220 20260322 100737 1774192061.313 26.210 20260322 100741 1774192065.230 26.210 20260322 100745 1774192068.608 26.200 20260322 100748 1774192070.294 26.220 20260322 100750 1774192074.791 26.210 20260322 100754 1774192078.713 26.200 20260322 100758 1774192082.093 26.230 20260322 100802 1774192084.896 26.230 20260322 100804 1774192088.277 26.240 20260322 100808 1774192092.197 26.260 20260322 100812 1774192096.693 26.270 20260322 100816 1774192100.616 26.280 20260322 100820 1774192105.111 26.250 20260322 100825 1774192109.035 26.230 20260322 100829 1774192112.415 26.250 20260322 100832 1774192116.336 26.250 20260322 100836 1774192120.834 26.260 20260322 100840 1774192124.782 26.270 20260322 100844 1774192128.702 26.280 20260322 100848 1774192133.205 26.240 20260322 100853 1774192137.122 26.230 20260322 100857 1774192141.615 26.250 20260322 100901 1774192145.543 26.230 20260322 100905 1774192150.039 26.220 20260322 100910 1774192153.986 26.230 20260322 100913 1774192157.907 26.200 20260322 100917 1774192162.407 26.240 20260322 100922 1774192165.208 26.230 20260322 100925 1774192167.446 26.220 20260322 100927 1774192170.823 26.200 20260322 100930 1774192174.744 26.210 20260322 100934 1774192179.246 26.190 20260322 100939 1774192180.928 26.230 20260322 100940 1774192185.426 26.230 20260322 100945 1774192188.230 26.200 20260322 100948 1774192190.491 26.190 20260322 100950 1774192194.412 26.180 20260322 100954 1774192197.788 26.180 20260322 100957 1774192201.712 26.170 20260322 101001 1774192206.213 26.150 20260322 101006 1774192210.129 26.150 20260322 101010 1774192214.628 26.160 20260322 101014 1774192218.555 26.150 20260322 101018 1774192223.042 26.180 20260322 101023 1774192226.997 26.180 20260322 101026 1774192229.235 26.200 20260322 101029 1774192233.153 26.220 20260322 101033 1774192237.653 26.220 20260322 101037 1774192241.600 26.240 20260322 101041 1774192245.522 26.260 20260322 101045 1774192250.015 26.310 20260322 101050 1774192253.939 26.320 20260322 101053 1774192258.436 26.330 20260322 101058 1774192262.359 26.310 20260322 101102 1774192265.735 26.310 20260322 101105 1774192269.658 26.300 20260322 101109 1774192274.162 26.280 20260322 101114 1774192278.106 26.280 20260322 101118 1774192282.027 26.300 20260322 101122 1774192286.525 26.250 20260322 101126 1774192290.446 26.240 20260322 101130 1774192294.952 26.230 20260322 101134 1774192298.871 26.230 20260322 101138 1774192303.365 26.250 20260322 101143 1774192307.309 26.230 20260322 101147 1774192310.666 26.210 20260322 101150 1774192314.608 26.190 20260322 101154 1774192318.530 26.210 20260322 101158 1774192321.912 26.200 20260322 101201 1774192325.831 26.190 20260322 101205 1774192330.326 26.170 20260322 101210 1774192334.252 26.190 20260322 101214 1774192338.747 26.170 20260322 101218 1774192342.661 26.160 20260322 101222 1774192347.172 26.160 20260322 101227 1774192351.114 26.190 20260322 101231 1774192354.470 26.180 20260322 101234 1774192358.413 26.210 20260322 101238 1774192362.337 26.250 20260322 101242 1774192366.836 26.260 20260322 101246 1774192369.638 26.300 20260322 101249 1774192374.141 26.340 20260322 101254 1774192378.058 26.330 20260322 101258 1774192382.553 26.320 20260322 101302 1774192385.359 26.320 20260322 101305 1774192388.739 26.320 20260322 101308 1774192391.541 26.320 20260322 101311 1774192396.040 26.310 20260322 101316 1774192399.960 26.280 20260322 101319 1774192404.456 26.280 20260322 101324 1774192408.380 26.280 20260322 101328 1774192412.876 26.330 20260322 101332 1774192416.824 26.320 20260322 101336 1774192419.060 26.340 20260322 101339 1774192422.981 26.340 20260322 101342 1774192426.366 26.300 20260322 101346 1774192430.285 26.280 20260322 101350 1774192434.773 26.260 20260322 101354 1774192438.729 26.280 20260322 101358 1774192442.649 26.300 20260322 101402 1774192444.887 26.340 20260322 101404 1774192449.382 26.330 20260322 101409 1774192453.331 26.340 20260322 101413 1774192455.568 26.350 20260322 101415 1774192459.490 26.340 20260322 101419 1774192463.991 26.340 20260322 101423 1774192467.932 26.340 20260322 101427 1774192471.853 26.320 20260322 101431 1774192474.090 26.320 20260322 101434 1774192478.574 26.310 20260322 101438 1774192481.388 26.340 20260322 101441 1774192483.653 26.330 20260322 101443 1774192489.836 26.320 20260322 101449 1774192493.188 26.280 20260322 101453 1774192497.136 26.280 20260322 101457 1774192500.491 26.280 20260322 101500 1774192504.436 26.300 20260322 101504 1774192505.556 26.320 20260322 101505 1774192510.592 26.310 20260322 101510 1774192515.100 26.280 20260322 101515 1774192519.040 26.240 20260322 101519 1774192522.960 26.250 20260322 101522 1774192527.461 26.240 20260322 101527 1774192531.384 26.240 20260322 101531 1774192535.882 26.240 20260322 101535 1774192538.683 26.270 20260322 101538 1774192543.184 26.310 20260322 101543 1774192545.981 26.320 20260322 101545 1774192550.466 26.320 20260322 101550 1774192554.403 26.330 20260322 101554 1774192558.906 26.330 20260322 101558 1774192562.847 26.340 20260322 101602 1774192566.767 26.390 20260322 101606 1774192571.267 26.400 20260322 101611 1774192575.185 26.400 20260322 101615 1774192579.685 26.390 20260322 101619 1774192583.605 26.360 20260322 101623 1774192588.109 26.360 20260322 101628 1774192592.050 26.340 20260322 101632 1774192595.971 26.330 20260322 101635 1774192600.467 26.320 20260322 101640 1774192604.390 26.260 20260322 101644 1774192608.892 26.280 20260322 101648 1774192612.813 26.300 20260322 101652 1774192617.309 26.280 20260322 101657 1774192621.254 26.270 20260322 101701 1774192624.612 26.260 20260322 101704 1774192628.556 26.260 20260322 101708 1774192632.477 26.260 20260322 101712 1774192635.855 26.260 20260322 101715 1774192639.778 26.280 20260322 101719 1774192644.277 26.270 20260322 101724 1774192647.079 26.280 20260322 101727 1774192651.576 26.280 20260322 101731 1774192654.380 26.270 20260322 101734 1774192657.761 26.270 20260322 101737 1774192661.681 26.270 20260322 101741 1774192666.180 26.330 20260322 101746 1774192668.982 26.340 20260322 101748 1774192673.479 26.350 20260322 101753 1774192675.718 26.340 20260322 101755 1774192679.664 26.350 20260322 101759 1774192683.586 26.340 20260322 101803 1774192688.085 26.340 20260322 101808 1774192692.002 26.330 20260322 101812 1774192696.501 26.310 20260322 101816 1774192700.418 26.280 20260322 101820 1774192704.921 26.240 20260322 101824 1774192708.867 26.250 20260322 101828 1774192712.789 26.240 20260322 101832 1774192715.028 26.250 20260322 101835 1774192719.524 26.280 20260322 101839 1774192723.471 26.300 20260322 101843 1774192727.391 26.280 20260322 101847 1774192728.510 26.300 20260322 101848 1774192733.003 26.270 20260322 101853 1774192734.692 26.260 20260322 101854 1774192739.191 26.240 20260322 101859 1774192743.111 26.260 20260322 101903 1774192744.230 26.250 20260322 101904 1774192748.733 26.230 20260322 101908 1774192752.675 26.220 20260322 101912 1774192754.913 26.200 20260322 101914 1774192759.977 26.180 20260322 101919 1774192763.896 26.190 20260322 101923 1774192768.398 26.150 20260322 101928 1774192772.316 26.150 20260322 101932 1774192776.815 26.150 20260322 101936 1774192779.615 26.150 20260322 101939 1774192784.114 26.130 20260322 101944 1774192788.035 26.150 20260322 101948 1774192791.417 26.130 20260322 101951 1774192795.334 26.130 20260322 101955 1774192799.842 26.120 20260322 101959 1774192802.639 26.120 20260322 102002 1774192808.821 26.150 20260322 102008 1774192812.202 26.130 20260322 102012 1774192816.120 26.120 20260322 102016 1774192820.620 26.130 20260322 102020 1774192824.544 26.160 20260322 102024 1774192827.913 26.160 20260322 102027 1774192831.841 26.200 20260322 102031 1774192835.227 26.230 20260322 102035 1774192839.146 26.260 20260322 102039 1774192843.631 26.300 20260322 102043 1774192847.585 26.320 20260322 102047 1774192851.509 26.360 20260322 102051 1774192854.890 26.380 20260322 102054 1774192858.810 26.360 20260322 102058 1774192863.308 26.320 20260322 102103 1774192866.111 26.320 20260322 102106 1774192870.611 26.310 20260322 102110 1774192874.528 26.260 20260322 102114 1774192879.026 26.280 20260322 102119 1774192882.948 26.250 20260322 102122 1774192887.446 26.230 20260322 102127 1774192890.252 26.210 20260322 102130 1774192894.746 26.210 20260322 102134 1774192898.696 26.200 20260322 102138 1774192902.616 26.220 20260322 102142 1774192907.116 26.190 20260322 102147 1774192911.038 26.200 20260322 102151 1774192914.415 26.200 20260322 102154 1774192917.219 26.220 20260322 102157 1774192921.717 26.230 20260322 102201 1774192925.640 26.250 20260322 102205 1774192930.135 26.280 20260322 102210 1774192934.056 26.280 20260322 102214 1774192938.561 26.320 20260322 102218 1774192942.502 26.310 20260322 102222 1774192945.860 26.320 20260322 102225 1774192948.660 26.330 20260322 102228 1774192950.922 26.340 20260322 102230 1774192954.844 26.340 20260322 102234 1774192959.345 26.330 20260322 102239 1774192963.267 26.340 20260322 102243 1774192967.757 26.330 20260322 102247 1774192971.707 26.330 20260322 102251 1774192975.626 26.360 20260322 102255 1774192977.861 26.360 20260322 102257 1774192982.363 26.330 20260322 102302 1774192986.306 26.370 20260322 102306 1774192990.228 26.360 20260322 102310 1774192993.610 26.380 20260322 102313 1774192997.530 26.400 20260322 102317 1774193002.031 26.370 20260322 102322 1774193005.952 26.370 20260322 102325 1774193009.332 26.320 20260322 102329 1774193012.131 26.300 20260322 102332 1774193016.631 26.280 20260322 102336 1774193019.434 26.280 20260322 102339 1774193022.811 26.280 20260322 102342 1774193026.735 26.270 20260322 102346 1774193030.113 26.260 20260322 102350 1774193033.468 26.260 20260322 102353 1774193037.416 26.240 20260322 102357 1774193040.766 26.230 20260322 102400 1774193044.718 26.220 20260322 102404 1774193048.638 26.200 20260322 102408 1774193052.019 26.180 20260322 102412 1774193055.939 26.190 20260322 102415 1774193060.440 26.180 20260322 102420 1774193064.359 26.180 20260322 102424 1774193067.740 26.180 20260322 102427 1774193071.659 26.150 20260322 102431 1774193076.160 26.130 20260322 102436 1774193080.080 26.170 20260322 102440 1774193083.460 26.150 20260322 102443 1774193087.378 26.170 20260322 102447 1774193089.636 26.150 20260322 102449 1774193093.562 26.130 20260322 102453 1774193098.058 26.120 20260322 102458 1774193101.983 26.170 20260322 102501 1774193106.481 26.150 20260322 102506 1774193110.428 26.150 20260322 102510 1774193113.777 26.150 20260322 102513 1774193117.732 26.150 20260322 102517 1774193121.649 26.110 20260322 102521 1774193123.886 26.150 20260322 102523 1774193128.384 26.110 20260322 102528 1774193132.328 26.170 20260322 102532 1774193136.250 26.190 20260322 102536 1774193140.744 26.200 20260322 102540 1774193144.672 26.190 20260322 102544 1774193148.051 26.200 20260322 102548 1774193151.972 26.210 20260322 102551 1774193156.467 26.180 20260322 102556 1774193159.266 26.190 20260322 102559 1774193163.768 26.200 20260322 102603 1774193167.690 26.180 20260322 102607 1774193172.188 26.170 20260322 102612 1774193176.136 26.180 20260322 102616 1774193178.374 26.190 20260322 102618 1774193181.178 26.180 20260322 102621 1774193184.555 26.160 20260322 102624 1774193188.478 26.150 20260322 102628 1774193191.859 26.150 20260322 102631 1774193195.779 26.130 20260322 102635 1774193200.276 26.110 20260322 102640 1774193204.197 26.110 20260322 102644 1774193208.705 26.100 20260322 102648 1774193211.505 26.110 20260322 102651 1774193216.000 26.110 20260322 102655 1774193219.944 26.150 20260322 102659 1774193223.866 26.130 20260322 102703 1774193228.365 26.150 20260322 102708 1774193237.905 26.120 20260322 102717 1774193240.708 26.120 20260322 102720 1774193244.087 26.130 20260322 102724 1774193248.002 26.120 20260322 102728 1774193252.506 26.110 20260322 102732 1774193256.447 26.120 20260322 102736 1774193260.369 26.130 20260322 102740 1774193264.868 26.100 20260322 102744 1774193268.790 26.130 20260322 102748 1774193273.286 26.170 20260322 102753 1774193277.209 26.160 20260322 102757 1774193281.706 26.180 20260322 102801 1774193285.653 26.180 20260322 102805 1774193287.891 26.200 20260322 102807 1774193291.809 26.180 20260322 102811 1774193296.307 26.200 20260322 102816 1774193300.255 26.190 20260322 102820 1774193304.175 26.200 20260322 102824 1774193307.557 26.220 20260322 102827 1774193310.906 26.230 20260322 102830 1774193314.858 26.270 20260322 102834 1774193318.201 26.280 20260322 102838 1774193322.159 26.310 20260322 102842 1774193326.078 26.300 20260322 102846 1774193330.576 26.280 20260322 102850 1774193334.500 26.320 20260322 102854 1774193338.998 26.330 20260322 102858 1774193341.800 26.340 20260322 102901 1774193344.062 26.320 20260322 102904 1774193347.982 26.310 20260322 102907 1774193352.477 26.320 20260322 102912 1774193356.401 26.280 20260322 102916 1774193360.898 26.320 20260322 102920 1774193364.817 26.330 20260322 102924 1774193369.319 26.350 20260322 102929 1774193373.266 26.350 20260322 102933 1774193377.186 26.340 20260322 102937 1774193380.568 26.320 20260322 102940 1774193384.487 26.350 20260322 102944 1774193388.985 26.370 20260322 102948 1774193392.907 26.370 20260322 102952 1774193397.403 26.340 20260322 102957 1774193399.090 26.350 20260322 102959 1774193402.470 26.340 20260322 103002 1774193406.391 26.340 20260322 103006 1774193410.886 26.370 20260322 103010 1774193413.692 26.370 20260322 103013 1774193417.071 26.380 20260322 103017 1774193420.993 26.360 20260322 103020 1774193425.489 26.350 20260322 103025 1774193427.719 26.340 20260322 103027 1774193431.674 26.350 20260322 103031 1774193435.595 26.350 20260322 103035 1774193440.093 26.360 20260322 103040 1774193444.014 26.370 20260322 103044 1774193448.513 26.370 20260322 103048 1774193452.434 26.410 20260322 103052 1774193455.822 26.370 20260322 103055 1774193458.623 26.360 20260322 103058 1774193463.118 26.330 20260322 103103 1774193467.037 26.330 20260322 103107 1774193470.417 26.340 20260322 103110 1774193474.341 26.370 20260322 103114 1774193477.721 26.400 20260322 103117 1774193481.637 26.410 20260322 103121 1774193486.134 26.420 20260322 103126 1774193488.942 26.400 20260322 103128 1774193493.431 26.430 20260322 103133 1774193497.384 26.430 20260322 103137 1774193502.422 26.460 20260322 103142 1774193505.805 26.470 20260322 103145 1774193508.606 26.490 20260322 103148 1774193511.986 26.500 20260322 103151 1774193515.907 26.490 20260322 103155 1774193520.406 26.470 20260322 103200 1774193524.327 26.480 20260322 103204 1774193528.828 26.420 20260322 103208 1774193532.742 26.410 20260322 103212 1774193537.243 26.400 20260322 103217 1774193537.810 26.370 20260322 103217 1774193542.310 26.390 20260322 103222 1774193546.224 26.350 20260322 103226 1774193550.732 26.330 20260322 103230 1774193554.649 26.330 20260322 103234 1774193559.141 26.310 20260322 103239 1774193563.093 26.340 20260322 103243 1774193567.014 26.350 20260322 103247 1774193571.506 26.340 20260322 103251 1774193573.736 26.330 20260322 103253 1774193576.548 26.300 20260322 103256 1774193581.053 26.280 20260322 103301 1774193584.994 26.280 20260322 103304 1774193588.917 26.250 20260322 103308 1774193593.414 26.230 20260322 103313 1774193597.338 26.230 20260322 103317 1774193601.834 26.220 20260322 103321 1774193603.519 26.230 20260322 103323 1774193606.897 26.220 20260322 103326 1774193610.820 26.230 20260322 103330 1774193615.321 26.200 20260322 103335 1774193619.240 26.230 20260322 103339 1774193623.742 26.250 20260322 103343 1774193626.543 26.300 20260322 103346 1774193631.040 26.330 20260322 103351 1774193634.958 26.370 20260322 103354 1774193639.454 26.390 20260322 103359 1774193640.025 26.380 20260322 103400 1774193644.524 26.400 20260322 103404 1774193648.443 26.370 20260322 103408 1774193652.943 26.380 20260322 103412 1774193655.745 26.400 20260322 103415 1774193659.124 26.400 20260322 103419 1774193663.040 26.400 20260322 103423 1774193666.425 26.400 20260322 103426 1774193669.229 26.390 20260322 103429 1774193673.722 26.380 20260322 103433 1774193677.647 26.370 20260322 103437 1774193681.031 26.370 20260322 103441 1774193683.832 26.350 20260322 103443 1774193688.330 26.320 20260322 103448 1774193692.249 26.320 20260322 103452 1774193696.755 26.320 20260322 103456 1774193700.677 26.250 20260322 103500 1774193705.176 26.230 20260322 103505 1774193707.979 26.250 20260322 103507 1774193712.475 26.240 20260322 103512 1774193716.419 26.210 20260322 103516 1774193720.339 26.240 20260322 103520 1774193724.834 26.260 20260322 103524 1774193727.638 26.250 20260322 103527 1774193732.138 26.260 20260322 103532 1774193736.058 26.300 20260322 103536 1774193740.557 26.270 20260322 103540 1774193744.477 26.270 20260322 103544 1774193746.730 26.260 20260322 103546 1774193750.661 26.260 20260322 103550 1774193755.154 26.260 20260322 103555 1774193759.076 26.280 20260322 103559 1774193763.577 26.280 20260322 103603 1774193766.377 26.270 20260322 103606 1774193770.881 26.260 20260322 103610 1774193774.825 26.250 20260322 103614 1774193778.746 26.230 20260322 103618 1774193783.243 26.210 20260322 103623 1774193787.167 26.210 20260322 103627 1774193791.663 26.220 20260322 103631 1774193795.588 26.200 20260322 103635 1774193800.085 26.220 20260322 103640 1774193802.883 26.190 20260322 103642 1774193807.382 26.190 20260322 103647 1774193810.191 26.170 20260322 103650 1774193814.682 26.180 20260322 103654 1774193818.633 26.180 20260322 103658 1774193820.868 26.150 20260322 103700 1774193824.789 26.150 20260322 103704 1774193825.930 26.180 20260322 103705 1774193829.853 26.190 20260322 103709 1774193834.352 26.200 20260322 103714 1774193838.272 26.240 20260322 103718 1774193842.774 26.230 20260322 103722 1774193846.693 26.260 20260322 103726 1774193851.193 26.200 20260322 103731 1774193855.136 26.200 20260322 103735 1774193858.495 26.220 20260322 103738 1774193861.296 26.200 20260322 103741 1774193865.793 26.210 20260322 103745 1774193869.739 26.200 20260322 103749 1774193873.098 26.200 20260322 103753 1774193877.039 26.240 20260322 103757 1774193880.960 26.260 20260322 103800 1774193885.457 26.250 20260322 103805 1774193889.381 26.270 20260322 103809 1774193893.881 26.300 20260322 103813 1774193897.801 26.340 20260322 103817 1774193902.287 26.340 20260322 103822 1774193905.099 26.370 20260322 103825 1774193909.591 26.390 20260322 103829 1774193913.545 26.400 20260322 103833 1774193917.466 26.340 20260322 103837 1774193921.966 26.330 20260322 103841 1774193925.886 26.360 20260322 103845 1774193930.384 26.350 20260322 103850 1774193934.308 26.340 20260322 103854 1774193937.688 26.340 20260322 103857 1774193941.609 26.310 20260322 103901 1774193943.868 26.310 20260322 103903 1774193947.788 26.300 20260322 103907 1774193952.292 26.270 20260322 103912 1774193953.971 26.280 20260322 103913 1774193958.472 26.260 20260322 103918 1774193962.390 26.230 20260322 103922 1774193966.890 26.230 20260322 103926 1774193970.810 26.210 20260322 103930 1774193975.308 26.200 20260322 103935 1774193979.255 26.200 20260322 103939 1774193982.607 26.210 20260322 103942 1774193986.555 26.220 20260322 103946 1774193989.911 26.230 20260322 103949 1774193992.712 26.220 20260322 103952 1774193997.211 26.240 20260322 103957 1774194000.012 26.220 20260322 104000 1774194003.395 26.240 20260322 104003 1774194007.318 26.270 20260322 104007 1774194011.815 26.310 20260322 104011 1774194015.761 26.300 20260322 104015 1774194019.115 26.310 20260322 104019 1774194023.061 26.330 20260322 104023 1774194026.981 26.330 20260322 104026 1774194029.215 26.340 20260322 104029 1774194033.720 26.320 20260322 104033 1774194037.665 26.310 20260322 104037 1774194041.023 26.340 20260322 104041 1774194044.964 26.370 20260322 104044 1774194048.307 26.340 20260322 104048 1774194052.263 26.360 20260322 104052 1774194055.615 26.360 20260322 104055 1774194059.567 26.340 20260322 104059 1774194063.487 26.340 20260322 104103 1774194067.987 26.280 20260322 104107 1774194070.788 26.300 20260322 104110 1774194075.286 26.300 20260322 104115 1774194078.089 26.320 20260322 104118 1774194082.590 26.300 20260322 104122 1774194084.827 26.300 20260322 104124 1774194088.771 26.270 20260322 104128 1774194092.692 26.270 20260322 104132 1774194097.191 26.230 20260322 104137 1774194101.110 26.220 20260322 104141 1774194105.612 26.220 20260322 104145 1774194108.412 26.280 20260322 104148 1774194111.788 26.300 20260322 104151 1774194115.713 26.320 20260322 104155 1774194120.206 26.280 20260322 104200 1774194124.127 26.280 20260322 104204 1774194127.507 26.310 20260322 104207 1774194131.436 26.300 20260322 104211 1774194132.575 26.310 20260322 104212 1774194137.614 26.320 20260322 104217 1774194142.116 26.310 20260322 104222 1774194146.033 26.300 20260322 104226 1774194150.533 26.310 20260322 104230 1774194154.481 26.270 20260322 104234 1774194158.401 26.280 20260322 104238 1774194160.639 26.270 20260322 104240 1774194165.139 26.300 20260322 104245 1774194169.084 26.230 20260322 104249 1774194171.322 26.260 20260322 104251 1774194175.244 26.240 20260322 104255 1774194178.624 26.230 20260322 104258 1774194182.544 26.210 20260322 104302 1774194187.046 26.200 20260322 104307 1774194190.986 26.200 20260322 104310 1774194193.225 26.210 20260322 104313 1774194196.027 26.200 20260322 104316 1774194200.528 26.210 20260322 104320 1774194204.451 26.210 20260322 104324 1774194208.943 26.260 20260322 104328 1774194212.890 26.230 20260322 104332 1774194216.243 26.240 20260322 104336 1774194220.191 26.220 20260322 104340 1774194226.348 26.210 20260322 104346 1774194230.849 26.230 20260322 104350 1774194233.649 26.270 20260322 104353 1774194238.144 26.330 20260322 104358 1774194242.094 26.310 20260322 104402 1774194246.013 26.300 20260322 104406 1774194250.513 26.270 20260322 104410 1774194254.431 26.270 20260322 104414 1774194256.696 26.260 20260322 104416 1774194260.052 26.250 20260322 104420 1774194262.853 26.240 20260322 104422 1774194267.354 26.250 20260322 104427 1774194271.295 26.250 20260322 104431 1774194275.219 26.230 20260322 104435 1774194280.835 26.240 20260322 104440 1774194284.760 26.270 20260322 104444 1774194289.250 26.300 20260322 104449 1774194293.200 26.320 20260322 104453 1774194297.122 26.340 20260322 104457 1774194301.618 26.320 20260322 104501 1774194302.736 26.340 20260322 104502 1774194307.804 26.330 20260322 104507 1774194311.724 26.350 20260322 104511 1774194316.223 26.340 20260322 104516 1774194320.143 26.340 20260322 104520 1774194324.643 26.350 20260322 104524 1774194327.438 26.390 20260322 104527 1774194331.938 26.400 20260322 104531 1774194334.745 26.370 20260322 104534 1774194339.249 26.380 20260322 104539 1774194343.169 26.380 20260322 104543 1774194347.661 26.370 20260322 104547 1774194350.467 26.360 20260322 104550 1774194354.967 26.360 20260322 104554 1774194358.908 26.340 20260322 104558 1774194362.831 26.300 20260322 104602 1774194367.324 26.300 20260322 104607 1774194371.256 26.300 20260322 104611 1774194375.751 26.310 20260322 104615 1774194379.672 26.280 20260322 104619 1774194381.933 26.300 20260322 104621 1774194385.854 26.300 20260322 104625 1774194390.352 26.260 20260322 104630 1774194394.271 26.270 20260322 104634 1774194397.649 26.250 20260322 104637 1774194399.337 26.260 20260322 104639 1774194403.836 26.250 20260322 104643 1774194407.757 26.240 20260322 104647 1774194411.140 26.260 20260322 104651 1774194413.940 26.280 20260322 104653 1774194418.441 26.300 20260322 104658 1774194422.362 26.300 20260322 104702 1774194426.858 26.330 20260322 104706 1774194430.778 26.340 20260322 104710 1774194435.278 26.330 20260322 104715 1774194439.222 26.350 20260322 104719 1774194443.143 26.340 20260322 104723 1774194444.261 26.320 20260322 104724 1774194448.759 26.310 20260322 104728 1774194452.681 26.300 20260322 104732 1774194457.182 26.270 20260322 104737 1774194461.127 26.270 20260322 104741 1774194465.047 26.250 20260322 104745 1774194469.546 26.230 20260322 104749 1774194473.464 26.220 20260322 104753 1774194477.961 26.200 20260322 104757 1774194479.649 26.180 20260322 104759 1774194484.149 26.180 20260322 104804 1774194488.070 26.190 20260322 104808 1774194492.565 26.230 20260322 104812 1774194496.488 26.260 20260322 104816 1774194499.867 26.280 20260322 104819 1774194502.669 26.270 20260322 104822 1774194507.165 26.240 20260322 104827 1774194511.087 26.240 20260322 104831 1774194515.589 26.200 20260322 104835 1774194524.574 26.230 20260322 104844 1774194529.066 26.230 20260322 104849 1774194532.994 26.260 20260322 104852 1774194537.496 26.340 20260322 104857 1774194541.434 26.330 20260322 104901 1774194545.358 26.340 20260322 104905 1774194549.860 26.390 20260322 104909 1774194553.779 26.380 20260322 104913 1774194558.276 26.430 20260322 104918 1774194561.080 26.430 20260322 104921 1774194563.341 26.420 20260322 104923 1774194567.262 26.390 20260322 104927 1774194569.503 26.380 20260322 104929 1774194574.003 26.370 20260322 104934 1774194577.943 26.350 20260322 104937 1774194581.864 26.340 20260322 104941 1774194586.358 26.370 20260322 104946 1774194590.283 26.380 20260322 104950 1774194594.781 26.400 20260322 104954 1774194598.705 26.430 20260322 104958 1774194603.202 26.400 20260322 105003 1774194607.144 26.360 20260322 105007 1774194611.068 26.350 20260322 105011 1774194614.448 26.340 20260322 105014 1774194618.369 26.350 20260322 105018 1774194622.870 26.350 20260322 105022 1774194626.792 26.370 20260322 105026 1774194631.290 26.380 20260322 105031 1774194635.212 26.400 20260322 105035 1774194639.702 26.380 20260322 105039 1774194643.652 26.380 20260322 105043 1774194647.574 26.370 20260322 105047 1774194652.077 26.330 20260322 105052 1774194655.997 26.310 20260322 105055 1774194659.373 26.320 20260322 105059 1774194663.295 26.330 20260322 105103 1774194667.794 26.280 20260322 105107 1774194670.591 26.300 20260322 105110 1774194675.099 26.330 20260322 105115 1774194679.019 26.360 20260322 105119 1774194683.516 26.370 20260322 105123 1774194686.317 26.390 20260322 105126 1774194690.815 26.380 20260322 105130 1774194693.615 26.420 20260322 105133 1774194698.113 26.390 20260322 105138 1774194702.062 26.380 20260322 105142 1774194705.982 26.360 20260322 105145 1774194710.482 26.360 20260322 105150 1774194714.403 26.340 20260322 105154 1774194718.901 26.340 20260322 105158 1774194722.822 26.320 20260322 105202 1774194727.314 26.320 20260322 105207 1774194731.262 26.270 20260322 105211 1774194734.617 26.280 20260322 105214 1774194738.566 26.270 20260322 105218 1774194742.487 26.310 20260322 105222 1774194746.977 26.330 20260322 105226 1774194750.909 26.320 20260322 105230 1774194755.409 26.320 20260322 105235 1774194759.330 26.350 20260322 105239 1774194763.827 26.340 20260322 105243 1774194767.770 26.280 20260322 105247 1774194770.010 26.320 20260322 105250 1774194773.924 26.300 20260322 105253 1774194778.433 26.320 20260322 105258 1774194781.232 26.270 20260322 105301 1774194785.725 26.300 20260322 105305 1774194789.675 26.310 20260322 105309 1774194793.595 26.320 20260322 105313 1774194798.093 26.280 20260322 105318 1774194802.014 26.320 20260322 105322 1774194806.512 26.320 20260322 105326 1774194808.197 26.320 20260322 105328 1774194812.691 26.320 20260322 105332 1774194816.609 26.330 20260322 105336 1774194821.114 26.280 20260322 105341 1774194825.033 26.280 20260322 105345 1774194827.294 26.260 20260322 105347 1774194831.220 26.240 20260322 105351 1774194834.596 26.220 20260322 105354 1774194836.832 26.230 20260322 105356 1774194840.780 26.220 20260322 105400 1774194844.703 26.200 20260322 105404 1774194849.203 26.190 20260322 105409 1774194851.444 26.190 20260322 105411 1774194854.244 26.180 20260322 105414 1774194858.738 26.190 20260322 105418 1774194861.541 26.150 20260322 105421 1774194866.045 26.150 20260322 105426 1774194869.987 26.120 20260322 105429 1774194873.907 26.130 20260322 105433 1774194876.146 26.120 20260322 105436 1774194880.642 26.110 20260322 105440 1774194882.328 26.110 20260322 105442 1774194886.829 26.110 20260322 105446 1774194890.751 26.120 20260322 105450 1774194895.250 26.150 20260322 105455 1774194899.190 26.200 20260322 105459 1774194901.430 26.220 20260322 105501 1774194905.350 26.220 20260322 105505 1774194909.842 26.230 20260322 105509 1774194913.792 26.210 20260322 105513 1774194917.133 26.200 20260322 105517 1774194921.094 26.190 20260322 105521 1774194925.014 26.210 20260322 105525 1774194929.513 26.240 20260322 105529 1774194933.434 26.250 20260322 105533 1774194935.695 26.240 20260322 105535 1774194939.050 26.260 20260322 105539 1774194942.998 26.240 20260322 105542 1774194946.918 26.240 20260322 105546 1774194951.415 26.230 20260322 105551 1774194955.336 26.220 20260322 105555 1774194959.837 26.200 20260322 105559 1774194963.759 26.240 20260322 105603 1774194968.261 26.240 20260322 105608 1774194971.057 26.210 20260322 105611 1774194975.555 26.220 20260322 105615 1774194979.502 26.200 20260322 105619 1774194983.423 26.230 20260322 105623 1774194987.918 26.220 20260322 105627 1774194991.843 26.200 20260322 105631 1774194995.221 26.200 20260322 105635 1774194999.144 26.230 20260322 105639 1774195003.644 26.200 20260322 105643 1774195007.564 26.200 20260322 105647 1774195012.053 26.200 20260322 105652 1774195016.007 26.190 20260322 105656 1774195019.927 26.210 20260322 105659 1774195023.309 26.190 20260322 105703 1774195027.230 26.200 20260322 105707 1774195030.610 26.190 20260322 105710 1774195033.967 26.210 20260322 105713 1774195037.911 26.230 20260322 105717 1774195041.267 26.200 20260322 105721 1774195045.210 26.230 20260322 105725 1774195049.133 26.240 20260322 105729 1774195053.632 26.260 20260322 105733 1774195059.814 26.240 20260322 105739 1774195062.050 26.250 20260322 105742 1774195064.853 26.260 20260322 105744 1774195071.036 26.250 20260322 105751 1774195075.535 26.240 20260322 105755 1774195079.455 26.230 20260322 105759 1774195083.955 26.220 20260322 105803 1774195087.873 26.230 20260322 105807 1774195092.370 26.220 20260322 105812 1774195096.320 26.240 20260322 105816 1774195100.240 26.240 20260322 105820 1774195104.739 26.240 20260322 105824 1774195106.978 26.260 20260322 105826 1774195110.922 26.270 20260322 105830 1774195114.845 26.240 20260322 105834 1774195119.345 26.260 20260322 105839 1774195123.266 26.270 20260322 105843 1774195127.765 26.270 20260322 105847 1774195131.685 26.220 20260322 105851 1774195135.063 26.250 20260322 105855 1774195137.867 26.240 20260322 105857 1774195142.365 26.230 20260322 105902 1774195146.285 26.240 20260322 105906 1774195148.544 26.220 20260322 105908 1774195151.348 26.200 20260322 105911 1774195155.848 26.200 20260322 105915 1774195159.768 26.220 20260322 105919 1774195164.266 26.210 20260322 105924 1774195165.950 26.190 20260322 105925 1774195170.449 26.180 20260322 105930 1774195174.369 26.180 20260322 105934 1774195178.872 26.150 20260322 105938 1774195181.672 26.150 20260322 105941 1774195186.169 26.130 20260322 105946 1774195190.089 26.150 20260322 105950 1774195193.468 26.170 20260322 105953 1774195197.391 26.190 20260322 105957 1774195201.893 26.180 20260322 110001 1774195205.836 26.230 20260322 110005 1774195209.755 26.230 20260322 110009 1774195214.260 26.260 20260322 110014 1774195218.174 26.230 20260322 110018 1774195222.670 26.260 20260322 110022 1774195225.475 26.250 20260322 110025 1774195227.738 26.260 20260322 110027 1774195231.660 26.250 20260322 110031 1774195236.162 26.230 20260322 110036 1774195240.081 26.230 20260322 110040 1774195244.573 26.210 20260322 110044 1774195248.503 26.190 20260322 110048 1774195252.996 26.240 20260322 110052 1774195256.941 26.300 20260322 110056 1774195260.295 26.300 20260322 110100 1774195264.245 26.280 20260322 110104 1774195268.165 26.280 20260322 110108 1774195272.665 26.270 20260322 110112 1774195276.586 26.280 20260322 110116 1774195279.965 26.270 20260322 110119 1774195283.884 26.300 20260322 110123 1774195287.265 26.280 20260322 110127 1774195291.183 26.250 20260322 110131 1774195295.683 26.260 20260322 110135 1774195298.484 26.230 20260322 110138 1774195302.990 26.230 20260322 110142 1774195304.670 26.230 20260322 110144 1774195309.172 26.220 20260322 110149 1774195313.092 26.250 20260322 110153 1774195317.593 26.240 20260322 110157 1774195320.388 26.220 20260322 110200 1774195324.893 26.200 20260322 110204 1774195328.809 26.190 20260322 110208 1774195332.193 26.200 20260322 110212 1774195336.113 26.230 20260322 110216 1774195338.376 26.240 20260322 110218 1774195341.176 26.260 20260322 110221 1774195345.670 26.230 20260322 110225 1774195349.598 26.270 20260322 110229 1774195354.099 26.270 20260322 110234 1774195358.022 26.280 20260322 110238 1774195362.517 26.320 20260322 110242 1774195366.460 26.360 20260322 110246 1774195370.379 26.390 20260322 110250 1774195372.618 26.400 20260322 110252 1774195375.995 26.420 20260322 110255 1774195379.918 26.430 20260322 110259 1774195383.300 26.420 20260322 110303 1774195387.221 26.460 20260322 110307 1774195391.719 26.450 20260322 110311 1774195395.663 26.450 20260322 110315 1774195399.584 26.450 20260322 110319 1774195404.075 26.460 20260322 110324 1774195406.885 26.470 20260322 110326 1774195411.384 26.460 20260322 110331 1774195413.622 26.460 20260322 110333 1774195418.685 26.480 20260322 110338 1774195419.803 26.470 20260322 110339 1774195423.725 26.480 20260322 110343 1774195428.227 26.490 20260322 110348 1774195432.170 26.480 20260322 110352 1774195434.408 26.510 20260322 110354 1774195437.208 26.500 20260322 110357 1774195440.590 26.480 20260322 110400 1774195444.509 26.470 20260322 110404 1774195449.007 26.470 20260322 110409 1774195452.930 26.480 20260322 110412 1774195457.427 26.490 20260322 110417 1774195461.373 26.490 20260322 110421 1774195465.294 26.490 20260322 110425 1774195468.670 26.500 20260322 110428 1774195472.594 26.490 20260322 110432 1774195477.093 26.500 20260322 110437 1774195481.016 26.500 20260322 110441 1774195484.396 26.470 20260322 110444 1774195488.314 26.450 20260322 110448 1774195492.817 26.460 20260322 110452 1774195496.737 26.430 20260322 110456 1774195501.225 26.470 20260322 110501 1774195505.179 26.480 20260322 110505 1774195509.100 26.510 20260322 110509 1774195513.602 26.480 20260322 110513 1774195517.521 26.430 20260322 110517 1774195522.022 26.450 20260322 110522 1774195525.941 26.420 20260322 110525 1774195530.436 26.420 20260322 110530 1774195534.385 26.430 20260322 110534 1774195538.305 26.420 20260322 110538 1774195542.798 26.400 20260322 110542 1774195546.724 26.380 20260322 110546 1774195551.225 26.370 20260322 110551 1774195555.144 26.370 20260322 110555 1774195559.645 26.320 20260322 110559 1774195563.588 26.350 20260322 110603 1774195567.509 26.370 20260322 110607 1774195572.005 26.350 20260322 110612 1774195575.927 26.330 20260322 110615 1774195580.428 26.320 20260322 110620 1774195584.350 26.280 20260322 110624 1774195588.849 26.280 20260322 110628 1774195592.794 26.270 20260322 110632 1774195596.715 26.230 20260322 110636 1774195600.095 26.240 20260322 110640 1774195604.015 26.220 20260322 110644 1774195608.517 26.210 20260322 110648 1774195609.636 26.220 20260322 110649 1774195616.931 26.230 20260322 110656 1774195619.734 26.210 20260322 110659 1774195624.233 26.230 20260322 110704 1774195628.151 26.210 20260322 110708 1774195632.655 26.230 20260322 110712 1774195636.599 26.230 20260322 110716 1774195640.520 26.230 20260322 110720 1774195645.020 26.220 20260322 110725 1774195648.935 26.220 20260322 110728 1774195651.201 26.190 20260322 110731 1774195655.122 26.190 20260322 110735 1774195658.502 26.180 20260322 110738 1774195662.423 26.200 20260322 110742 1774195666.921 26.200 20260322 110746 1774195670.843 26.250 20260322 110750 1774195674.220 26.240 20260322 110754 1774195678.144 26.250 20260322 110758 1774195679.260 26.260 20260322 110759 1774195685.441 26.270 20260322 110805 1774195689.939 26.260 20260322 110809 1774195693.859 26.230 20260322 110813 1774195697.245 26.230 20260322 110817 1774195701.166 26.220 20260322 110821 1774195705.667 26.210 20260322 110825 1774195708.462 26.180 20260322 110828 1774195712.957 26.170 20260322 110832 1774195716.911 26.170 20260322 110836 1774195720.832 26.160 20260322 110840 1774195723.067 26.110 20260322 110843 1774195727.565 26.090 20260322 110847 1774195731.513 26.120 20260322 110851 1774195734.865 26.130 20260322 110854 1774195737.666 26.150 20260322 110857 1774195739.933 26.130 20260322 110859 1774195742.735 26.150 20260322 110902 1774195748.355 26.160 20260322 110908 1774195751.156 26.150 20260322 110911 1774195755.651 26.130 20260322 110915 1774195759.567 26.150 20260322 110919 1774195764.068 26.150 20260322 110924 1774195766.876 26.150 20260322 110926 1774195770.256 26.150 20260322 110930 1774195774.174 26.160 20260322 110934 1774195778.676 26.150 20260322 110938 1774195782.621 26.170 20260322 110942 1774195786.541 26.170 20260322 110946 1774195791.041 26.220 20260322 110951 1774195794.960 26.260 20260322 110954 1774195799.459 26.280 20260322 110959 1774195800.579 26.260 20260322 111000 1774195805.637 26.250 20260322 111005 1774195809.564 26.250 20260322 111009 1774195812.944 26.270 20260322 111012 1774195815.180 26.260 20260322 111015 1774195819.126 26.270 20260322 111019 1774195823.046 26.310 20260322 111023 1774195827.547 26.320 20260322 111027 1774195831.468 26.330 20260322 111031 1774195835.965 26.300 20260322 111035 1774195839.887 26.280 20260322 111039 1774195844.385 26.280 20260322 111044 1774195848.330 26.260 20260322 111048 1774195851.687 26.250 20260322 111051 1774195855.630 26.260 20260322 111055 1774195859.552 26.270 20260322 111059 1774195864.048 26.270 20260322 111104 1774195867.972 26.260 20260322 111107 1774195872.468 26.260 20260322 111112 1774195876.391 26.260 20260322 111116 1774195880.890 26.250 20260322 111120 1774195884.835 26.260 20260322 111124 1774195888.184 26.230 20260322 111128 1774195892.134 26.240 20260322 111132 1774195896.057 26.240 20260322 111136 1774195900.557 26.220 20260322 111140 1774195904.477 26.300 20260322 111144 1774195908.973 26.280 20260322 111148 1774195912.896 26.320 20260322 111152 1774195917.397 26.320 20260322 111157 1774195921.341 26.320 20260322 111201 1774195925.262 26.300 20260322 111205 1774195929.762 26.310 20260322 111209 1774195931.997 26.320 20260322 111211 1774195935.944 26.300 20260322 111215 1774195939.864 26.320 20260322 111219 1774195944.361 26.350 20260322 111224 1774195948.283 26.380 20260322 111228 1774195952.786 26.400 20260322 111232 1774195956.706 26.390 20260322 111236 1774195960.085 26.390 20260322 111240 1774195964.004 26.360 20260322 111244 1774195965.147 26.350 20260322 111245 1774195970.187 26.340 20260322 111250 1774195974.686 26.300 20260322 111254 1774195978.607 26.270 20260322 111258 1774195983.104 26.270 20260322 111303 1774195987.052 26.250 20260322 111307 1774195990.971 26.260 20260322 111310 1774195995.471 26.250 20260322 111315 1774195999.392 26.230 20260322 111319 1774196003.888 26.230 20260322 111323 1774196008.952 26.200 20260322 111328 1774196012.875 26.200 20260322 111332 1774196016.256 26.200 20260322 111336 1774196020.176 26.200 20260322 111340 1774196022.415 26.180 20260322 111342 1774196026.903 26.150 20260322 111346 1774196030.855 26.160 20260322 111350 1774196034.208 26.160 20260322 111354 1774196037.017 26.180 20260322 111357 1774196041.517 26.200 20260322 111401 1774196045.459 26.230 20260322 111405 1774196049.380 26.220 20260322 111409 1774196053.879 26.260 20260322 111413 1774196057.803 26.260 20260322 111417 1774196062.296 26.300 20260322 111422 1774196066.220 26.330 20260322 111426 1774196070.720 26.350 20260322 111430 1774196074.664 26.360 20260322 111434 1774196078.023 26.340 20260322 111438 1774196080.823 26.340 20260322 111440 1774196085.318 26.360 20260322 111445 1774196088.119 26.370 20260322 111448 1774196092.620 26.380 20260322 111452 1774196096.568 26.370 20260322 111456 1774196100.490 26.370 20260322 111500 1774196104.988 26.350 20260322 111504 1774196107.789 26.350 20260322 111507 1774196112.288 26.320 20260322 111512 1774196116.207 26.320 20260322 111516 1774196119.588 26.280 20260322 111519 1774196122.391 26.280 20260322 111522 1774196125.772 26.300 20260322 111525 1774196129.692 26.320 20260322 111529 1774196134.190 26.360 20260322 111534 1774196138.111 26.370 20260322 111538 1774196142.612 26.360 20260322 111542 1774196144.294 26.350 20260322 111544 1774196147.671 26.340 20260322 111547 1774196151.595 26.350 20260322 111551 1774196156.095 26.350 20260322 111556 1774196160.011 26.350 20260322 111600 1774196163.396 26.360 20260322 111603 1774196167.317 26.370 20260322 111607 1774196171.809 26.400 20260322 111611 1774196175.731 26.350 20260322 111615 1774196180.237 26.340 20260322 111620 1774196184.181 26.310 20260322 111624 1774196188.100 26.270 20260322 111628 1774196192.600 26.250 20260322 111632 1774196195.402 26.220 20260322 111635 1774196199.898 26.220 20260322 111639 1774196202.703 26.210 20260322 111642 1774196207.205 26.210 20260322 111647 1774196211.122 26.230 20260322 111651 1774196215.624 26.190 20260322 111655 1774196219.542 26.160 20260322 111659 1774196224.046 26.190 20260322 111704 1774196227.986 26.170 20260322 111707 1774196231.907 26.160 20260322 111711 1774196236.408 26.180 20260322 111716 1774196240.326 26.150 20260322 111720 1774196244.824 26.130 20260322 111724 1774196248.747 26.150 20260322 111728 1774196253.242 26.100 20260322 111733 1774196257.190 26.100 20260322 111737 1774196260.546 26.080 20260322 111740 1774196263.338 26.090 20260322 111743 1774196266.730 26.110 20260322 111746 1774196270.649 26.150 20260322 111750 1774196275.151 26.120 20260322 111755 1774196279.094 26.150 20260322 111759 1774196281.333 26.130 20260322 111801 1774196285.252 26.160 20260322 111805 1774196289.754 26.110 20260322 111809 1774196293.697 26.110 20260322 111813 1774196297.617 26.150 20260322 111817 1774196300.998 26.110 20260322 111820 1774196304.919 26.100 20260322 111824 1774196308.300 26.090 20260322 111828 1774196311.657 26.080 20260322 111831 1774196315.600 26.100 20260322 111835 1774196318.954 26.120 20260322 111838 1774196321.760 26.150 20260322 111841 1774196326.261 26.170 20260322 111846 1774196329.061 26.170 20260322 111849 1774196333.555 26.170 20260322 111853 1774196337.504 26.210 20260322 111857 1774196340.865 26.210 20260322 111900 1774196344.802 26.200 20260322 111904 1774196348.724 26.230 20260322 111908 1774196353.220 26.190 20260322 111913 1774196354.341 26.200 20260322 111914 1774196361.643 26.230 20260322 111921 1774196365.562 26.220 20260322 111925 1774196370.062 26.220 20260322 111930 1774196374.013 26.210 20260322 111934 1774196377.928 26.250 20260322 111937 1774196382.427 26.310 20260322 111942 1774196386.350 26.320 20260322 111946 1774196389.730 26.320 20260322 111949 1774196393.649 26.300 20260322 111953 1774196395.912 26.270 20260322 111955 1774196399.832 26.280 20260322 111959 1774196402.066 26.280 20260322 112002 1774196406.569 26.280 20260322 112006 1774196410.513 26.260 20260322 112010 1774196414.434 26.270 20260322 112014 1774196418.934 26.250 20260322 112018 1774196422.856 26.250 20260322 112022 1774196426.236 26.280 20260322 112026 1774196428.471 26.270 20260322 112028 1774196431.274 26.260 20260322 112031 1774196439.718 26.250 20260322 112039 1774196443.638 26.240 20260322 112043 1774196448.137 26.300 20260322 112048 1774196450.938 26.300 20260322 112050 1774196455.439 26.310 20260322 112055 1774196457.673 26.320 20260322 112057 1774196461.620 26.360 20260322 112101 1774196464.975 26.340 20260322 112104 1774196471.157 26.350 20260322 112111 1774196475.081 26.360 20260322 112115 1774196479.575 26.330 20260322 112119 1774196481.257 26.340 20260322 112121 1774196485.760 26.350 20260322 112125 1774196489.680 26.330 20260322 112129 1774196494.180 26.340 20260322 112134 1774196498.123 26.360 20260322 112138 1774196500.359 26.360 20260322 112140 1774196503.163 26.370 20260322 112143 1774196507.663 26.340 20260322 112147 1774196509.348 26.320 20260322 112149 1774196513.850 26.330 20260322 112153 1774196517.767 26.330 20260322 112157 1774196522.272 26.360 20260322 112202 1774196525.071 26.360 20260322 112205 1774196529.571 26.330 20260322 112209 1774196532.371 26.340 20260322 112212 1774196536.874 26.310 20260322 112216 1774196540.794 26.280 20260322 112220 1774196545.291 26.260 20260322 112225 1774196549.233 26.250 20260322 112229 1774196553.155 26.230 20260322 112233 1774196557.655 26.230 20260322 112237 1774196561.574 26.260 20260322 112241 1774196566.071 26.260 20260322 112246 1774196568.876 26.280 20260322 112248 1774196573.373 26.250 20260322 112253 1774196577.296 26.240 20260322 112257 1774196581.789 26.230 20260322 112301 1774196585.738 26.260 20260322 112305 1774196589.660 26.260 20260322 112309 1774196594.160 26.320 20260322 112314 1774196598.082 26.310 20260322 112318 1774196602.574 26.270 20260322 112322 1774196606.496 26.300 20260322 112326 1774196611.002 26.340 20260322 112331 1774196613.803 26.370 20260322 112333 1774196618.290 26.390 20260322 112338 1774196621.101 26.390 20260322 112341 1774196625.599 26.390 20260322 112345 1774196629.546 26.340 20260322 112349 1774196633.467 26.360 20260322 112353 1774196637.965 26.390 20260322 112357 1774196641.885 26.390 20260322 112401 1774196644.147 26.390 20260322 112404 1774196648.068 26.370 20260322 112408 1774196652.564 26.350 20260322 112412 1774196656.487 26.340 20260322 112416 1774196660.974 26.370 20260322 112420 1774196664.906 26.380 20260322 112424 1774196669.404 26.390 20260322 112429 1774196673.351 26.430 20260322 112433 1774196676.709 26.480 20260322 112436 1774196682.892 26.490 20260322 112442 1774196686.811 26.460 20260322 112446 1774196690.189 26.430 20260322 112450 1774196691.875 26.420 20260322 112451 1774196696.376 26.420 20260322 112456 1774196699.176 26.380 20260322 112459 1774196703.676 26.400 20260322 112503 1774196707.599 26.390 20260322 112507 1774196712.092 26.420 20260322 112512 1774196717.156 26.430 20260322 112517 1774196721.079 26.380 20260322 112521 1774196725.576 26.390 20260322 112525 1774196729.501 26.430 20260322 112529 1774196732.881 26.420 20260322 112532 1774196736.800 26.400 20260322 112536 1774196740.178 26.400 20260322 112540 1774196744.100 26.420 20260322 112544 1774196747.480 26.410 20260322 112547 1774196751.403 26.400 20260322 112551 1774196755.904 26.390 20260322 112555 1774196759.821 26.420 20260322 112559 1774196764.323 26.470 20260322 112604 1774196767.122 26.470 20260322 112607 1774196771.627 26.470 20260322 112611 1774196775.569 26.470 20260322 112615 1774196779.490 26.420 20260322 112619 1774196787.908 26.410 20260322 112627 1774196791.289 26.450 20260322 112631 1774196795.210 26.450 20260322 112635 1774196799.705 26.460 20260322 112639 1774196803.626 26.460 20260322 112643 1774196808.125 26.450 20260322 112648 1774196812.075 26.480 20260322 112652 1774196815.994 26.540 20260322 112655 1774196819.375 26.540 20260322 112659 1774196824.412 26.530 20260322 112704 1774196827.792 26.530 20260322 112707 1774196830.595 26.520 20260322 112710 1774196835.094 26.490 20260322 112715 1774196839.015 26.500 20260322 112719 1774196843.515 26.480 20260322 112723 1774196847.432 26.460 20260322 112727 1774196850.814 26.430 20260322 112730 1774196854.734 26.460 20260322 112734 1774196859.232 26.460 20260322 112739 1774196863.180 26.450 20260322 112743 1774196866.539 26.410 20260322 112746 1774196870.481 26.370 20260322 112750 1774196874.401 26.350 20260322 112754 1774196877.783 26.340 20260322 112757 1774196881.703 26.350 20260322 112801 1774196886.202 26.370 20260322 112806 1774196890.124 26.340 20260322 112810 1774196894.619 26.280 20260322 112814 1774196898.543 26.310 20260322 112818 1774196900.801 26.270 20260322 112820 1774196904.725 26.250 20260322 112824 1774196909.226 26.260 20260322 112829 1774196913.143 26.240 20260322 112833 1774196917.643 26.250 20260322 112837 1774196921.588 26.280 20260322 112841 1774196925.509 26.300 20260322 112845 1774196930.011 26.330 20260322 112850 1774196933.928 26.350 20260322 112853 1774196938.431 26.340 20260322 112858 1774196940.111 26.330 20260322 112900 1774196943.491 26.320 20260322 112903 1774196947.412 26.310 20260322 112907 1774196951.909 26.260 20260322 112911 1774196955.832 26.260 20260322 112915 1774196960.329 26.260 20260322 112920 1774196964.253 26.250 20260322 112924 1774196968.750 26.250 20260322 112928 1774196972.696 26.240 20260322 112932 1774196976.051 26.240 20260322 112936 1774196979.997 26.270 20260322 112939 1774196983.918 26.280 20260322 112943 1774196987.298 26.260 20260322 112947 1774196989.534 26.280 20260322 112949 1774196993.455 26.260 20260322 112953 1774196997.958 26.300 20260322 112957 1774196999.639 26.320 20260322 112959 1774197004.137 26.330 20260322 113004 1774197008.062 26.340 20260322 113008 1774197011.442 26.340 20260322 113011 1774197015.363 26.360 20260322 113015 1774197019.864 26.300 20260322 113019 1774197020.425 26.310 20260322 113020 1774197024.923 26.320 20260322 113024 1774197028.844 26.280 20260322 113028 1774197033.347 26.280 20260322 113033 1774197035.025 26.260 20260322 113035 1774197039.523 26.260 20260322 113039 1774197042.326 26.250 20260322 113042 1774197046.828 26.240 20260322 113046 1774197050.748 26.230 20260322 113050 1774197055.245 26.190 20260322 113055 1774197059.166 26.180 20260322 113059 1774197063.666 26.170 20260322 113103 1774197067.611 26.150 20260322 113107 1774197069.849 26.150 20260322 113109 1774197073.767 26.130 20260322 113113 1774197078.270 26.130 20260322 113118 1774197079.952 26.110 20260322 113119 1774197084.448 26.100 20260322 113124 1774197087.250 26.080 20260322 113127 1774197091.754 26.070 20260322 113131 1774197095.666 26.100 20260322 113135 1774197100.170 26.100 20260322 113140 1774197102.972 26.130 20260322 113142 1774197107.468 26.150 20260322 113147 1774197111.418 26.110 20260322 113151 1774197114.778 26.120 20260322 113154 1774197118.717 26.120 20260322 113158 1774197122.638 26.110 20260322 113202 1774197127.137 26.100 20260322 113207 1774197131.057 26.100 20260322 113211 1774197135.552 26.100 20260322 113215 1774197139.481 26.100 20260322 113219 1774197140.622 26.080 20260322 113220 1774197146.783 26.070 20260322 113226 1774197151.278 26.070 20260322 113231 1774197155.221 26.080 20260322 113235 1774197159.144 26.050 20260322 113239 1774197163.642 26.050 20260322 113243 1774197167.565 26.030 20260322 113247 1774197172.053 26.050 20260322 113252 1774197174.863 26.060 20260322 113254 1774197179.367 26.080 20260322 113259 1774197184.428 26.090 20260322 113304 1774197188.348 26.090 20260322 113308 1774197192.846 26.080 20260322 113312 1774197196.768 26.090 20260322 113316 1774197201.257 26.130 20260322 113321 1774197202.950 26.110 20260322 113322 1774197207.449 26.100 20260322 113327 1774197209.688 26.110 20260322 113329 1774197213.626 26.110 20260322 113333 1774197216.978 26.100 20260322 113336 1774197219.790 26.090 20260322 113339 1774197223.171 26.120 20260322 113343 1774197227.092 26.120 20260322 113347 1774197230.473 26.090 20260322 113350 1774197234.392 26.100 20260322 113354 1774197238.892 26.080 20260322 113358 1774197241.688 26.080 20260322 113401 1774197246.191 26.080 20260322 113406 1774197247.877 26.080 20260322 113407 1774197252.373 26.110 20260322 113412 1774197255.178 26.110 20260322 113415 1774197259.678 26.090 20260322 113419 1774197262.479 26.110 20260322 113422 1774197265.858 26.110 20260322 113425 1774197268.660 26.110 20260322 113428 1774197273.160 26.120 20260322 113433 1774197277.081 26.160 20260322 113437 1774197281.582 26.170 20260322 113441 1774197285.487 26.180 20260322 113445 1774197290.563 26.190 20260322 113450 1774197295.061 26.180 20260322 113455 1774197298.984 26.220 20260322 113458 1774197303.480 26.200 20260322 113503 1774197304.601 26.210 20260322 113504 1774197308.544 26.200 20260322 113508 1774197312.465 26.190 20260322 113512 1774197316.966 26.190 20260322 113516 1774197320.885 26.200 20260322 113520 1774197325.382 26.210 20260322 113525 1774197329.305 26.210 20260322 113529 1774197332.685 26.190 20260322 113532 1774197335.492 26.190 20260322 113535 1774197339.979 26.160 20260322 113539 1774197342.787 26.170 20260322 113542 1774197347.290 26.150 20260322 113547 1774197348.407 26.130 20260322 113548 1774197352.353 26.120 20260322 113552 1774197356.273 26.110 20260322 113556 1774197359.653 26.100 20260322 113559 1774197363.574 26.080 20260322 113603 1774197368.074 26.100 20260322 113608 1774197370.313 26.110 20260322 113610 1774197374.256 26.120 20260322 113614 1774197377.611 26.130 20260322 113617 1774197381.556 26.130 20260322 113621 1774197383.792 26.150 20260322 113623 1774197387.714 26.150 20260322 113627 1774197392.214 26.150 20260322 113632 1774197396.155 26.130 20260322 113636 1774197398.392 26.120 20260322 113638 1774197402.315 26.100 20260322 113642 1774197407.380 26.110 20260322 113647 1774197411.881 26.080 20260322 113651 1774197415.800 26.110 20260322 113655 1774197419.181 26.130 20260322 113659 1774197423.102 26.090 20260322 113703 1774197426.479 26.110 20260322 113706 1774197430.402 26.100 20260322 113710 1774197434.896 26.090 20260322 113714 1774197438.820 26.100 20260322 113718 1774197443.321 26.110 20260322 113723 1774197447.267 26.150 20260322 113727 1774197450.622 26.130 20260322 113730 1774197454.567 26.170 20260322 113734 1774197458.488 26.190 20260322 113738 1774197460.727 26.200 20260322 113740 1774197465.226 26.230 20260322 113745 1774197468.027 26.230 20260322 113748 1774197472.530 26.260 20260322 113752 1774197476.470 26.250 20260322 113756 1774197480.391 26.270 20260322 113800 1774197484.892 26.300 20260322 113804 1774197488.811 26.310 20260322 113808 1774197493.314 26.340 20260322 113813 1774197496.109 26.320 20260322 113816 1774197500.612 26.270 20260322 113820 1774197504.522 26.260 20260322 113824 1774197509.029 26.270 20260322 113829 1774197512.972 26.250 20260322 113832 1774197516.896 26.240 20260322 113836 1774197521.395 26.270 20260322 113841 1774197525.315 26.310 20260322 113845 1774197529.815 26.320 20260322 113849 1774197533.738 26.310 20260322 113853 1774197538.233 26.280 20260322 113858 1774197539.921 26.280 20260322 113859 1774197544.418 26.260 20260322 113904 1774197547.221 26.250 20260322 113907 1774197550.601 26.240 20260322 113910 1774197554.520 26.250 20260322 113914 1774197559.021 26.220 20260322 113919 1774197562.940 26.200 20260322 113922 1774197566.319 26.210 20260322 113926 1774197570.242 26.190 20260322 113930 1774197574.738 26.180 20260322 113934 1774197578.682 26.170 20260322 113938 1774197582.032 26.180 20260322 113942 1774197585.986 26.210 20260322 113945 1774197589.345 26.180 20260322 113949 1774197592.145 26.180 20260322 113952 1774197596.642 26.180 20260322 113956 1774197599.444 26.190 20260322 113959 1774197602.824 26.200 20260322 114002 1774197606.741 26.170 20260322 114006 1774197611.243 26.190 20260322 114011 1774197615.190 26.220 20260322 114015 1774197619.111 26.250 20260322 114019 1774197622.489 26.270 20260322 114022 1774197626.412 26.270 20260322 114026 1774197630.913 26.270 20260322 114030 1774197634.833 26.250 20260322 114034 1774197639.333 26.270 20260322 114039 1774197643.252 26.280 20260322 114043 1774197647.753 26.280 20260322 114047 1774197651.699 26.270 20260322 114051 1774197655.617 26.300 20260322 114055 1774197660.117 26.260 20260322 114100 1774197664.035 26.310 20260322 114104 1774197668.532 26.310 20260322 114108 1774197671.337 26.340 20260322 114111 1774197674.720 26.330 20260322 114114 1774197678.638 26.330 20260322 114118 1774197682.015 26.360 20260322 114122 1774197684.247 26.370 20260322 114124 1774197687.056 26.350 20260322 114127 1774197690.438 26.340 20260322 114130 1774197693.241 26.350 20260322 114133 1774197697.734 26.350 20260322 114137 1774197700.543 26.340 20260322 114140 1774197705.028 26.330 20260322 114145 1774197707.842 26.340 20260322 114147 1774197712.343 26.330 20260322 114152 1774197716.265 26.330 20260322 114156 1774197720.764 26.340 20260322 114200 1774197722.445 26.320 20260322 114202 1774197726.946 26.280 20260322 114206 1774197730.866 26.230 20260322 114210 1774197735.371 26.240 20260322 114215 1774197739.307 26.220 20260322 114219 1774197743.229 26.210 20260322 114223 1774197747.728 26.190 20260322 114227 1774197751.646 26.170 20260322 114231 1774197756.151 26.150 20260322 114236 1774197760.062 26.150 20260322 114240 1774197764.565 26.210 20260322 114244 1774197768.514 26.180 20260322 114248 1774197772.434 26.190 20260322 114252 1774197776.930 26.190 20260322 114256 1774197780.853 26.190 20260322 114300 1774197785.352 26.210 20260322 114305 1774197789.268 26.210 20260322 114309 1774197793.771 26.220 20260322 114313 1774197797.714 26.210 20260322 114317 1774197801.639 26.240 20260322 114321 1774197806.138 26.220 20260322 114326 1774197810.058 26.220 20260322 114330 1774197814.552 26.200 20260322 114334 1774197818.478 26.230 20260322 114338 1774197822.977 26.250 20260322 114342 1774197826.923 26.240 20260322 114346 1774197830.280 26.270 20260322 114350 1774197834.223 26.300 20260322 114354 1774197838.144 26.300 20260322 114358 1774197842.644 26.280 20260322 114402 1774197846.564 26.280 20260322 114406 1774197851.059 26.310 20260322 114411 1774197853.863 26.280 20260322 114413 1774197858.367 26.280 20260322 114418 1774197862.283 26.280 20260322 114422 1774197866.781 26.280 20260322 114426 1774197870.728 26.270 20260322 114430 1774197871.843 26.280 20260322 114431 1774197875.767 26.260 20260322 114435 1774197880.269 26.240 20260322 114440 1774197884.180 26.230 20260322 114444 1774197888.690 26.260 20260322 114448 1774197892.631 26.260 20260322 114452 1774197896.552 26.250 20260322 114456 1774197901.050 26.240 20260322 114501 1774197903.853 26.230 20260322 114503 1774197907.232 26.260 20260322 114507 1774197910.589 26.260 20260322 114510 1774197914.536 26.240 20260322 114514 1774197918.455 26.280 20260322 114518 1774197922.949 26.270 20260322 114522 1774197926.875 26.260 20260322 114526 1774197931.373 26.280 20260322 114531 1774197935.298 26.280 20260322 114535 1774197939.794 26.270 20260322 114539 1774197943.739 26.260 20260322 114543 1774197947.660 26.230 20260322 114547 1774197952.159 26.250 20260322 114552 1774197956.081 26.220 20260322 114556 1774197958.344 26.220 20260322 114558 1774197962.263 26.220 20260322 114602 1774197966.764 26.220 20260322 114606 1774197970.684 26.250 20260322 114610 1774197975.184 26.260 20260322 114615 1774197976.866 26.280 20260322 114616 1774197981.358 26.260 20260322 114621 1774197985.285 26.240 20260322 114625 1774197989.771 26.260 20260322 114629 1774197992.587 26.280 20260322 114632 1774197997.081 26.260 20260322 114637 1774198001.003 26.280 20260322 114641 1774198005.504 26.240 20260322 114645 1774198009.449 26.210 20260322 114649 1774198012.799 26.200 20260322 114652 1774198015.609 26.200 20260322 114655 1774198020.107 26.180 20260322 114700 1774198022.908 26.180 20260322 114702 1774198027.395 26.180 20260322 114707 1774198030.206 26.180 20260322 114710 1774198034.692 26.150 20260322 114714 1774198038.649 26.150 20260322 114718 1774198042.574 26.180 20260322 114722 1774198047.067 26.180 20260322 114727 1774198050.995 26.200 20260322 114730 1774198055.490 26.180 20260322 114735 1774198059.413 26.210 20260322 114739 1774198060.556 26.200 20260322 114740 1774198064.477 26.210 20260322 114744 1774198068.975 26.190 20260322 114748 1774198072.895 26.160 20260322 114752 1774198077.393 26.120 20260322 114757 1774198080.199 26.150 20260322 114800 1774198084.698 26.130 20260322 114804 1774198086.380 26.150 20260322 114806 1774198090.881 26.150 20260322 114810 1774198094.799 26.180 20260322 114814 1774198099.298 26.180 20260322 114819 1774198103.220 26.160 20260322 114823 1774198107.713 26.190 20260322 114827 1774198111.667 26.170 20260322 114831 1774198113.902 26.160 20260322 114833 1774198116.703 26.150 20260322 114836 1774198121.203 26.110 20260322 114841 1774198125.120 26.090 20260322 114845 1774198129.623 26.070 20260322 114849 1774198133.567 26.050 20260322 114853 1774198137.488 26.070 20260322 114857 1774198141.988 26.040 20260322 114901 1774198145.906 26.020 20260322 114905 1774198150.403 26.040 20260322 114910 1774198154.323 26.040 20260322 114914 1774198158.821 26.040 20260322 114918 1774198162.772 26.040 20260322 114922 1774198166.692 26.030 20260322 114926 1774198171.192 26.030 20260322 114931 1774198175.112 26.030 20260322 114935 1774198179.609 26.030 20260322 114939 1774198183.532 26.050 20260322 114943 1774198188.032 26.030 20260322 114948 1774198191.975 26.050 20260322 114951 1774198195.896 26.070 20260322 114955 1774198200.397 26.060 20260322 115000 1774198204.318 26.050 20260322 115004 1774198207.701 26.040 20260322 115007 1774198211.619 26.020 20260322 115011 1774198214.999 26.010 20260322 115014 1774198217.800 25.980 20260322 115017 1774198220.038 25.990 20260322 115020 1774198224.533 25.990 20260322 115024 1774198228.480 25.980 20260322 115028 1774198232.402 25.980 20260322 115032 1774198236.903 25.960 20260322 115036 1774198239.703 25.950 20260322 115039 1774198243.083 25.940 20260322 115043 1774198246.432 25.940 20260322 115046 1774198250.384 25.940 20260322 115050 1774198254.305 25.930 20260322 115054 1774198258.805 25.950 20260322 115058 1774198262.722 25.930 20260322 115102 1774198267.222 25.920 20260322 115107 1774198271.144 25.900 20260322 115111 1774198274.526 25.890 20260322 115114 1774198276.208 25.880 20260322 115116 1774198281.825 25.890 20260322 115121 1774198285.746 25.900 20260322 115125 1774198290.241 25.900 20260322 115130 1774198294.190 25.890 20260322 115134 1774198298.111 25.920 20260322 115138 1774198301.488 25.910 20260322 115141 1774198305.413 25.910 20260322 115145 1774198309.913 25.900 20260322 115149 1774198312.714 25.900 20260322 115152 1774198316.093 25.900 20260322 115156 1774198319.447 25.920 20260322 115159 1774198323.396 25.930 20260322 115203 1774198327.316 25.970 20260322 115207 1774198331.814 26.020 20260322 115211 1774198335.736 26.030 20260322 115215 1774198340.238 26.010 20260322 115220 1774198344.153 25.980 20260322 115224 1774198347.535 26.010 20260322 115227 1774198351.456 25.980 20260322 115231 1774198354.838 25.990 20260322 115234 1774198358.756 25.990 20260322 115238 1774198362.127 25.960 20260322 115242 1774198366.055 25.940 20260322 115246 1774198370.548 25.950 20260322 115250 1774198374.501 25.960 20260322 115254 1774198378.422 25.950 20260322 115258 1774198379.538 25.940 20260322 115259 1774198384.036 25.930 20260322 115304 1774198387.959 25.940 20260322 115307 1774198392.460 25.930 20260322 115312 1774198396.400 25.900 20260322 115316 1774198399.753 25.930 20260322 115319 1774198403.708 25.960 20260322 115323 1774198407.628 25.950 20260322 115327 1774198412.129 25.930 20260322 115332 1774198416.048 25.960 20260322 115336 1774198419.430 25.960 20260322 115339 1774198423.349 25.960 20260322 115343 1774198427.849 25.940 20260322 115347 1774198430.651 25.950 20260322 115350 1774198435.151 25.980 20260322 115355 1774198437.950 26.010 20260322 115357 1774198441.334 26.020 20260322 115401 1774198443.572 26.010 20260322 115403 1774198447.515 25.970 20260322 115407 1774198451.434 25.990 20260322 115411 1774198454.816 25.960 20260322 115414 1774198458.735 25.960 20260322 115418 1774198462.114 25.960 20260322 115422 1774198466.036 25.960 20260322 115426 1774198470.534 25.960 20260322 115430 1774198473.337 25.980 20260322 115433 1774198475.574 26.010 20260322 115435 1774198480.074 26.020 20260322 115440 1774198480.638 26.030 20260322 115440 1774198485.137 26.020 20260322 115445 1774198489.057 26.020 20260322 115449 1774198493.559 26.020 20260322 115453 1774198497.476 26.020 20260322 115457 1774198501.981 26.030 20260322 115501 1774198505.923 25.990 20260322 115505 1774198509.842 26.030 20260322 115509 1774198514.342 26.010 20260322 115514 1774198518.261 25.990 20260322 115518 1774198521.642 26.020 20260322 115521 1774198525.564 26.010 20260322 115525 1774198528.943 25.980 20260322 115528 1774198532.864 25.980 20260322 115532 1774198537.366 25.940 20260322 115537 1774198541.282 25.940 20260322 115541 1774198545.783 25.930 20260322 115545 1774198548.582 25.930 20260322 115548 1774198553.070 25.920 20260322 115553 1774198557.031 25.910 20260322 115557 1774198560.950 25.900 20260322 115600 1774198565.449 25.860 20260322 115605 1774198568.251 25.870 20260322 115608 1774198572.751 25.860 20260322 115612 1774198576.671 25.880 20260322 115616 1774198580.051 25.900 20260322 115620 1774198582.853 25.910 20260322 115622 1774198586.229 25.940 20260322 115626 1774198590.155 25.930 20260322 115630 1774198594.652 25.940 20260322 115634 1774198598.575 25.970 20260322 115638 1774198601.951 25.960 20260322 115641 1774198604.757 25.960 20260322 115644 1774198608.135 25.950 20260322 115648 1774198612.058 25.930 20260322 115652 1774198616.555 25.950 20260322 115656 1774198618.794 25.910 20260322 115658 1774198622.737 25.910 20260322 115702 1774198627.778 25.920 20260322 115707 1774198632.277 25.910 20260322 115712 1774198636.196 25.910 20260322 115716 1774198640.680 25.890 20260322 115720 1774198644.639 25.890 20260322 115724 1774198648.563 25.920 20260322 115728 1774198651.945 25.900 20260322 115731 1774198655.864 25.910 20260322 115735 1774198656.983 25.890 20260322 115736 1774198662.603 25.910 20260322 115742 1774198666.544 25.880 20260322 115746 1774198670.465 25.920 20260322 115750 1774198674.968 25.920 20260322 115754 1774198678.887 25.920 20260322 115758 1774198682.267 25.930 20260322 115802 1774198686.188 25.910 20260322 115806 1774198689.571 25.890 20260322 115809 1774198693.491 25.890 20260322 115813 1774198697.984 25.870 20260322 115817 1774198701.911 25.930 20260322 115821 1774198706.399 25.950 20260322 115826 1774198710.349 25.960 20260322 115830 1774198714.273 26.020 20260322 115834 1774198717.652 26.010 20260322 115837 1774198721.574 26.010 20260322 115841 1774198726.072 25.970 20260322 115846 1774198729.992 25.980 20260322 115849 1774198734.494 25.970 20260322 115854 1774198737.295 25.990 20260322 115857 1774198741.795 26.030 20260322 115901 1774198745.708 26.040 20260322 115905 1774198750.204 26.070 20260322 115910 1774198754.159 26.060 20260322 115914 1774198758.084 26.050 20260322 115918 1774198762.575 26.040 20260322 115922 1774198764.815 26.050 20260322 115924 1774198768.759 26.050 20260322 115928 1774198772.681 26.090 20260322 115932 1774198777.179 26.120 20260322 115937 1774198781.100 26.150 20260322 115941 1774198785.600 26.190 20260322 115945 1774198787.283 26.210 20260322 115947 1774198791.783 26.220 20260322 115951 1774198795.701 26.250 20260322 115955 1774198799.084 26.220 20260322 115959 1774198801.886 26.220 20260322 120001 1774198805.266 26.240 20260322 120005 1774198808.625 26.240 20260322 120008 1774198812.566 26.250 20260322 120012 1774198815.923 26.240 20260322 120015 1774198819.868 26.250 20260322 120019 1774198823.225 26.230 20260322 120023 1774198830.528 26.240 20260322 120030 1774198834.471 26.210 20260322 120034 1774198837.830 26.240 20260322 120037 1774198841.772 26.230 20260322 120041 1774198845.692 26.250 20260322 120045 1774198850.193 26.230 20260322 120050 1774198854.110 26.220 20260322 120054 1774198858.611 26.220 20260322 120058 1774198860.294 26.200 20260322 120100 1774198864.788 26.210 20260322 120104 1774198867.595 26.230 20260322 120107 1774198872.090 26.250 20260322 120112 1774198876.016 26.300 20260322 120116 1774198879.394 26.310 20260322 120119 1774198883.318 26.320 20260322 120123 1774198888.929 26.310 20260322 120128 1774198891.733 26.310 20260322 120131 1774198893.999 26.300 20260322 120133 1774198897.920 26.270 20260322 120137 1774198902.420 26.260 20260322 120142 1774198906.338 26.230 20260322 120146 1774198910.841 26.210 20260322 120150 1774198913.641 26.200 20260322 120153 1774198918.142 26.230 20260322 120158 1774198922.085 26.240 20260322 120202 1774198925.440 26.250 20260322 120205 1774198928.240 26.240 20260322 120208 1774198931.623 26.230 20260322 120211 1774198935.542 26.200 20260322 120215 1774198940.043 26.200 20260322 120220 1774198943.989 26.220 20260322 120223 1774198947.341 26.210 20260322 120227 1774198951.287 26.230 20260322 120231 1774198955.208 26.230 20260322 120235 1774198958.589 26.270 20260322 120238 1774198961.944 26.300 20260322 120241 1774198965.889 26.280 20260322 120245 1774198969.811 26.270 20260322 120249 1774198974.307 26.300 20260322 120254 1774198976.543 26.280 20260322 120256 1774198980.488 26.310 20260322 120300 1774198984.413 26.320 20260322 120304 1774198986.650 26.330 20260322 120306 1774198991.144 26.370 20260322 120311 1774198995.097 26.390 20260322 120315 1774198999.015 26.430 20260322 120319 1774199003.514 26.450 20260322 120323 1774199007.432 26.460 20260322 120327 1774199010.816 26.480 20260322 120330 1774199014.735 26.490 20260322 120334 1774199019.232 26.510 20260322 120339 1774199023.149 26.500 20260322 120343 1774199027.654 26.490 20260322 120347 1774199031.599 26.460 20260322 120351 1774199035.520 26.450 20260322 120355 1774199040.021 26.370 20260322 120400 1774199043.935 26.400 20260322 120403 1774199047.322 26.420 20260322 120407 1774199051.241 26.460 20260322 120411 1774199055.741 26.470 20260322 120415 1774199059.660 26.520 20260322 120419 1774199064.159 26.520 20260322 120424 1774199068.104 26.490 20260322 120428 1774199071.460 26.490 20260322 120431 1774199074.261 26.480 20260322 120434 1774199078.758 26.490 20260322 120438 1774199082.707 26.510 20260322 120442 1774199086.628 26.530 20260322 120446 1774199090.008 26.520 20260322 120450 1774199093.361 26.520 20260322 120453 1774199097.310 26.510 20260322 120457 1774199101.230 26.520 20260322 120501 1774199105.720 26.530 20260322 120505 1774199109.652 26.550 20260322 120509 1774199114.144 26.560 20260322 120514 1774199118.072 26.550 20260322 120518 1774199122.566 26.570 20260322 120522 1774199126.513 26.560 20260322 120526 1774199130.434 26.570 20260322 120530 1774199134.934 26.540 20260322 120534 1774199136.055 26.520 20260322 120536 1774199141.116 26.500 20260322 120541 1774199145.037 26.480 20260322 120545 1774199149.536 26.500 20260322 120549 1774199152.336 26.520 20260322 120552 1774199154.576 26.540 20260322 120554 1774199159.639 26.530 20260322 120559 1774199163.020 26.550 20260322 120603 1774199168.059 26.570 20260322 120608 1774199172.549 26.580 20260322 120612 1774199175.359 26.530 20260322 120615 1774199179.854 26.520 20260322 120619 1774199183.778 26.520 20260322 120623 1774199188.277 26.480 20260322 120628 1774199192.223 26.490 20260322 120632 1774199196.144 26.460 20260322 120636 1774199200.642 26.450 20260322 120640 1774199204.564 26.430 20260322 120644 1774199206.826 26.460 20260322 120646 1774199211.864 26.470 20260322 120651 1774199216.361 26.450 20260322 120656 1774199219.165 26.450 20260322 120659 1774199222.543 26.430 20260322 120702 1774199226.465 26.420 20260322 120706 1774199230.964 26.450 20260322 120710 1774199234.881 26.450 20260322 120714 1774199239.383 26.450 20260322 120719 1774199243.331 26.420 20260322 120723 1774199246.687 26.390 20260322 120726 1774199250.632 26.370 20260322 120730 1774199254.552 26.370 20260322 120734 1774199259.051 26.370 20260322 120739 1774199262.972 26.340 20260322 120742 1774199267.468 26.380 20260322 120747 1774199271.393 26.400 20260322 120751 1774199275.889 26.420 20260322 120755 1774199279.835 26.410 20260322 120759 1774199283.756 26.390 20260322 120803 1774199288.254 26.390 20260322 120808 1774199292.177 26.380 20260322 120812 1774199295.555 26.370 20260322 120815 1774199298.358 26.400 20260322 120818 1774199302.854 26.420 20260322 120822 1774199306.778 26.400 20260322 120826 1774199311.281 26.410 20260322 120831 1774199315.200 26.400 20260322 120835 1774199319.695 26.370 20260322 120839 1774199322.498 26.400 20260322 120842 1774199326.997 26.400 20260322 120846 1774199330.943 26.410 20260322 120850 1774199334.864 26.400 20260322 120854 1774199338.243 26.380 20260322 120858 1774199342.166 26.400 20260322 120902 1774199346.663 26.380 20260322 120906 1774199350.586 26.410 20260322 120910 1774199355.084 26.460 20260322 120915 1774199357.887 26.480 20260322 120917 1774199362.379 26.480 20260322 120922 1774199366.305 26.510 20260322 120926 1774199370.810 26.530 20260322 120930 1774199374.752 26.530 20260322 120934 1774199378.673 26.550 20260322 120938 1774199382.052 26.560 20260322 120942 1774199385.409 26.580 20260322 120945 1774199389.350 26.600 20260322 120949 1774199393.272 26.600 20260322 120953 1774199397.773 26.580 20260322 120957 1774199400.575 26.560 20260322 121000 1774199405.073 26.550 20260322 121005 1774199408.993 26.550 20260322 121008 1774199413.494 26.630 20260322 121013 1774199417.411 26.660 20260322 121017 1774199421.913 26.660 20260322 121021 1774199425.855 26.670 20260322 121025 1774199429.778 26.630 20260322 121029 1774199434.273 26.650 20260322 121034 1774199438.196 26.630 20260322 121038 1774199442.697 26.630 20260322 121042 1774199446.618 26.660 20260322 121046 1774199451.112 26.650 20260322 121051 1774199455.061 26.640 20260322 121055 1774199458.415 26.640 20260322 121058 1774199461.219 26.630 20260322 121101 1774199465.703 26.650 20260322 121105 1774199468.521 26.640 20260322 121108 1774199473.019 26.640 20260322 121113 1774199476.966 26.650 20260322 121116 1774199480.324 26.660 20260322 121120 1774199484.266 26.670 20260322 121124 1774199487.623 26.660 20260322 121127 1774199491.568 26.660 20260322 121131 1774199495.488 26.620 20260322 121135 1774199496.608 26.630 20260322 121136 1774199501.106 26.620 20260322 121141 1774199505.029 26.620 20260322 121145 1774199509.521 26.620 20260322 121149 1774199512.330 26.580 20260322 121152 1774199515.709 26.560 20260322 121155 1774199518.510 26.540 20260322 121158 1774199523.005 26.520 20260322 121203 1774199526.928 26.550 20260322 121206 1774199531.429 26.490 20260322 121211 1774199535.370 26.490 20260322 121215 1774199539.295 26.490 20260322 121219 1774199543.794 26.470 20260322 121223 1774199547.709 26.420 20260322 121227 1774199552.208 26.410 20260322 121232 1774199556.135 26.370 20260322 121236 1774199559.513 26.380 20260322 121239 1774199562.316 26.350 20260322 121242 1774199566.815 26.350 20260322 121246 1774199569.616 26.370 20260322 121249 1774199575.229 26.330 20260322 121255 1774199579.180 26.320 20260322 121259 1774199582.539 26.310 20260322 121302 1774199586.479 26.310 20260322 121306 1774199589.827 26.320 20260322 121309 1774199593.782 26.310 20260322 121313 1774199597.139 26.310 20260322 121317 1774199601.086 26.320 20260322 121321 1774199604.443 26.260 20260322 121324 1774199608.384 26.240 20260322 121328 1774199612.305 26.190 20260322 121332 1774199616.805 26.180 20260322 121336 1774199620.725 26.170 20260322 121340 1774199625.226 26.160 20260322 121345 1774199629.147 26.130 20260322 121349 1774199633.644 26.080 20260322 121353 1774199637.586 26.100 20260322 121357 1774199641.510 26.070 20260322 121401 1774199646.010 26.060 20260322 121406 1774199649.930 26.040 20260322 121409 1774199654.425 26.030 20260322 121414 1774199658.349 26.030 20260322 121418 1774199662.848 26.010 20260322 121422 1774199666.793 26.050 20260322 121426 1774199670.714 26.040 20260322 121430 1774199675.208 26.030 20260322 121435 1774199679.134 26.040 20260322 121439 1774199683.631 26.040 20260322 121443 1774199686.437 26.030 20260322 121446 1774199690.938 26.030 20260322 121450 1774199694.851 26.020 20260322 121454 1774199699.352 26.020 20260322 121459 1774199703.298 25.980 20260322 121503 1774199707.219 25.970 20260322 121507 1774199710.599 25.940 20260322 121510 1774199714.520 25.940 20260322 121514 1774199717.900 25.950 20260322 121517 1774199721.821 25.940 20260322 121521 1774199726.318 25.930 20260322 121526 1774199730.240 25.930 20260322 121530 1774199733.620 25.960 20260322 121533 1774199737.541 25.980 20260322 121537 1774199740.921 25.990 20260322 121540 1774199744.843 25.990 20260322 121544 1774199749.345 26.010 20260322 121549 1774199753.264 26.010 20260322 121553 1774199757.763 26.010 20260322 121557 1774199761.708 26.010 20260322 121601 1774199765.628 25.990 20260322 121605 1774199770.128 25.980 20260322 121610 1774199774.049 26.010 20260322 121614 1774199778.544 25.980 20260322 121618 1774199782.465 25.970 20260322 121622 1774199785.845 25.980 20260322 121625 1774199789.770 25.970 20260322 121629 1774199794.271 26.010 20260322 121634 1774199798.212 26.080 20260322 121638 1774199802.133 26.120 20260322 121642 1774199804.368 26.130 20260322 121644 1774199807.747 26.150 20260322 121647 1774199811.672 26.160 20260322 121651 1774199815.059 26.150 20260322 121655 1774199818.965 26.170 20260322 121658 1774199823.470 26.160 20260322 121703 1774199824.036 26.150 20260322 121704 1774199828.535 26.120 20260322 121708 1774199832.457 26.160 20260322 121712 1774199836.954 26.130 20260322 121716 1774199839.757 26.150 20260322 121719 1774199844.257 26.170 20260322 121724 1774199848.175 26.180 20260322 121728 1774199851.560 26.200 20260322 121731 1774199855.481 26.220 20260322 121735 1774199859.984 26.250 20260322 121739 1774199863.923 26.260 20260322 121743 1774199867.845 26.320 20260322 121747 1774199872.339 26.340 20260322 121752 1774199876.264 26.340 20260322 121756 1774199879.642 26.360 20260322 121759 1774199883.563 26.360 20260322 121803 1774199886.943 26.390 20260322 121806 1774199890.867 26.420 20260322 121810 1774199895.365 26.460 20260322 121815 1774199899.283 26.480 20260322 121819 1774199903.781 26.430 20260322 121823 1774199908.844 26.430 20260322 121828 1774199912.768 26.420 20260322 121832 1774199917.264 26.420 20260322 121837 1774199920.069 26.450 20260322 121840 1774199924.568 26.480 20260322 121844 1774199928.488 26.460 20260322 121848 1774199931.870 26.490 20260322 121851 1774199935.790 26.490 20260322 121855 1774199939.168 26.490 20260322 121859 1774199943.089 26.450 20260322 121903 1774199947.592 26.450 20260322 121907 1774199951.532 26.410 20260322 121911 1774199955.456 26.410 20260322 121915 1774199959.953 26.380 20260322 121919 1774199962.757 26.360 20260322 121922 1774199964.992 26.350 20260322 121924 1774199969.487 26.350 20260322 121929 1774199972.295 26.330 20260322 121932 1774199976.792 26.340 20260322 121936 1774199979.594 26.320 20260322 121939 1774199985.779 26.330 20260322 121945 1774199990.275 26.330 20260322 121950 1774199994.196 26.380 20260322 121954 1774199998.688 26.410 20260322 121958 1774200002.643 26.460 20260322 122002 1774200005.997 26.480 20260322 122005 1774200009.942 26.500 20260322 122009 1774200013.865 26.520 20260322 122013 1774200018.360 26.530 20260322 122018 1774200022.284 26.530 20260322 122022 1774200026.779 26.560 20260322 122026 1774200030.702 26.550 20260322 122030 1774200034.082 26.530 20260322 122034 1774200038.006 26.520 20260322 122038 1774200042.504 26.510 20260322 122042 1774200046.449 26.470 20260322 122046 1774200050.370 26.430 20260322 122050 1774200054.864 26.420 20260322 122054 1774200057.102 26.430 20260322 122057 1774200061.052 26.430 20260322 122101 1774200064.972 26.430 20260322 122104 1774200069.474 26.460 20260322 122109 1774200073.392 26.420 20260322 122113 1774200077.893 26.370 20260322 122117 1774200080.691 26.380 20260322 122120 1774200085.198 26.350 20260322 122125 1774200089.119 26.350 20260322 122129 1774200093.614 26.360 20260322 122133 1774200097.558 26.340 20260322 122137 1774200100.917 26.390 20260322 122140 1774200103.720 26.420 20260322 122143 1774200108.215 26.480 20260322 122148 1774200112.159 26.510 20260322 122152 1774200116.079 26.500 20260322 122156 1774200120.576 26.520 20260322 122200 1774200124.498 26.540 20260322 122204 1774200127.881 26.580 20260322 122207 1774200131.800 26.610 20260322 122211 1774200136.300 26.570 20260322 122216 1774200140.222 26.530 20260322 122220 1774200144.719 26.520 20260322 122224 1774200148.664 26.510 20260322 122228 1774200152.585 26.490 20260322 122232 1774200154.821 26.520 20260322 122234 1774200159.318 26.510 20260322 122239 1774200163.266 26.520 20260322 122243 1774200167.187 26.480 20260322 122247 1774200171.688 26.500 20260322 122251 1774200174.488 26.520 20260322 122254 1774200178.988 26.500 20260322 122258 1774200181.228 26.520 20260322 122301 1774200185.170 26.530 20260322 122305 1774200189.091 26.490 20260322 122309 1774200193.592 26.500 20260322 122313 1774200197.513 26.540 20260322 122317 1774200202.011 26.560 20260322 122322 1774200205.935 26.580 20260322 122325 1774200210.429 26.570 20260322 122330 1774200214.374 26.600 20260322 122334 1774200217.727 26.630 20260322 122337 1774200221.676 26.630 20260322 122341 1774200225.596 26.630 20260322 122345 1774200230.091 26.680 20260322 122350 1774200234.011 26.700 20260322 122354 1774200238.508 26.680 20260322 122358 1774200241.316 26.630 20260322 122401 1774200245.818 26.640 20260322 122405 1774200249.732 26.630 20260322 122409 1774200253.104 26.660 20260322 122413 1774200257.035 26.670 20260322 122417 1774200261.527 26.640 20260322 122421 1774200265.481 26.630 20260322 122425 1774200269.402 26.650 20260322 122429 1774200273.903 26.630 20260322 122433 1774200277.818 26.650 20260322 122437 1774200282.314 26.630 20260322 122442 1774200286.242 26.660 20260322 122446 1774200290.740 26.640 20260322 122450 1774200293.542 26.640 20260322 122453 1774200298.040 26.620 20260322 122458 1774200301.986 26.600 20260322 122501 1774200305.343 26.540 20260322 122505 1774200308.139 26.520 20260322 122508 1774200312.644 26.500 20260322 122512 1774200316.589 26.490 20260322 122516 1774200320.509 26.490 20260322 122520 1774200325.009 26.520 20260322 122525 1774200328.930 26.520 20260322 122528 1774200333.433 26.540 20260322 122533 1774200337.347 26.540 20260322 122537 1774200341.849 26.550 20260322 122541 1774200345.794 26.540 20260322 122545 1774200349.716 26.530 20260322 122549 1774200354.213 26.560 20260322 122554 1774200358.129 26.560 20260322 122558 1774200361.513 26.560 20260322 122601 1774200364.316 26.550 20260322 122604 1774200368.814 26.560 20260322 122608 1774200372.736 26.610 20260322 122612 1774200377.237 26.630 20260322 122617 1774200380.034 26.640 20260322 122620 1774200384.533 26.650 20260322 122624 1774200386.219 26.640 20260322 122626 1774200390.718 26.620 20260322 122630 1774200394.638 26.630 20260322 122634 1774200399.134 26.640 20260322 122639 1774200400.253 26.630 20260322 122640 1774200404.202 26.650 20260322 122644 1774200408.123 26.630 20260322 122648 1774200412.622 26.630 20260322 122652 1774200416.544 26.600 20260322 122656 1774200421.042 26.570 20260322 122701 1774200424.954 26.570 20260322 122704 1774200429.457 26.570 20260322 122709 1774200430.026 26.540 20260322 122710 1774200436.757 26.560 20260322 122716 1774200440.708 26.530 20260322 122720 1774200444.628 26.500 20260322 122724 1774200449.126 26.520 20260322 122729 1774200453.050 26.550 20260322 122733 1774200455.309 26.560 20260322 122735 1774200459.230 26.580 20260322 122739 1774200463.726 26.610 20260322 122743 1774200466.531 26.630 20260322 122746 1774200469.906 26.640 20260322 122749 1774200473.832 26.670 20260322 122753 1774200478.331 26.690 20260322 122758 1774200481.133 26.700 20260322 122801 1774200485.627 26.720 20260322 122805 1774200489.551 26.720 20260322 122809 1774200494.049 26.710 20260322 122814 1774200497.970 26.660 20260322 122817 1774200502.472 26.630 20260322 122822 1774200506.414 26.560 20260322 122826 1774200512.574 26.550 20260322 122832 1774200515.955 26.580 20260322 122835 1774200519.872 26.610 20260322 122839 1774200524.374 26.610 20260322 122844 1774200527.170 26.640 20260322 122847 1774200531.677 26.660 20260322 122851 1774200536.738 26.640 20260322 122856 1774200539.541 26.650 20260322 122859 1774200544.045 26.670 20260322 122904 1774200547.962 26.680 20260322 122907 1774200552.458 26.690 20260322 122912 1774200556.382 26.690 20260322 122916 1774200560.883 26.680 20260322 122920 1774200563.684 26.700 20260322 122923 1774200568.184 26.700 20260322 122928 1774200572.128 26.760 20260322 122932 1774200574.369 26.770 20260322 122934 1774200578.289 26.790 20260322 122938 1774200582.788 26.800 20260322 122942 1774200586.727 26.780 20260322 122946 1774200590.650 26.770 20260322 122950 1774200595.141 26.780 20260322 122955 1774200599.067 26.790 20260322 122959 1774200603.566 26.810 20260322 123003 1774200607.487 26.800 20260322 123007 1774200611.991 26.840 20260322 123011 1774200613.672 26.820 20260322 123013 1774200617.046 26.840 20260322 123017 1774200620.973 26.840 20260322 123020 1774200625.471 26.830 20260322 123025 1774200628.266 26.800 20260322 123028 1774200632.760 26.750 20260322 123032 1774200636.694 26.760 20260322 123036 1774200641.196 26.680 20260322 123041 1774200645.137 26.630 20260322 123045 1774200649.058 26.600 20260322 123049 1774200653.558 26.600 20260322 123053 1774200657.475 26.570 20260322 123057 1774200658.593 26.620 20260322 123058 1774200664.775 26.630 20260322 123104 1774200667.040 26.660 20260322 123107 1774200670.960 26.650 20260322 123110 1774200674.340 26.640 20260322 123114 1774200678.263 26.610 20260322 123118 1774200682.763 26.610 20260322 123122 1774200685.563 26.580 20260322 123125 1774200687.802 26.560 20260322 123127 1774200692.864 26.550 20260322 123132 1774200695.099 26.520 20260322 123135 1774200699.597 26.480 20260322 123139 1774200703.548 26.470 20260322 123143 1774200707.467 26.450 20260322 123147 1774200711.966 26.420 20260322 123151 1774200714.768 26.420 20260322 123154 1774200719.261 26.430 20260322 123159 1774200723.186 26.380 20260322 123203 1774200726.564 26.380 20260322 123206 1774200730.489 26.360 20260322 123210 1774200734.975 26.360 20260322 123214 1774200738.905 26.370 20260322 123218 1774200743.403 26.410 20260322 123223 1774200747.351 26.460 20260322 123227 1774200750.709 26.460 20260322 123230 1774200754.651 26.470 20260322 123234 1774200758.003 26.480 20260322 123238 1774200760.810 26.470 20260322 123240 1774200765.306 26.470 20260322 123245 1774200769.255 26.420 20260322 123249 1774200773.176 26.420 20260322 123253 1774200777.673 26.420 20260322 123257 1774200780.478 26.400 20260322 123300 1774200783.857 26.420 20260322 123303 1774200787.778 26.450 20260322 123307 1774200792.280 26.420 20260322 123312 1774200796.198 26.470 20260322 123316 1774200799.578 26.480 20260322 123319 1774200803.501 26.500 20260322 123323 1774200808.004 26.540 20260322 123328 1774200811.924 26.560 20260322 123331 1774200816.415 26.580 20260322 123336 1774200820.363 26.570 20260322 123340 1774200823.713 26.560 20260322 123343 1774200827.663 26.560 20260322 123347 1774200831.016 26.560 20260322 123351 1774200834.965 26.580 20260322 123354 1774200838.886 26.600 20260322 123358 1774200843.385 26.570 20260322 123403 1774200847.304 26.580 20260322 123407 1774200851.807 26.570 20260322 123411 1774200854.608 26.540 20260322 123414 1774200859.102 26.550 20260322 123419 1774200861.911 26.560 20260322 123421 1774200864.168 26.580 20260322 123424 1774200868.090 26.560 20260322 123428 1774200871.470 26.540 20260322 123431 1774200875.390 26.570 20260322 123435 1774200878.770 26.600 20260322 123438 1774200882.693 26.610 20260322 123442 1774200886.072 26.630 20260322 123446 1774200889.429 26.630 20260322 123449 1774200893.374 26.630 20260322 123453 1774200896.725 26.640 20260322 123456 1774200899.524 26.660 20260322 123459 1774200904.025 26.680 20260322 123504 1774200907.977 26.680 20260322 123507 1774200911.333 26.680 20260322 123511 1774200915.278 26.680 20260322 123515 1774200921.437 26.690 20260322 123521 1774200925.928 26.710 20260322 123525 1774200929.878 26.690 20260322 123529 1774200933.800 26.690 20260322 123533 1774200938.299 26.650 20260322 123538 1774200940.537 26.630 20260322 123540 1774200946.718 26.600 20260322 123546 1774200950.632 26.570 20260322 123550 1774200955.131 26.540 20260322 123555 1774200955.703 26.520 20260322 123555 1774200960.199 26.500 20260322 123600 1774200962.434 26.520 20260322 123602 1774200966.384 26.500 20260322 123606 1774200970.305 26.490 20260322 123610 1774200974.805 26.460 20260322 123614 1774200977.605 26.450 20260322 123617 1774200982.106 26.430 20260322 123622 1774200986.026 26.420 20260322 123626 1774200994.447 26.430 20260322 123634 1774200997.827 26.460 20260322 123637 1774201000.624 26.480 20260322 123640 1774201005.124 26.490 20260322 123645 1774201009.045 26.480 20260322 123649 1774201013.544 26.470 20260322 123653 1774201017.493 26.530 20260322 123657 1774201020.845 26.570 20260322 123700 1774201024.791 26.600 20260322 123704 1774201028.714 26.640 20260322 123708 1774201033.214 26.610 20260322 123713 1774201037.134 26.620 20260322 123717 1774201041.635 26.650 20260322 123721 1774201045.555 26.650 20260322 123725 1774201050.056 26.660 20260322 123730 1774201053.999 26.640 20260322 123733 1774201057.918 26.660 20260322 123737 1774201062.420 26.650 20260322 123742 1774201066.334 26.660 20260322 123746 1774201070.835 26.670 20260322 123750 1774201074.755 26.650 20260322 123754 1774201079.259 26.640 20260322 123759 1774201082.060 26.600 20260322 123802 1774201084.319 26.570 20260322 123804 1774201088.240 26.550 20260322 123808 1774201092.741 26.530 20260322 123812 1774201096.654 26.510 20260322 123816 1774201101.162 26.540 20260322 123821 1774201105.105 26.520 20260322 123825 1774201109.026 26.490 20260322 123829 1774201113.523 26.470 20260322 123833 1774201116.327 26.460 20260322 123836 1774201120.828 26.480 20260322 123840 1774201123.627 26.470 20260322 123843 1774201127.008 26.460 20260322 123847 1774201130.928 26.490 20260322 123850 1774201135.428 26.490 20260322 123855 1774201139.349 26.520 20260322 123859 1774201144.960 26.510 20260322 123904 1774201147.768 26.520 20260322 123907 1774201152.262 26.520 20260322 123912 1774201156.212 26.520 20260322 123916 1774201158.444 26.540 20260322 123918 1774201162.367 26.550 20260322 123922 1774201166.863 26.580 20260322 123926 1774201170.814 26.580 20260322 123930 1774201174.735 26.630 20260322 123934 1774201179.231 26.620 20260322 123939 1774201183.153 26.580 20260322 123943 1774201186.535 26.630 20260322 123946 1774201190.451 26.620 20260322 123950 1774201194.954 26.610 20260322 123954 1774201198.874 26.580 20260322 123958 1774201203.373 26.570 20260322 124003 1774201207.318 26.560 20260322 124007 1774201212.359 26.540 20260322 124012 1774201216.859 26.510 20260322 124016 1774201220.780 26.490 20260322 124020 1774201225.276 26.510 20260322 124025 1774201228.077 26.550 20260322 124028 1774201232.567 26.570 20260322 124032 1774201235.382 26.600 20260322 124035 1774201238.760 26.600 20260322 124038 1774201242.684 26.620 20260322 124042 1774201246.060 26.600 20260322 124046 1774201249.979 26.570 20260322 124049 1774201254.483 26.560 20260322 124054 1774201258.428 26.560 20260322 124058 1774201262.348 26.550 20260322 124102 1774201265.728 26.560 20260322 124105 1774201269.649 26.550 20260322 124109 1774201274.146 26.550 20260322 124114 1774201278.071 26.550 20260322 124118 1774201282.569 26.560 20260322 124122 1774201284.252 26.580 20260322 124124 1774201288.745 26.610 20260322 124128 1774201292.667 26.630 20260322 124132 1774201297.169 26.660 20260322 124137 1774201301.094 26.660 20260322 124141 1774201305.593 26.690 20260322 124145 1774201309.535 26.700 20260322 124149 1774201312.889 26.710 20260322 124152 1774201316.836 26.710 20260322 124156 1774201320.757 26.680 20260322 124200 1774201325.253 26.640 20260322 124205 1774201329.179 26.580 20260322 124209 1774201333.665 26.580 20260322 124213 1774201335.359 26.560 20260322 124215 1774201338.739 26.550 20260322 124218 1774201342.659 26.600 20260322 124222 1774201346.041 26.550 20260322 124226 1774201349.961 26.600 20260322 124229 1774201353.341 26.630 20260322 124233 1774201357.262 26.630 20260322 124237 1774201361.763 26.630 20260322 124241 1774201365.682 26.640 20260322 124245 1774201370.182 26.680 20260322 124250 1774201374.099 26.660 20260322 124254 1774201378.591 26.650 20260322 124258 1774201382.543 26.580 20260322 124302 1774201385.897 26.550 20260322 124305 1774201389.847 26.550 20260322 124309 1774201393.768 26.520 20260322 124313 1774201397.148 26.510 20260322 124317 1774201399.386 26.530 20260322 124319 1774201402.186 26.550 20260322 124322 1774201406.690 26.550 20260322 124326 1774201410.607 26.610 20260322 124330 1774201415.103 26.650 20260322 124335 1774201419.047 26.660 20260322 124339 1774201422.972 26.650 20260322 124342 1774201427.468 26.620 20260322 124347 1774201429.704 26.610 20260322 124349 1774201432.506 26.600 20260322 124352 1774201437.001 26.570 20260322 124357 1774201440.954 26.540 20260322 124400 1774201444.875 26.520 20260322 124404 1774201449.372 26.480 20260322 124409 1774201453.293 26.470 20260322 124413 1774201457.797 26.450 20260322 124417 1774201461.717 26.430 20260322 124421 1774201466.216 26.420 20260322 124426 1774201470.158 26.430 20260322 124430 1774201472.391 26.410 20260322 124432 1774201476.317 26.400 20260322 124436 1774201479.695 26.410 20260322 124439 1774201483.617 26.380 20260322 124443 1774201486.999 26.390 20260322 124446 1774201490.922 26.390 20260322 124450 1774201495.417 26.370 20260322 124455 1774201499.363 26.360 20260322 124459 1774201503.285 26.360 20260322 124503 1774201507.784 26.320 20260322 124507 1774201510.024 26.320 20260322 124510 1774201513.965 26.310 20260322 124513 1774201517.886 26.280 20260322 124517 1774201521.267 26.260 20260322 124521 1774201525.187 26.260 20260322 124525 1774201529.688 26.250 20260322 124529 1774201533.606 26.240 20260322 124533 1774201538.105 26.230 20260322 124538 1774201542.025 26.200 20260322 124542 1774201546.522 26.180 20260322 124546 1774201550.469 26.160 20260322 124550 1774201554.391 26.130 20260322 124554 1774201558.889 26.130 20260322 124558 1774201562.813 26.100 20260322 124602 1774201567.307 26.100 20260322 124607 1774201568.993 26.110 20260322 124608 1774201573.488 26.120 20260322 124613 1774201577.414 26.150 20260322 124617 1774201581.918 26.170 20260322 124621 1774201585.832 26.170 20260322 124625 1774201589.213 26.180 20260322 124629 1774201593.134 26.180 20260322 124633 1774201595.394 26.180 20260322 124635 1774201599.317 26.200 20260322 124639 1774201603.813 26.160 20260322 124643 1774201607.733 26.150 20260322 124647 1774201612.230 26.130 20260322 124652 1774201616.182 26.080 20260322 124656 1774201618.417 26.100 20260322 124658 1774201622.334 26.100 20260322 124702 1774201625.713 26.110 20260322 124705 1774201633.020 26.120 20260322 124713 1774201635.822 26.080 20260322 124715 1774201640.322 26.060 20260322 124720 1774201643.122 26.030 20260322 124723 1774201646.503 26.030 20260322 124726 1774201650.425 25.990 20260322 124730 1774201654.921 26.020 20260322 124734 1774201658.837 25.990 20260322 124738 1774201663.338 25.990 20260322 124743 1774201667.286 26.030 20260322 124747 1774201671.209 26.010 20260322 124751 1774201675.709 26.030 20260322 124755 1774201680.748 26.050 20260322 124800 1774201685.248 26.030 20260322 124805 1774201688.048 26.010 20260322 124808 1774201691.423 26.010 20260322 124811 1774201695.349 25.990 20260322 124815 1774201699.844 25.990 20260322 124819 1774201703.795 26.020 20260322 124823 1774201708.832 26.030 20260322 124828 1774201712.212 25.990 20260322 124832 1774201716.134 26.010 20260322 124836 1774201720.629 26.010 20260322 124840 1774201724.555 25.980 20260322 124844 1774201729.052 25.950 20260322 124849 1774201731.857 25.950 20260322 124851 1774201736.354 25.950 20260322 124856 1774201740.299 25.960 20260322 124900 1774201744.219 25.980 20260322 124904 1774201748.722 25.990 20260322 124908 1774201751.522 25.960 20260322 124911 1774201754.902 25.950 20260322 124914 1774201758.822 25.960 20260322 124918 1774201759.942 25.950 20260322 124919 1774201765.559 25.960 20260322 124925 1774201769.503 25.970 20260322 124929 1774201773.424 25.960 20260322 124933 1774201777.919 25.980 20260322 124937 1774201780.158 26.010 20260322 124940 1774201784.107 26.030 20260322 124944 1774201788.026 26.040 20260322 124948 1774201791.406 26.070 20260322 124951 1774201794.756 26.080 20260322 124954 1774201798.706 26.080 20260322 124958 1774201802.063 26.120 20260322 125002 1774201806.005 26.110 20260322 125006 1774201809.929 26.110 20260322 125009 1774201813.312 26.090 20260322 125013 1774201817.230 26.070 20260322 125017 1774201821.727 26.060 20260322 125021 1774201822.847 26.050 20260322 125022 1774201826.769 26.070 20260322 125026 1774201830.145 26.060 20260322 125030 1774201834.071 26.060 20260322 125034 1774201838.569 26.050 20260322 125038 1774201842.514 26.060 20260322 125042 1774201845.864 26.050 20260322 125045 1774201849.814 26.020 20260322 125049 1774201853.736 26.020 20260322 125053 1774201858.233 26.050 20260322 125058 1774201862.154 26.030 20260322 125102 1774201866.654 26.040 20260322 125106 1774201871.718 26.050 20260322 125111 1774201875.076 26.060 20260322 125115 1774201877.875 26.080 20260322 125117 1774201882.371 26.060 20260322 125122 1774201886.319 26.080 20260322 125126 1774201890.241 26.080 20260322 125130 1774201894.735 26.050 20260322 125134 1774201898.658 26.040 20260322 125138 1774201903.163 26.040 20260322 125143 1774201907.076 26.030 20260322 125147 1774201910.463 26.020 20260322 125150 1774201913.263 26.030 20260322 125153 1774201917.759 26.030 20260322 125157 1774201921.684 26.040 20260322 125201 1774201926.171 26.010 20260322 125206 1774201930.125 26.050 20260322 125210 1774201934.047 26.050 20260322 125214 1774201937.426 26.040 20260322 125217 1774201941.348 26.060 20260322 125221 1774201945.845 26.030 20260322 125225 1774201949.768 26.040 20260322 125229 1774201954.266 26.040 20260322 125234 1774201958.189 26.010 20260322 125238 1774201962.687 26.020 20260322 125242 1774201966.633 25.990 20260322 125246 1774201970.553 25.970 20260322 125250 1774201975.054 25.970 20260322 125255 1774201978.973 25.970 20260322 125258 1774201983.471 25.990 20260322 125303 1774201987.398 25.950 20260322 125307 1774201991.894 25.950 20260322 125311 1774201994.694 25.960 20260322 125314 1774201999.195 25.990 20260322 125319 1774202000.878 25.990 20260322 125320 1774202004.255 26.010 20260322 125324 1774202009.295 26.020 20260322 125329 1774202013.789 26.060 20260322 125333 1774202017.738 26.070 20260322 125337 1774202021.660 26.080 20260322 125341 1774202025.042 26.090 20260322 125345 1774202028.961 26.110 20260322 125348 1774202032.341 26.080 20260322 125352 1774202036.262 26.080 20260322 125356 1774202039.644 26.080 20260322 125359 1774202043.564 26.070 20260322 125403 1774202048.063 26.080 20260322 125408 1774202050.865 26.040 20260322 125410 1774202054.243 26.050 20260322 125414 1774202057.594 26.060 20260322 125417 1774202060.403 26.030 20260322 125420 1774202064.889 26.050 20260322 125424 1774202068.847 26.030 20260322 125428 1774202072.767 26.040 20260322 125432 1774202077.265 26.020 20260322 125437 1774202079.503 26.010 20260322 125439 1774202085.682 25.990 20260322 125445 1774202086.801 26.010 20260322 125446 1774202094.099 26.020 20260322 125454 1774202098.053 26.010 20260322 125458 1774202101.972 25.960 20260322 125501 1774202106.472 25.960 20260322 125506 1774202110.391 25.980 20260322 125510 1774202114.889 25.960 20260322 125514 1774202118.819 25.960 20260322 125518 1774202122.188 25.950 20260322 125522 1774202126.113 25.960 20260322 125526 1774202130.605 25.980 20260322 125530 1774202134.557 26.010 20260322 125534 1774202139.594 26.020 20260322 125539 1774202144.097 26.050 20260322 125544 1774202146.899 26.040 20260322 125546 1774202151.395 26.050 20260322 125551 1774202155.316 26.040 20260322 125555 1774202159.808 26.040 20260322 125559 1774202161.502 26.040 20260322 125601 1774202165.999 26.060 20260322 125605 1774202169.921 26.050 20260322 125609 1774202174.417 26.040 20260322 125614 1774202178.362 26.030 20260322 125618 1774202182.284 26.020 20260322 125622 1774202185.664 26.030 20260322 125625 1774202190.697 26.040 20260322 125630 1774202195.205 26.050 20260322 125635 1774202199.123 26.020 20260322 125639 1774202203.619 26.010 20260322 125643 1774202207.567 26.030 20260322 125647 1774202211.488 26.020 20260322 125651 1774202214.869 26.040 20260322 125654 1774202218.788 26.050 20260322 125658 1774202223.288 26.040 20260322 125703 1774202227.209 26.050 20260322 125707 1774202230.590 26.060 20260322 125710 1774202234.511 26.060 20260322 125714 1774202239.010 26.030 20260322 125719 1774202242.928 26.050 20260322 125722 1774202247.427 26.010 20260322 125727 1774202251.368 26.010 20260322 125731 1774202255.295 26.020 20260322 125735 1774202259.795 25.980 20260322 125739 1774202263.714 26.030 20260322 125743 1774202268.211 26.060 20260322 125748 1774202272.135 26.070 20260322 125752 1774202276.629 26.050 20260322 125756 1774202279.431 26.060 20260322 125759 1774202283.929 26.060 20260322 125803 1774202287.877 26.030 20260322 125807 1774202291.800 26.010 20260322 125811 1774202295.179 25.980 20260322 125815 1774202298.536 25.960 20260322 125818 1774202301.337 25.960 20260322 125821 1774202305.834 25.960 20260322 125825 1774202308.640 25.940 20260322 125828 1774202313.137 25.930 20260322 125833 1774202317.084 25.940 20260322 125837 1774202321.004 25.940 20260322 125841 1774202325.504 25.920 20260322 125845 1774202328.305 25.950 20260322 125848 1774202332.805 25.930 20260322 125852 1774202336.720 25.940 20260322 125856 1774202340.103 25.960 20260322 125900 1774202344.027 25.950 20260322 125904 1774202347.403 25.940 20260322 125907 1774202351.324 25.960 20260322 125911 1774202355.814 25.980 20260322 125915 1774202359.745 25.970 20260322 125919 1774202363.122 25.980 20260322 125923 1774202367.050 25.980 20260322 125927 1774202371.551 25.960 20260322 125931 1774202374.349 25.980 20260322 125934 1774202378.848 25.960 20260322 125938 1774202382.794 25.950 20260322 125942 1774202386.714 25.970 20260322 125946 1774202390.094 26.020 20260322 125950 1774202394.014 26.030 20260322 125954 1774202398.513 26.050 20260322 125958 1774202402.436 26.040 20260322 130002 1774202406.928 26.070 20260322 130006 1774202409.734 26.070 20260322 130009 1774202413.113 26.080 20260322 130013 1774202415.344 26.110 20260322 130015 1774202420.414 26.120 20260322 130020 1774202424.337 26.160 20260322 130024 1774202428.838 26.170 20260322 130028 1774202431.639 26.190 20260322 130031 1774202436.136 26.220 20260322 130036 1774202440.057 26.230 20260322 130040 1774202446.240 26.200 20260322 130046 1774202450.736 26.200 20260322 130050 1774202454.649 26.190 20260322 130054 1774202459.154 26.170 20260322 130059 1774202460.844 26.160 20260322 130100 1774202465.334 26.150 20260322 130105 1774202469.264 26.110 20260322 130109 1774202473.760 26.100 20260322 130113 1774202477.706 26.080 20260322 130117 1774202481.627 26.080 20260322 130121 1774202486.129 26.080 20260322 130126 1774202490.044 26.060 20260322 130130 1774202494.537 26.050 20260322 130134 1774202497.345 26.050 20260322 130137 1774202501.841 26.040 20260322 130141 1774202504.643 26.030 20260322 130144 1774202508.026 26.040 20260322 130148 1774202511.949 26.040 20260322 130151 1774202516.432 26.020 20260322 130156 1774202520.369 25.980 20260322 130200 1774202522.629 26.010 20260322 130202 1774202526.550 26.010 20260322 130206 1774202529.930 25.970 20260322 130209 1774202532.161 25.960 20260322 130212 1774202536.114 25.940 20260322 130216 1774202539.467 25.950 20260322 130219 1774202543.417 25.950 20260322 130223 1774202547.338 25.950 20260322 130227 1774202551.834 25.950 20260322 130231 1774202554.639 25.950 20260322 130234 1774202559.127 25.950 20260322 130239 1774202563.059 25.910 20260322 130243 1774202567.553 25.900 20260322 130247 1774202571.478 25.930 20260322 130251 1774202574.859 25.900 20260322 130254 1774202577.662 25.890 20260322 130257 1774202581.031 25.910 20260322 130301 1774202584.960 25.920 20260322 130304 1774202589.456 25.890 20260322 130309 1774202593.380 25.910 20260322 130313 1774202597.878 25.890 20260322 130317 1774202600.684 25.910 20260322 130320 1774202604.062 25.900 20260322 130324 1774202605.747 25.910 20260322 130325 1774202610.244 25.900 20260322 130330 1774202614.165 25.920 20260322 130334 1774202617.544 25.910 20260322 130337 1774202621.467 25.910 20260322 130341 1774202625.972 25.920 20260322 130345 1774202629.884 25.960 20260322 130349 1774202633.264 25.940 20260322 130353 1774202637.188 25.950 20260322 130357 1774202639.449 25.950 20260322 130359 1774202642.252 25.960 20260322 130402 1774202646.748 25.940 20260322 130406 1774202649.553 25.950 20260322 130409 1774202652.930 25.940 20260322 130412 1774202657.966 25.960 20260322 130417 1774202662.464 25.960 20260322 130422 1774202665.274 25.960 20260322 130425 1774202669.770 25.930 20260322 130429 1774202673.689 25.950 20260322 130433 1774202678.173 25.950 20260322 130438 1774202682.138 25.940 20260322 130442 1774202686.058 25.960 20260322 130446 1774202690.557 25.930 20260322 130450 1774202694.478 25.940 20260322 130454 1774202698.981 25.930 20260322 130458 1774202702.897 25.940 20260322 130502 1774202706.276 25.930 20260322 130506 1774202711.337 25.940 20260322 130511 1774202715.262 25.940 20260322 130515 1774202719.763 25.920 20260322 130519 1774202722.564 25.930 20260322 130522 1774202727.062 25.940 20260322 130527 1774202730.979 25.940 20260322 130530 1774202733.243 25.940 20260322 130533 1774202737.166 25.950 20260322 130537 1774202741.669 25.970 20260322 130541 1774202745.586 25.960 20260322 130545 1774202750.085 25.950 20260322 130550 1774202754.003 25.950 20260322 130554 1774202758.500 25.940 20260322 130558 1774202760.187 25.940 20260322 130600 1774202763.566 25.960 20260322 130603 1774202767.488 25.950 20260322 130607 1774202768.609 25.940 20260322 130608 1774202773.104 25.960 20260322 130613 1774202777.051 25.940 20260322 130617 1774202780.972 25.930 20260322 130620 1774202784.352 25.930 20260322 130624 1774202789.390 25.910 20260322 130629 1774202793.887 25.940 20260322 130633 1774202797.811 25.930 20260322 130637 1774202802.307 25.960 20260322 130642 1774202806.256 26.040 20260322 130646 1774202810.175 26.050 20260322 130650 1774202812.410 26.040 20260322 130652 1774202815.787 26.030 20260322 130655 1774202818.590 26.050 20260322 130658 1774202823.094 26.040 20260322 130703 1774202827.016 26.020 20260322 130707 1774202830.395 26.030 20260322 130710 1774202834.317 26.020 20260322 130714 1774202836.575 26.010 20260322 130716 1774202839.381 26.020 20260322 130719 1774202843.879 26.020 20260322 130723 1774202847.800 26.030 20260322 130727 1774202851.180 26.050 20260322 130731 1774202855.100 26.060 20260322 130735 1774202859.591 26.070 20260322 130739 1774202861.284 26.080 20260322 130741 1774202865.783 26.060 20260322 130745 1774202868.585 26.070 20260322 130748 1774202873.077 26.080 20260322 130753 1774202875.309 26.080 20260322 130755 1774202879.265 26.050 20260322 130759 1774202883.187 26.050 20260322 130803 1774202887.684 26.050 20260322 130807 1774202890.488 26.030 20260322 130810 1774202894.985 26.040 20260322 130814 1774202898.905 26.060 20260322 130818 1774202903.413 26.050 20260322 130823 1774202907.337 26.090 20260322 130827 1774202911.827 26.060 20260322 130831 1774202915.771 26.040 20260322 130835 1774202919.124 26.050 20260322 130839 1774202923.074 26.050 20260322 130843 1774202926.994 26.050 20260322 130846 1774202931.492 26.030 20260322 130851 1774202935.413 26.060 20260322 130855 1774202939.916 26.060 20260322 130859 1774202941.596 26.080 20260322 130901 1774202946.093 26.080 20260322 130906 1774202948.897 26.080 20260322 130908 1774202953.396 26.070 20260322 130913 1774202957.316 26.080 20260322 130917 1774202961.816 26.090 20260322 130921 1774202965.729 26.070 20260322 130925 1774202970.225 26.070 20260322 130930 1774202973.042 26.060 20260322 130933 1774202976.416 26.080 20260322 130936 1774202981.480 26.090 20260322 130941 1774202985.402 26.090 20260322 130945 1774202989.900 26.110 20260322 130949 1774202993.821 26.090 20260322 130953 1774202998.320 26.090 20260322 130958 1774203002.241 26.080 20260322 131002 1774203006.739 26.040 20260322 131006 1774203010.686 26.020 20260322 131010 1774203014.607 26.040 20260322 131014 1774203019.105 26.050 20260322 131019 1774203023.027 26.060 20260322 131023 1774203027.519 26.030 20260322 131027 1774203031.444 25.990 20260322 131031 1774203033.707 26.020 20260322 131033 1774203037.631 26.010 20260322 131037 1774203042.127 25.990 20260322 131042 1774203046.044 25.980 20260322 131046 1774203050.544 25.940 20260322 131050 1774203054.492 25.940 20260322 131054 1774203058.413 25.960 20260322 131058 1774203062.909 25.940 20260322 131102 1774203066.831 25.920 20260322 131106 1774203072.446 25.930 20260322 131112 1774203076.395 25.940 20260322 131116 1774203080.316 25.940 20260322 131120 1774203084.815 25.940 20260322 131124 1774203088.737 25.940 20260322 131128 1774203093.234 25.930 20260322 131133 1774203097.157 25.960 20260322 131137 1774203101.653 25.990 20260322 131141 1774203104.457 26.010 20260322 131144 1774203108.961 26.040 20260322 131148 1774203112.895 26.030 20260322 131152 1774203116.822 26.060 20260322 131156 1774203121.321 26.080 20260322 131201 1774203125.240 26.050 20260322 131205 1774203129.740 26.100 20260322 131209 1774203133.660 26.080 20260322 131213 1774203138.161 26.090 20260322 131218 1774203142.102 26.100 20260322 131222 1774203144.337 26.080 20260322 131224 1774203148.266 26.100 20260322 131228 1774203152.759 26.110 20260322 131232 1774203154.446 26.110 20260322 131234 1774203157.825 26.100 20260322 131237 1774203161.748 26.110 20260322 131241 1774203165.130 26.110 20260322 131245 1774203167.932 26.090 20260322 131247 1774203172.431 26.120 20260322 131252 1774203175.233 26.100 20260322 131255 1774203179.730 26.090 20260322 131259 1774203183.652 26.090 20260322 131303 1774203188.149 26.060 20260322 131308 1774203192.070 26.070 20260322 131312 1774203196.570 26.050 20260322 131316 1774203200.514 26.040 20260322 131320 1774203204.435 26.040 20260322 131324 1774203208.933 26.030 20260322 131328 1774203212.856 26.050 20260322 131332 1774203216.233 26.050 20260322 131336 1774203220.155 26.050 20260322 131340 1774203224.657 26.080 20260322 131344 1774203228.575 26.070 20260322 131348 1774203231.957 26.040 20260322 131351 1774203234.756 26.050 20260322 131354 1774203239.257 26.030 20260322 131359 1774203243.176 26.050 20260322 131403 1774203247.672 26.050 20260322 131407 1774203251.624 25.990 20260322 131411 1774203252.745 26.020 20260322 131412 1774203256.661 26.010 20260322 131416 1774203257.782 25.990 20260322 131417 1774203262.280 26.010 20260322 131422 1774203266.223 26.040 20260322 131426 1774203270.144 26.020 20260322 131430 1774203274.639 26.050 20260322 131434 1774203277.445 26.020 20260322 131437 1774203280.825 26.010 20260322 131440 1774203284.746 26.040 20260322 131444 1774203288.125 26.050 20260322 131448 1774203291.478 26.080 20260322 131451 1774203295.428 26.080 20260322 131455 1774203298.784 26.070 20260322 131458 1774203300.467 26.080 20260322 131500 1774203304.969 26.070 20260322 131504 1774203308.887 26.070 20260322 131508 1774203311.147 26.070 20260322 131511 1774203315.068 26.080 20260322 131515 1774203318.451 26.110 20260322 131518 1774203322.364 26.160 20260322 131522 1774203325.750 26.180 20260322 131525 1774203329.673 26.180 20260322 131529 1774203334.168 26.190 20260322 131534 1774203338.093 26.200 20260322 131538 1774203342.588 26.200 20260322 131542 1774203346.536 26.190 20260322 131546 1774203350.456 26.180 20260322 131550 1774203354.952 26.180 20260322 131554 1774203358.877 26.160 20260322 131558 1774203363.370 26.190 20260322 131603 1774203366.178 26.200 20260322 131606 1774203370.673 26.230 20260322 131610 1774203373.478 26.240 20260322 131613 1774203377.971 26.240 20260322 131617 1774203381.895 26.230 20260322 131621 1774203386.398 26.250 20260322 131626 1774203388.080 26.210 20260322 131628 1774203392.574 26.200 20260322 131632 1774203396.499 26.240 20260322 131636 1774203401.006 26.260 20260322 131641 1774203404.946 26.230 20260322 131644 1774203408.865 26.240 20260322 131648 1774203413.365 26.220 20260322 131653 1774203415.603 26.180 20260322 131655 1774203419.544 26.170 20260322 131659 1774203423.467 26.180 20260322 131703 1774203427.962 26.160 20260322 131707 1774203431.887 26.160 20260322 131711 1774203435.264 26.150 20260322 131715 1774203438.069 26.120 20260322 131718 1774203442.567 26.120 20260322 131722 1774203445.370 26.110 20260322 131725 1774203449.871 26.090 20260322 131729 1774203452.107 26.090 20260322 131732 1774203456.052 26.050 20260322 131736 1774203458.288 26.060 20260322 131738 1774203461.090 26.050 20260322 131741 1774203465.592 26.030 20260322 131745 1774203468.392 26.050 20260322 131748 1774203472.891 26.030 20260322 131752 1774203476.808 26.030 20260322 131756 1774203481.300 26.010 20260322 131801 1774203484.114 26.010 20260322 131804 1774203488.615 25.980 20260322 131808 1774203492.554 25.950 20260322 131812 1774203496.478 25.940 20260322 131816 1774203500.971 25.930 20260322 131820 1774203504.897 25.920 20260322 131824 1774203508.276 25.920 20260322 131828 1774203512.200 25.900 20260322 131832 1774203516.696 25.910 20260322 131836 1774203520.616 25.920 20260322 131840 1774203525.117 25.930 20260322 131845 1774203529.062 25.940 20260322 131849 1774203532.983 25.920 20260322 131852 1774203535.216 25.940 20260322 131855 1774203539.716 25.940 20260322 131859 1774203542.509 25.940 20260322 131902 1774203547.012 25.920 20260322 131907 1774203550.966 25.970 20260322 131910 1774203554.886 25.970 20260322 131914 1774203559.385 25.980 20260322 131919 1774203563.303 25.990 20260322 131923 1774203567.808 26.020 20260322 131927 1774203571.723 26.030 20260322 131931 1774203575.099 26.030 20260322 131935 1774203579.026 26.030 20260322 131939 1774203581.284 26.050 20260322 131941 1774203584.090 26.070 20260322 131944 1774203588.593 26.050 20260322 131948 1774203592.512 26.080 20260322 131952 1774203597.007 26.130 20260322 131957 1774203600.930 26.130 20260322 132000 1774203605.432 26.120 20260322 132005 1774203607.111 26.100 20260322 132007 1774203612.721 26.090 20260322 132012 1774203616.675 26.070 20260322 132016 1774203620.029 26.040 20260322 132020 1774203623.977 26.020 20260322 132023 1774203627.897 25.980 20260322 132027 1774203632.396 26.010 20260322 132032 1774203636.317 26.040 20260322 132036 1774203640.820 26.050 20260322 132040 1774203644.739 26.110 20260322 132044 1774203649.236 26.160 20260322 132049 1774203653.179 26.150 20260322 132053 1774203656.530 26.120 20260322 132056 1774203660.480 26.110 20260322 132100 1774203664.402 26.120 20260322 132104 1774203667.784 26.100 20260322 132107 1774203671.704 26.120 20260322 132111 1774203676.200 26.090 20260322 132116 1774203679.004 26.090 20260322 132119 1774203683.504 26.070 20260322 132123 1774203687.422 26.080 20260322 132127 1774203691.925 26.070 20260322 132131 1774203695.845 26.070 20260322 132135 1774203700.339 26.070 20260322 132140 1774203704.289 26.080 20260322 132144 1774203707.644 26.050 20260322 132147 1774203712.702 26.040 20260322 132152 1774203716.628 26.030 20260322 132156 1774203721.133 26.040 20260322 132201 1774203725.049 26.050 20260322 132205 1774203727.309 26.040 20260322 132207 1774203731.231 26.060 20260322 132211 1774203735.726 26.110 20260322 132215 1774203739.654 26.100 20260322 132219 1774203743.031 26.110 20260322 132223 1774203746.950 26.110 20260322 132226 1774203751.452 26.080 20260322 132231 1774203755.391 26.060 20260322 132235 1774203759.316 26.030 20260322 132239 1774203763.816 26.050 20260322 132243 1774203766.617 26.060 20260322 132246 1774203771.112 26.050 20260322 132251 1774203775.035 26.070 20260322 132255 1774203779.526 26.080 20260322 132259 1774203783.453 26.090 20260322 132303 1774203787.953 26.070 20260322 132307 1774203790.754 26.070 20260322 132310 1774203795.256 26.070 20260322 132315 1774203796.941 26.060 20260322 132316 1774203801.434 26.040 20260322 132321 1774203802.550 26.050 20260322 132322 1774203806.502 26.060 20260322 132326 1774203810.424 26.060 20260322 132330 1774203814.924 26.010 20260322 132334 1774203818.845 26.060 20260322 132338 1774203823.336 26.040 20260322 132343 1774203827.270 26.050 20260322 132347 1774203831.757 26.010 20260322 132351 1774203835.707 26.030 20260322 132355 1774203837.944 26.030 20260322 132357 1774203840.746 26.050 20260322 132400 1774203845.242 26.080 20260322 132405 1774203849.169 26.080 20260322 132409 1774203853.668 26.100 20260322 132413 1774203857.611 26.070 20260322 132417 1774203861.531 26.080 20260322 132421 1774203866.033 26.080 20260322 132426 1774203869.952 26.060 20260322 132429 1774203874.454 26.030 20260322 132434 1774203878.372 26.030 20260322 132438 1774203882.872 26.030 20260322 132442 1774203886.815 26.020 20260322 132446 1774203890.736 26.040 20260322 132450 1774203895.236 26.030 20260322 132455 1774203896.354 26.020 20260322 132456 1774203900.271 26.030 20260322 132500 1774203904.757 26.020 20260322 132504 1774203907.576 26.030 20260322 132507 1774203912.070 26.070 20260322 132512 1774203916.018 26.100 20260322 132516 1774203919.380 26.110 20260322 132519 1774203922.175 26.130 20260322 132522 1774203926.669 26.180 20260322 132526 1774203930.622 26.200 20260322 132530 1774203934.542 26.190 20260322 132534 1774203937.920 26.200 20260322 132537 1774203941.843 26.200 20260322 132541 1774203946.340 26.200 20260322 132546 1774203949.144 26.180 20260322 132549 1774203953.634 26.170 20260322 132553 1774203957.563 26.210 20260322 132557 1774203962.062 26.180 20260322 132602 1774203964.864 26.160 20260322 132604 1774203969.356 26.160 20260322 132609 1774203973.279 26.160 20260322 132613 1774203977.782 26.150 20260322 132617 1774203981.728 26.150 20260322 132621 1774203985.079 26.150 20260322 132625 1774203987.883 26.130 20260322 132627 1774203992.383 26.110 20260322 132632 1774203996.331 26.110 20260322 132636 1774204000.252 26.110 20260322 132640 1774204003.631 26.110 20260322 132643 1774204006.986 26.150 20260322 132646 1774204010.933 26.120 20260322 132650 1774204014.285 26.130 20260322 132654 1774204018.233 26.130 20260322 132658 1774204022.155 26.150 20260322 132702 1774204026.653 26.160 20260322 132706 1774204030.571 26.110 20260322 132710 1774204035.072 26.160 20260322 132715 1774204038.993 26.120 20260322 132718 1774204043.491 26.120 20260322 132723 1774204046.293 26.110 20260322 132726 1774204050.797 26.110 20260322 132730 1774204052.471 26.110 20260322 132732 1774204055.858 26.090 20260322 132735 1774204058.660 26.080 20260322 132738 1774204063.148 26.100 20260322 132743 1774204067.073 26.090 20260322 132747 1774204070.459 26.120 20260322 132750 1774204074.381 26.110 20260322 132754 1774204077.762 26.160 20260322 132757 1774204081.681 26.160 20260322 132801 1774204086.183 26.200 20260322 132806 1774204088.984 26.190 20260322 132808 1774204092.361 26.180 20260322 132812 1774204096.282 26.180 20260322 132816 1774204100.782 26.160 20260322 132820 1774204104.703 26.130 20260322 132824 1774204109.205 26.120 20260322 132829 1774204112.010 26.150 20260322 132832 1774204116.506 26.180 20260322 132836 1774204120.449 26.180 20260322 132840 1774204124.370 26.200 20260322 132844 1774204127.750 26.200 20260322 132847 1774204131.671 26.200 20260322 132851 1774204136.170 26.200 20260322 132856 1774204140.090 26.200 20260322 132900 1774204144.589 26.160 20260322 132904 1774204148.510 26.160 20260322 132908 1774204153.009 26.170 20260322 132913 1774204156.952 26.180 20260322 132916 1774204160.299 26.190 20260322 132920 1774204164.253 26.180 20260322 132924 1774204168.177 26.180 20260322 132928 1774204172.674 26.120 20260322 132932 1774204176.596 26.120 20260322 132936 1774204178.858 26.120 20260322 132938 1774204183.897 26.110 20260322 132943 1774204188.397 26.150 20260322 132948 1774204196.818 26.160 20260322 132956 1774204200.757 26.170 20260322 133000 1774204204.682 26.200 20260322 133004 1774204209.182 26.190 20260322 133009 1774204213.101 26.180 20260322 133013 1774204217.597 26.160 20260322 133017 1774204221.518 26.150 20260322 133021 1774204226.017 26.200 20260322 133026 1774204229.965 26.220 20260322 133029 1774204233.885 26.240 20260322 133033 1774204237.266 26.230 20260322 133037 1774204241.187 26.270 20260322 133041 1774204245.683 26.240 20260322 133045 1774204249.605 26.230 20260322 133049 1774204250.724 26.240 20260322 133050 1774204255.223 26.230 20260322 133055 1774204258.019 26.220 20260322 133058 1774204261.410 26.230 20260322 133101 1774204264.207 26.210 20260322 133104 1774204268.701 26.220 20260322 133108 1774204272.624 26.200 20260322 133112 1774204277.131 26.180 20260322 133117 1774204279.918 26.160 20260322 133119 1774204284.419 26.090 20260322 133124 1774204288.372 26.120 20260322 133128 1774204292.295 26.100 20260322 133132 1774204296.791 26.100 20260322 133136 1774204300.716 26.100 20260322 133140 1774204305.205 26.100 20260322 133145 1774204309.133 26.070 20260322 133149 1774204312.510 26.060 20260322 133152 1774204316.432 26.070 20260322 133156 1774204319.811 26.060 20260322 133159 1774204323.739 26.050 20260322 133203 1774204327.119 26.040 20260322 133207 1774204331.032 26.030 20260322 133211 1774204335.538 26.030 20260322 133215 1774204339.481 26.030 20260322 133219 1774204343.402 26.010 20260322 133223 1774204347.903 26.030 20260322 133227 1774204351.823 26.030 20260322 133231 1774204356.323 26.030 20260322 133236 1774204360.246 26.020 20260322 133240 1774204364.744 26.050 20260322 133244 1774204367.543 26.040 20260322 133247 1774204372.040 26.050 20260322 133252 1774204375.988 26.060 20260322 133255 1774204379.341 26.050 20260322 133259 1774204383.288 26.020 20260322 133303 1774204387.209 26.010 20260322 133307 1774204391.710 26.030 20260322 133311 1774204395.628 25.980 20260322 133315 1774204400.127 26.030 20260322 133320 1774204404.050 26.010 20260322 133324 1774204408.547 26.010 20260322 133328 1774204417.530 26.020 20260322 133337 1774204420.912 26.010 20260322 133340 1774204424.831 26.020 20260322 133344 1774204429.327 26.030 20260322 133349 1774204432.135 26.030 20260322 133352 1774204436.632 26.020 20260322 133356 1774204440.547 26.010 20260322 133400 1774204445.047 25.990 20260322 133405 1774204447.848 25.970 20260322 133407 1774204452.354 25.950 20260322 133412 1774204456.298 25.980 20260322 133416 1774204460.220 25.960 20260322 133420 1774204464.718 25.930 20260322 133424 1774204468.641 25.940 20260322 133428 1774204473.135 25.930 20260322 133433 1774204477.058 25.920 20260322 133437 1774204481.553 25.900 20260322 133441 1774204485.498 25.920 20260322 133445 1774204489.424 25.950 20260322 133449 1774204492.802 25.960 20260322 133452 1774204496.725 25.970 20260322 133456 1774204498.964 25.970 20260322 133458 1774204503.455 25.970 20260322 133503 1774204507.401 25.980 20260322 133507 1774204511.327 26.020 20260322 133511 1774204515.825 26.020 20260322 133515 1774204518.628 26.020 20260322 133518 1774204523.128 25.990 20260322 133523 1774204525.929 25.980 20260322 133525 1774204531.543 25.990 20260322 133531 1774204535.472 25.980 20260322 133535 1774204539.958 26.010 20260322 133539 1774204543.911 25.960 20260322 133543 1774204547.831 25.990 20260322 133547 1774204552.327 26.010 20260322 133552 1774204556.251 25.970 20260322 133556 1774204560.748 25.970 20260322 133600 1774204564.670 25.970 20260322 133604 1774204569.165 25.960 20260322 133609 1774204573.117 25.950 20260322 133613 1774204577.037 25.960 20260322 133617 1774204580.419 25.940 20260322 133620 1774204584.339 25.930 20260322 133624 1774204588.839 25.920 20260322 133628 1774204592.759 25.910 20260322 133632 1774204597.256 25.900 20260322 133637 1774204600.060 25.900 20260322 133640 1774204603.439 25.900 20260322 133643 1774204607.361 25.940 20260322 133647 1774204611.855 25.940 20260322 133651 1774204615.783 25.940 20260322 133655 1774204620.276 25.950 20260322 133700 1774204624.222 25.960 20260322 133704 1774204628.144 25.960 20260322 133708 1774204632.643 25.950 20260322 133712 1774204636.566 25.990 20260322 133716 1774204637.684 26.010 20260322 133717 1774204642.181 26.020 20260322 133722 1774204646.127 26.030 20260322 133726 1774204650.047 25.990 20260322 133730 1774204654.543 26.020 20260322 133734 1774204657.349 25.970 20260322 133737 1774204661.850 25.960 20260322 133741 1774204666.888 25.980 20260322 133746 1774204671.372 25.970 20260322 133751 1774204675.331 25.980 20260322 133755 1774204678.684 25.960 20260322 133758 1774204682.632 25.960 20260322 133802 1774204686.553 25.950 20260322 133806 1774204691.054 25.950 20260322 133811 1774204694.966 25.940 20260322 133814 1774204700.576 25.960 20260322 133820 1774204704.535 25.950 20260322 133824 1774204708.456 25.940 20260322 133828 1774204712.956 25.980 20260322 133832 1774204715.194 26.020 20260322 133835 1774204720.254 26.030 20260322 133840 1774204724.174 26.050 20260322 133844 1774204728.673 26.010 20260322 133848 1774204732.601 25.990 20260322 133852 1774204737.095 25.980 20260322 133857 1774204741.037 25.980 20260322 133901 1774204744.962 26.020 20260322 133904 1774204748.342 26.010 20260322 133908 1774204752.262 26.020 20260322 133912 1774204756.762 26.010 20260322 133916 1774204760.682 26.010 20260322 133920 1774204766.298 25.990 20260322 133926 1774204769.100 26.010 20260322 133929 1774204773.598 26.030 20260322 133933 1774204777.544 26.030 20260322 133937 1774204780.896 26.040 20260322 133940 1774204782.585 26.050 20260322 133942 1774204787.077 26.080 20260322 133947 1774204791.004 26.100 20260322 133951 1774204795.502 26.090 20260322 133955 1774204799.448 26.110 20260322 133959 1774204801.685 26.100 20260322 134001 1774204804.487 26.090 20260322 134004 1774204808.986 26.070 20260322 134008 1774204811.791 26.050 20260322 134011 1774204815.171 26.020 20260322 134015 1774204817.972 26.020 20260322 134017 1774204822.472 26.020 20260322 134022 1774204825.273 26.030 20260322 134025 1774204829.776 26.020 20260322 134029 1774204832.576 26.030 20260322 134032 1774204837.072 26.040 20260322 134037 1774204840.996 26.040 20260322 134040 1774204845.496 26.050 20260322 134045 1774204849.413 26.070 20260322 134049 1774204853.912 26.060 20260322 134053 1774204857.859 26.050 20260322 134057 1774204861.779 26.080 20260322 134101 1774204865.158 26.110 20260322 134105 1774204868.509 26.110 20260322 134108 1774204871.312 26.150 20260322 134111 1774204875.815 26.130 20260322 134115 1774204878.613 26.130 20260322 134118 1774204883.682 26.110 20260322 134123 1774204888.170 26.100 20260322 134128 1774204892.099 26.060 20260322 134132 1774204896.599 26.050 20260322 134136 1774204900.520 26.070 20260322 134140 1774204901.664 26.080 20260322 134141 1774204906.703 26.090 20260322 134146 1774204910.080 26.080 20260322 134150 1774204914.000 26.100 20260322 134154 1774204918.499 26.080 20260322 134158 1774204922.423 26.070 20260322 134202 1774204925.805 26.060 20260322 134205 1774204929.727 26.060 20260322 134209 1774204934.225 26.060 20260322 134214 1774204938.170 26.050 20260322 134218 1774204942.091 26.060 20260322 134222 1774204946.589 26.030 20260322 134226 1774204949.391 26.010 20260322 134229 1774204953.887 26.040 20260322 134233 1774204957.812 26.060 20260322 134237 1774204962.307 26.060 20260322 134242 1774204966.227 26.080 20260322 134246 1774204969.609 26.070 20260322 134249 1774204972.411 26.070 20260322 134252 1774204976.917 26.090 20260322 134256 1774204980.833 26.060 20260322 134300 1774204985.330 26.110 20260322 134305 1774204987.015 26.150 20260322 134307 1774204991.511 26.180 20260322 134311 1774204995.435 26.170 20260322 134315 1774204999.931 26.170 20260322 134319 1774205003.879 26.160 20260322 134323 1774205008.917 26.170 20260322 134328 1774205013.416 26.160 20260322 134333 1774205017.339 26.120 20260322 134337 1774205021.830 26.120 20260322 134341 1774205025.781 26.100 20260322 134345 1774205029.703 26.100 20260322 134349 1774205033.081 26.080 20260322 134353 1774205037.005 26.050 20260322 134357 1774205041.506 26.060 20260322 134401 1774205045.424 26.060 20260322 134405 1774205049.926 26.040 20260322 134409 1774205053.848 26.030 20260322 134413 1774205057.229 26.030 20260322 134417 1774205061.147 26.010 20260322 134421 1774205065.650 26.030 20260322 134425 1774205069.590 26.020 20260322 134429 1774205073.510 26.020 20260322 134433 1774205078.011 25.990 20260322 134438 1774205080.811 25.990 20260322 134440 1774205085.308 26.030 20260322 134445 1774205089.228 26.080 20260322 134449 1774205093.728 26.120 20260322 134453 1774205096.531 26.080 20260322 134456 1774205101.017 26.050 20260322 134501 1774205103.830 26.080 20260322 134503 1774205107.208 26.070 20260322 134507 1774205111.134 26.090 20260322 134511 1774205115.632 26.080 20260322 134515 1774205118.437 26.080 20260322 134518 1774205124.618 26.060 20260322 134524 1774205129.116 26.060 20260322 134529 1774205133.040 26.060 20260322 134533 1774205137.532 26.050 20260322 134537 1774205140.338 26.030 20260322 134540 1774205144.839 26.040 20260322 134544 1774205147.640 26.040 20260322 134547 1774205149.901 26.030 20260322 134549 1774205153.822 26.030 20260322 134553 1774205158.317 26.020 20260322 134558 1774205162.242 26.030 20260322 134602 1774205166.742 26.030 20260322 134606 1774205170.662 26.030 20260322 134610 1774205175.164 25.990 20260322 134615 1774205176.844 25.990 20260322 134616 1774205181.341 26.010 20260322 134621 1774205185.258 26.020 20260322 134625 1774205188.644 26.030 20260322 134628 1774205192.566 26.020 20260322 134632 1774205197.053 26.010 20260322 134637 1774205198.744 26.010 20260322 134638 1774205204.365 26.040 20260322 134644 1774205208.308 26.020 20260322 134648 1774205212.231 26.020 20260322 134652 1774205216.727 26.030 20260322 134656 1774205217.846 26.010 20260322 134657 1774205224.030 25.990 20260322 134704 1774205227.950 26.010 20260322 134707 1774205232.449 26.010 20260322 134712 1774205236.368 25.970 20260322 134716 1774205240.865 25.960 20260322 134720 1774205244.815 25.950 20260322 134724 1774205248.168 25.940 20260322 134728 1774205252.114 25.970 20260322 134732 1774205257.151 26.010 20260322 134737 1774205261.646 26.010 20260322 134741 1774205265.574 26.020 20260322 134745 1774205268.956 26.010 20260322 134748 1774205272.878 25.990 20260322 134752 1774205276.256 25.980 20260322 134756 1774205277.940 25.990 20260322 134757 1774205282.435 25.990 20260322 134802 1774205286.360 26.010 20260322 134806 1774205290.860 26.060 20260322 134810 1774205293.662 26.010 20260322 134813 1774205295.922 26.020 20260322 134815 1774205300.963 26.010 20260322 134820 1774205304.341 26.010 20260322 134824 1774205308.259 25.970 20260322 134828 1774205312.762 25.970 20260322 134832 1774205316.681 25.970 20260322 134836 1774205320.064 25.970 20260322 134840 1774205323.983 25.990 20260322 134843 1774205326.246 25.990 20260322 134846 1774205329.047 26.010 20260322 134849 1774205333.539 26.030 20260322 134853 1774205337.469 26.010 20260322 134857 1774205341.963 25.990 20260322 134901 1774205343.650 25.960 20260322 134903 1774205347.030 25.940 20260322 134907 1774205350.950 25.920 20260322 134910 1774205355.444 25.950 20260322 134915 1774205358.251 25.960 20260322 134918 1774205362.751 25.940 20260322 134922 1774205366.670 25.920 20260322 134926 1774205371.171 25.940 20260322 134931 1774205373.971 25.920 20260322 134933 1774205378.466 25.900 20260322 134938 1774205382.388 25.890 20260322 134942 1774205385.769 25.910 20260322 134945 1774205389.695 25.890 20260322 134949 1774205393.074 25.900 20260322 134953 1774205394.757 25.890 20260322 134954 1774205400.375 25.900 20260322 135000 1774205401.494 25.910 20260322 135001 1774205407.667 25.940 20260322 135007 1774205411.601 25.950 20260322 135011 1774205412.736 25.960 20260322 135012 1774205416.660 25.940 20260322 135016 1774205421.160 25.960 20260322 135021 1774205425.082 25.960 20260322 135025 1774205429.582 25.910 20260322 135029 1774205432.383 25.930 20260322 135032 1774205436.879 25.920 20260322 135036 1774205439.681 25.940 20260322 135039 1774205444.185 25.940 20260322 135044 1774205448.101 25.990 20260322 135048 1774205452.599 25.980 20260322 135052 1774205456.546 26.010 20260322 135056 1774205460.467 25.990 20260322 135100 1774205464.961 26.020 20260322 135104 1774205468.882 25.970 20260322 135108 1774205473.385 26.020 20260322 135113 1774205477.306 25.980 20260322 135117 1774205481.797 26.050 20260322 135121 1774205485.746 26.060 20260322 135125 1774205489.671 26.120 20260322 135129 1774205494.166 26.120 20260322 135134 1774205498.090 26.110 20260322 135138 1774205501.467 26.110 20260322 135141 1774205503.703 26.100 20260322 135143 1774205506.509 26.080 20260322 135146 1774205511.013 26.090 20260322 135151 1774205513.810 26.080 20260322 135153 1774205517.196 26.080 20260322 135157 1774205521.115 26.070 20260322 135201 1774205525.610 26.050 20260322 135205 1774205529.557 26.030 20260322 135209 1774205531.793 26.030 20260322 135211 1774205535.719 26.050 20260322 135215 1774205539.100 26.080 20260322 135219 1774205543.018 26.060 20260322 135223 1774205547.510 26.050 20260322 135227 1774205551.456 26.080 20260322 135231 1774205555.380 26.100 20260322 135235 1774205557.616 26.120 20260322 135237 1774205562.122 26.150 20260322 135242 1774205566.062 26.120 20260322 135246 1774205569.983 26.130 20260322 135249 1774205573.357 26.110 20260322 135253 1774205576.708 26.100 20260322 135256 1774205579.520 26.090 20260322 135259 1774205584.022 26.120 20260322 135304 1774205587.966 26.130 20260322 135307 1774205591.885 26.190 20260322 135311 1774205594.123 26.180 20260322 135314 1774205598.619 26.190 20260322 135318 1774205600.306 26.190 20260322 135320 1774205603.684 26.200 20260322 135323 1774205607.605 26.160 20260322 135327 1774205612.101 26.170 20260322 135332 1774205616.026 26.150 20260322 135336 1774205618.286 26.150 20260322 135338 1774205622.202 26.150 20260322 135342 1774205626.709 26.150 20260322 135346 1774205629.508 26.160 20260322 135349 1774205634.011 26.170 20260322 135354 1774205635.693 26.150 20260322 135355 1774205642.424 26.120 20260322 135402 1774205646.369 26.100 20260322 135406 1774205650.295 26.100 20260322 135410 1774205654.792 26.070 20260322 135414 1774205658.716 26.060 20260322 135418 1774205662.091 26.060 20260322 135422 1774205666.017 26.050 20260322 135426 1774205670.509 26.050 20260322 135430 1774205673.318 26.050 20260322 135433 1774205677.432 26.070 20260322 135437 1774205680.790 26.110 20260322 135440 1774205684.723 26.100 20260322 135444 1774205688.094 26.100 20260322 135448 1774205692.025 26.080 20260322 135452 1774205696.512 26.110 20260322 135456 1774205700.443 26.100 20260322 135500 1774205704.927 26.080 20260322 135504 1774205707.745 26.050 20260322 135507 1774205712.224 26.040 20260322 135512 1774205716.160 26.050 20260322 135516 1774205720.653 26.030 20260322 135520 1774205724.599 26.020 20260322 135524 1774205728.530 26.060 20260322 135528 1774205733.023 26.070 20260322 135533 1774205734.144 26.050 20260322 135534 1774205738.067 26.040 20260322 135538 1774205742.553 26.040 20260322 135542 1774205746.502 26.010 20260322 135546 1774205750.434 26.030 20260322 135550 1774205754.923 26.030 20260322 135554 1774205758.853 26.020 20260322 135558 1774205763.344 26.010 20260322 135603 1774205765.035 26.030 20260322 135605 1774205769.526 26.050 20260322 135609 1774205772.337 26.030 20260322 135612 1774205776.830 26.050 20260322 135616 1774205780.758 26.050 20260322 135620 1774205785.237 26.070 20260322 135625 1774205789.169 26.040 20260322 135629 1774205793.669 26.040 20260322 135633 1774205797.611 26.060 20260322 135637 1774205801.542 26.030 20260322 135641 1774205804.912 26.030 20260322 135644 1774205808.842 25.990 20260322 135648 1774205813.330 26.020 20260322 135653 1774205816.144 26.030 20260322 135656 1774205820.633 26.020 20260322 135700 1774205823.445 26.030 20260322 135703 1774205827.933 26.040 20260322 135707 1774205831.860 26.030 20260322 135711 1774205837.473 26.020 20260322 135717 1774205841.416 26.010 20260322 135721 1774205845.348 25.990 20260322 135725 1774205846.464 26.010 20260322 135726 1774205852.072 26.020 20260322 135732 1774205854.888 25.990 20260322 135734 1774205858.254 26.010 20260322 135738 1774205861.069 25.980 20260322 135741 1774205863.321 25.990 20260322 135743 1774205867.251 25.980 20260322 135747 1774205871.739 26.030 20260322 135751 1774205875.672 26.040 20260322 135755 1774205880.162 26.080 20260322 135800 1774205884.084 26.080 20260322 135804 1774205887.459 26.040 20260322 135807 1774205891.391 26.060 20260322 135811 1774205895.875 26.090 20260322 135815 1774205899.826 26.120 20260322 135819 1774205903.757 26.160 20260322 135823 1774205908.239 26.180 20260322 135828 1774205910.475 26.180 20260322 135830 1774205916.662 26.150 20260322 135836 1774205920.599 26.180 20260322 135840 1774205923.969 26.210 20260322 135843 1774205927.891 26.220 20260322 135847 1774205932.385 26.190 20260322 135852 1774205936.333 26.210 20260322 135856 1774205940.262 26.200 20260322 135900 1774205942.496 26.180 20260322 135902 1774205946.990 26.190 20260322 135906 1774205950.930 26.240 20260322 135910 1774205954.864 26.280 20260322 135914 1774205958.232 26.250 20260322 135918 1774205962.165 26.230 20260322 135922 1774205966.649 26.220 20260322 135926 1774205970.580 26.210 20260322 135930 1774205973.949 26.170 20260322 135933 1774205977.887 26.170 20260322 135937 1774205982.362 26.180 20260322 135942 1774205986.305 26.210 20260322 135946 1774205990.795 26.220 20260322 135950 1774205994.740 26.200 20260322 135954 1774205998.099 26.210 20260322 135958 1774205999.788 26.200 20260322 135959 1774206003.161 26.220 20260322 140003 1774206007.089 26.230 20260322 140007 1774206011.580 26.230 20260322 140011 1774206014.390 26.200 20260322 140014 1774206018.880 26.210 20260322 140018 1774206020.573 26.210 20260322 140020 1774206025.064 26.200 20260322 140025 1774206028.987 26.210 20260322 140028 1774206031.242 26.180 20260322 140031 1774206035.176 26.120 20260322 140035 1774206039.657 26.110 20260322 140039 1774206041.896 26.080 20260322 140041 1774206045.847 26.090 20260322 140045 1774206049.777 26.050 20260322 140049 1774206053.146 26.050 20260322 140053 1774206056.500 26.040 20260322 140056 1774206060.450 26.020 20260322 140100 1774206063.809 26.030 20260322 140103 1774206067.751 25.980 20260322 140107 1774206071.111 25.980 20260322 140111 1774206075.051 25.970 20260322 140115 1774206078.981 25.940 20260322 140118 1774206083.467 25.960 20260322 140123 1774206087.404 25.990 20260322 140127 1774206091.886 25.970 20260322 140131 1774206095.825 26.010 20260322 140135 1774206099.192 25.970 20260322 140139 1774206103.123 25.980 20260322 140143 1774206107.610 25.980 20260322 140147 1774206110.426 25.990 20260322 140150 1774206114.912 25.980 20260322 140154 1774206118.857 25.990 20260322 140158 1774206122.788 26.020 20260322 140202 1774206127.281 26.010 20260322 140207 1774206131.208 25.980 20260322 140211 1774206134.574 26.010 20260322 140214 1774206137.391 26.020 20260322 140217 1774206141.882 26.030 20260322 140221 1774206143.000 26.010 20260322 140223 1774206146.930 25.990 20260322 140226 1774206151.414 25.970 20260322 140231 1774206155.362 26.010 20260322 140235 1774206159.294 25.990 20260322 140239 1774206163.781 25.960 20260322 140243 1774206167.712 25.940 20260322 140247 1774206172.203 25.920 20260322 140252 1774206175.015 25.910 20260322 140255 1774206177.265 25.900 20260322 140257 1774206181.196 25.900 20260322 140301 1774206185.682 25.910 20260322 140305 1774206189.615 25.880 20260322 140309 1774206194.104 25.890 20260322 140314 1774206198.035 25.880 20260322 140318 1774206202.525 25.900 20260322 140322 1774206206.467 25.890 20260322 140326 1774206210.402 25.860 20260322 140330 1774206214.892 25.860 20260322 140334 1774206218.822 25.890 20260322 140338 1774206223.303 25.880 20260322 140343 1774206226.122 25.910 20260322 140346 1774206229.491 25.900 20260322 140349 1774206233.423 25.940 20260322 140353 1774206236.795 25.960 20260322 140356 1774206239.606 25.970 20260322 140359 1774206242.976 25.970 20260322 140402 1774206246.907 25.960 20260322 140406 1774206251.397 26.010 20260322 140411 1774206255.325 26.020 20260322 140415 1774206259.811 26.010 20260322 140419 1774206263.746 25.980 20260322 140423 1774206268.231 25.950 20260322 140428 1774206272.175 25.950 20260322 140432 1774206276.111 25.940 20260322 140436 1774206280.599 25.940 20260322 140440 1774206284.531 25.910 20260322 140444 1774206285.653 25.920 20260322 140445 1774206290.138 25.930 20260322 140450 1774206294.081 25.920 20260322 140454 1774206298.015 25.910 20260322 140458 1774206299.132 25.920 20260322 140459 1774206303.622 25.940 20260322 140503 1774206307.552 25.960 20260322 140507 1774206312.033 25.960 20260322 140512 1774206315.985 25.960 20260322 140515 1774206319.341 25.970 20260322 140519 1774206323.286 25.960 20260322 140523 1774206327.219 25.970 20260322 140527 1774206329.452 25.970 20260322 140529 1774206333.941 25.950 20260322 140533 1774206337.888 25.930 20260322 140537 1774206341.821 25.920 20260322 140541 1774206345.191 25.960 20260322 140545 1774206350.242 25.980 20260322 140550 1774206353.606 26.020 20260322 140553 1774206358.658 25.990 20260322 140558 1774206363.142 26.010 20260322 140603 1774206367.095 26.040 20260322 140607 1774206371.025 26.050 20260322 140611 1774206374.390 26.060 20260322 140614 1774206377.747 26.050 20260322 140617 1774206381.695 26.050 20260322 140621 1774206385.627 26.050 20260322 140625 1774206390.116 26.060 20260322 140630 1774206392.929 26.050 20260322 140632 1774206397.418 26.080 20260322 140637 1774206401.346 26.090 20260322 140641 1774206405.839 26.060 20260322 140645 1774206409.764 26.100 20260322 140649 1774206414.251 26.090 20260322 140654 1774206418.201 26.050 20260322 140658 1774206422.133 26.090 20260322 140702 1774206426.622 26.070 20260322 140706 1774206430.552 26.080 20260322 140710 1774206435.044 26.050 20260322 140715 1774206438.971 26.040 20260322 140718 1774206443.454 26.020 20260322 140723 1774206444.036 26.030 20260322 140724 1774206448.528 26.040 20260322 140728 1774206451.337 26.020 20260322 140731 1774206455.826 26.050 20260322 140735 1774206459.757 26.040 20260322 140739 1774206464.249 26.060 20260322 140744 1774206465.939 26.040 20260322 140745 1774206469.310 26.030 20260322 140749 1774206473.240 26.020 20260322 140753 1774206477.731 26.050 20260322 140757 1774206481.662 26.070 20260322 140801 1774206486.139 26.080 20260322 140806 1774206487.842 26.060 20260322 140807 1774206491.212 26.050 20260322 140811 1774206495.144 26.060 20260322 140815 1774206499.627 26.060 20260322 140819 1774206503.563 26.050 20260322 140823 1774206508.049 26.050 20260322 140828 1774206511.974 26.100 20260322 140831 1774206516.471 26.130 20260322 140836 1774206520.414 26.150 20260322 140840 1774206524.348 26.170 20260322 140844 1774206528.839 26.170 20260322 140848 1774206532.768 26.190 20260322 140852 1774206537.258 26.220 20260322 140857 1774206541.185 26.250 20260322 140901 1774206544.546 26.240 20260322 140904 1774206548.486 26.280 20260322 140908 1774206551.862 26.320 20260322 140911 1774206555.783 26.330 20260322 140915 1774206560.277 26.330 20260322 140920 1774206564.222 26.340 20260322 140924 1774206567.569 26.380 20260322 140927 1774206570.387 26.410 20260322 140930 1774206574.882 26.400 20260322 140934 1774206577.696 26.450 20260322 140937 1774206582.176 26.490 20260322 140942 1774206582.756 26.480 20260322 140942 1774206587.244 26.490 20260322 140947 1774206590.058 26.470 20260322 140950 1774206594.541 26.430 20260322 140954 1774206598.477 26.430 20260322 140958 1774206602.967 26.400 20260322 141002 1774206606.897 26.370 20260322 141006 1774206610.271 26.370 20260322 141010 1774206614.198 26.390 20260322 141014 1774206618.685 26.370 20260322 141018 1774206622.628 26.360 20260322 141022 1774206629.933 26.370 20260322 141029 1774206633.864 26.360 20260322 141033 1774206638.353 26.350 20260322 141038 1774206642.284 26.310 20260322 141042 1774206645.653 26.320 20260322 141045 1774206649.587 26.310 20260322 141049 1774206654.070 26.330 20260322 141054 1774206658.011 26.350 20260322 141058 1774206662.491 26.350 20260322 141102 1774206664.188 26.370 20260322 141104 1774206667.557 26.380 20260322 141107 1774206671.489 26.400 20260322 141111 1774206675.976 26.420 20260322 141115 1774206679.903 26.470 20260322 141119 1774206684.388 26.470 20260322 141124 1774206688.342 26.450 20260322 141128 1774206692.273 26.450 20260322 141132 1774206696.758 26.460 20260322 141136 1774206700.695 26.510 20260322 141140 1774206705.184 26.530 20260322 141145 1774206715.194 26.470 20260322 141155 1774206716.875 26.420 20260322 141156 1774206721.388 26.400 20260322 141201 1774206725.332 26.370 20260322 141205 1774206729.805 26.360 20260322 141209 1774206733.749 26.320 20260322 141213 1774206738.218 26.320 20260322 141218 1774206741.053 26.320 20260322 141221 1774206745.530 26.330 20260322 141225 1774206747.234 26.360 20260322 141227 1774206751.711 26.400 20260322 141231 1774206755.652 26.370 20260322 141235 1774206760.134 26.370 20260322 141240 1774206764.074 26.370 20260322 141244 1774206767.435 26.400 20260322 141247 1774206771.379 26.400 20260322 141251 1774206775.297 26.400 20260322 141255 1774206778.681 26.410 20260322 141258 1774206782.600 26.410 20260322 141302 1774206787.099 26.420 20260322 141307 1774206793.279 26.430 20260322 141313 1774206796.637 26.460 20260322 141316 1774206798.343 26.480 20260322 141318 1774206802.818 26.420 20260322 141322 1774206804.497 26.400 20260322 141324 1774206809.002 26.380 20260322 141329 1774206812.944 26.340 20260322 141332 1774206817.423 26.320 20260322 141337 1774206821.366 26.300 20260322 141341 1774206825.845 26.340 20260322 141345 1774206829.784 26.330 20260322 141349 1774206833.702 26.340 20260322 141353 1774206838.206 26.320 20260322 141358 1774206841.003 26.300 20260322 141401 1774206845.506 26.300 20260322 141405 1774206848.304 26.320 20260322 141408 1774206852.813 26.280 20260322 141412 1774206855.612 26.270 20260322 141415 1774206858.988 26.310 20260322 141418 1774206862.347 26.310 20260322 141422 1774206866.291 26.310 20260322 141426 1774206870.209 26.340 20260322 141430 1774206874.715 26.320 20260322 141434 1774206878.654 26.340 20260322 141438 1774206879.774 26.320 20260322 141439 1774206884.812 26.310 20260322 141444 1774206887.075 26.310 20260322 141447 1774206891.554 26.310 20260322 141451 1774206895.492 26.300 20260322 141455 1774206899.411 26.280 20260322 141459 1774206903.917 26.280 20260322 141503 1774206907.855 26.280 20260322 141507 1774206912.328 26.310 20260322 141512 1774206915.157 26.330 20260322 141515 1774206918.512 26.340 20260322 141518 1774206921.314 26.360 20260322 141521 1774206925.820 26.370 20260322 141525 1774206929.761 26.390 20260322 141529 1774206934.234 26.400 20260322 141534 1774206938.180 26.420 20260322 141538 1774206942.652 26.410 20260322 141542 1774206946.602 26.400 20260322 141546 1774206950.520 26.390 20260322 141550 1774206955.022 26.380 20260322 141555 1774206958.964 26.390 20260322 141558 1774206963.433 26.360 20260322 141603 1774206967.380 26.330 20260322 141607 1774206970.736 26.320 20260322 141610 1774206974.684 26.310 20260322 141614 1774206979.159 26.320 20260322 141619 1774206983.106 26.300 20260322 141623 1774206986.459 26.300 20260322 141626 1774206990.403 26.280 20260322 141630 1774206994.325 26.240 20260322 141634 1774206998.821 26.240 20260322 141638 1774207002.772 26.180 20260322 141642 1774207006.128 26.180 20260322 141646 1774207010.075 26.160 20260322 141650 1774207014.549 26.150 20260322 141654 1774207018.493 26.170 20260322 141658 1774207022.961 26.190 20260322 141702 1774207023.529 26.200 20260322 141703 1774207028.036 26.180 20260322 141708 1774207031.975 26.230 20260322 141711 1774207036.452 26.250 20260322 141716 1774207040.395 26.310 20260322 141720 1774207043.753 26.320 20260322 141723 1774207047.696 26.320 20260322 141727 1774207052.174 26.340 20260322 141732 1774207056.117 26.370 20260322 141736 1774207058.348 26.380 20260322 141738 1774207062.300 26.400 20260322 141742 1774207066.770 26.410 20260322 141746 1774207070.722 26.450 20260322 141750 1774207074.639 26.420 20260322 141754 1774207078.022 26.390 20260322 141758 1774207081.939 26.370 20260322 141801 1774207086.440 26.360 20260322 141806 1774207089.239 26.370 20260322 141809 1774207093.745 26.380 20260322 141813 1774207097.685 26.390 20260322 141817 1774207102.162 26.430 20260322 141822 1774207106.106 26.500 20260322 141826 1774207110.579 26.500 20260322 141830 1774207114.526 26.510 20260322 141834 1774207118.443 26.500 20260322 141838 1774207122.939 26.470 20260322 141842 1774207126.888 26.510 20260322 141846 1774207131.362 26.540 20260322 141851 1774207135.311 26.540 20260322 141855 1774207137.550 26.550 20260322 141857 1774207141.494 26.560 20260322 141901 1774207144.853 26.560 20260322 141904 1774207148.790 26.560 20260322 141908 1774207153.260 26.600 20260322 141913 1774207157.214 26.580 20260322 141917 1774207161.690 26.570 20260322 141921 1774207164.517 26.570 20260322 141924 1774207168.991 26.580 20260322 141928 1774207171.812 26.600 20260322 141931 1774207176.281 26.600 20260322 141936 1774207180.231 26.580 20260322 141940 1774207184.153 26.600 20260322 141944 1774207187.532 26.630 20260322 141947 1774207191.453 26.620 20260322 141951 1774207193.720 26.630 20260322 141953 1774207198.195 26.650 20260322 141958 1774207201.017 26.650 20260322 142001 1774207205.485 26.660 20260322 142005 1774207209.432 26.650 20260322 142009 1774207213.357 26.640 20260322 142013 1774207217.860 26.660 20260322 142017 1774207220.660 26.660 20260322 142020 1774207225.159 26.660 20260322 142025 1774207229.105 26.660 20260322 142029 1774207231.339 26.660 20260322 142031 1774207235.261 26.690 20260322 142035 1774207239.766 26.680 20260322 142039 1774207243.709 26.680 20260322 142043 1774207248.186 26.680 20260322 142048 1774207252.127 26.670 20260322 142052 1774207254.364 26.660 20260322 142054 1774207258.310 26.660 20260322 142058 1774207262.787 26.630 20260322 142102 1774207266.731 26.600 20260322 142106 1774207271.213 26.610 20260322 142111 1774207275.152 26.630 20260322 142115 1774207277.393 26.610 20260322 142117 1774207281.332 26.630 20260322 142121 1774207285.810 26.610 20260322 142125 1774207289.755 26.630 20260322 142129 1774207293.678 26.570 20260322 142133 1774207298.175 26.570 20260322 142138 1774207302.116 26.600 20260322 142142 1774207306.595 26.600 20260322 142146 1774207310.538 26.550 20260322 142150 1774207315.010 26.510 20260322 142155 1774207317.836 26.520 20260322 142157 1774207321.195 26.520 20260322 142201 1774207325.135 26.530 20260322 142205 1774207329.614 26.560 20260322 142209 1774207333.564 26.610 20260322 142213 1774207337.480 26.600 20260322 142217 1774207339.742 26.610 20260322 142219 1774207344.220 26.620 20260322 142224 1774207348.160 26.600 20260322 142228 1774207350.404 26.570 20260322 142230 1774207354.343 26.520 20260322 142234 1774207358.826 26.540 20260322 142238 1774207359.386 26.550 20260322 142239 1774207365.008 26.560 20260322 142245 1774207368.945 26.560 20260322 142248 1774207371.185 26.600 20260322 142251 1774207373.986 26.610 20260322 142253 1774207378.488 26.630 20260322 142258 1774207382.428 26.640 20260322 142302 1774207385.787 26.640 20260322 142305 1774207389.729 26.660 20260322 142309 1774207394.207 26.710 20260322 142314 1774207397.031 26.720 20260322 142317 1774207401.511 26.720 20260322 142321 1774207403.191 26.700 20260322 142323 1774207407.690 26.700 20260322 142327 1774207410.492 26.650 20260322 142330 1774207413.870 26.630 20260322 142333 1774207417.230 26.600 20260322 142337 1774207421.172 26.570 20260322 142341 1774207424.531 26.520 20260322 142344 1774207428.473 26.470 20260322 142348 1774207431.833 26.460 20260322 142351 1774207435.775 26.420 20260322 142355 1774207439.695 26.430 20260322 142359 1774207441.957 26.450 20260322 142401 1774207445.318 26.460 20260322 142405 1774207449.258 26.460 20260322 142409 1774207453.738 26.470 20260322 142413 1774207454.299 26.480 20260322 142414 1774207458.797 26.500 20260322 142418 1774207462.741 26.530 20260322 142422 1774207467.217 26.580 20260322 142427 1774207470.041 26.570 20260322 142430 1774207475.639 26.600 20260322 142435 1774207477.342 26.580 20260322 142437 1774207481.818 26.630 20260322 142441 1774207485.764 26.630 20260322 142445 1774207490.234 26.650 20260322 142450 1774207494.181 26.620 20260322 142454 1774207497.538 26.640 20260322 142457 1774207501.484 26.630 20260322 142501 1774207505.400 26.610 20260322 142505 1774207509.894 26.540 20260322 142509 1774207513.848 26.560 20260322 142513 1774207518.330 26.570 20260322 142518 1774207522.267 26.630 20260322 142522 1774207526.746 26.680 20260322 142526 1774207530.687 26.660 20260322 142530 1774207534.604 26.620 20260322 142534 1774207539.100 26.610 20260322 142539 1774207543.052 26.570 20260322 142543 1774207547.525 26.550 20260322 142547 1774207551.470 26.540 20260322 142551 1774207555.947 26.600 20260322 142555 1774207559.891 26.570 20260322 142559 1774207562.126 26.560 20260322 142602 1774207564.955 26.540 20260322 142604 1774207568.314 26.560 20260322 142608 1774207572.256 26.580 20260322 142612 1774207575.612 26.550 20260322 142615 1774207579.557 26.520 20260322 142619 1774207584.026 26.490 20260322 142624 1774207587.976 26.480 20260322 142627 1774207592.443 26.510 20260322 142632 1774207596.395 26.480 20260322 142636 1774207599.753 26.510 20260322 142639 1774207602.579 26.500 20260322 142642 1774207607.051 26.490 20260322 142647 1774207611.001 26.470 20260322 142651 1774207614.916 26.450 20260322 142654 1774207619.423 26.460 20260322 142659 1774207623.363 26.430 20260322 142703 1774207627.840 26.430 20260322 142707 1774207631.783 26.420 20260322 142711 1774207636.261 26.410 20260322 142716 1774207640.199 26.460 20260322 142720 1774207644.120 26.490 20260322 142724 1774207648.623 26.520 20260322 142728 1774207652.568 26.530 20260322 142732 1774207657.043 26.580 20260322 142737 1774207658.162 26.570 20260322 142738 1774207662.106 26.550 20260322 142742 1774207665.461 26.580 20260322 142745 1774207669.404 26.580 20260322 142749 1774207673.325 26.580 20260322 142753 1774207677.831 26.630 20260322 142757 1774207681.770 26.640 20260322 142801 1774207685.117 26.610 20260322 142805 1774207689.074 26.570 20260322 142809 1774207692.432 26.560 20260322 142812 1774207696.375 26.560 20260322 142816 1774207700.852 26.570 20260322 142820 1774207704.797 26.580 20260322 142824 1774207709.265 26.610 20260322 142829 1774207713.215 26.610 20260322 142833 1774207717.131 26.600 20260322 142837 1774207720.515 26.630 20260322 142840 1774207723.861 26.630 20260322 142843 1774207727.817 26.630 20260322 142847 1774207731.734 26.610 20260322 142851 1774207736.223 26.570 20260322 142856 1774207740.182 26.580 20260322 142900 1774207744.666 26.600 20260322 142904 1774207748.603 26.560 20260322 142908 1774207751.960 26.550 20260322 142911 1774207755.904 26.550 20260322 142915 1774207760.375 26.560 20260322 142920 1774207764.309 26.600 20260322 142924 1774207768.240 26.580 20260322 142928 1774207772.741 26.610 20260322 142932 1774207775.541 26.630 20260322 142935 1774207780.043 26.650 20260322 142940 1774207782.842 26.660 20260322 142942 1774207787.336 26.680 20260322 142947 1774207791.288 26.680 20260322 142951 1774207795.764 26.670 20260322 142955 1774207799.707 26.660 20260322 142959 1774207804.180 26.630 20260322 143004 1774207805.889 26.640 20260322 143005 1774207809.243 26.630 20260322 143009 1774207813.192 26.600 20260322 143013 1774207816.546 26.630 20260322 143016 1774207820.492 26.630 20260322 143020 1774207823.849 26.620 20260322 143023 1774207826.648 26.600 20260322 143026 1774207831.149 26.560 20260322 143031 1774207835.095 26.550 20260322 143035 1774207839.574 26.490 20260322 143039 1774207843.511 26.450 20260322 143043 1774207847.957 26.470 20260322 143047 1774207851.916 26.480 20260322 143051 1774207856.917 26.520 20260322 143056 1774207861.394 26.530 20260322 143101 1774207865.341 26.540 20260322 143105 1774207869.800 26.570 20260322 143109 1774207873.761 26.560 20260322 143113 1774207878.235 26.610 20260322 143118 1774207882.181 26.630 20260322 143122 1774207886.122 26.620 20260322 143126 1774207890.580 26.550 20260322 143130 1774207894.470 26.540 20260322 143134 1774207898.937 26.490 20260322 143138 1774207902.891 26.490 20260322 143142 1774207907.367 26.520 20260322 143147 1774207911.309 26.520 20260322 143151 1774207915.787 26.520 20260322 143155 1774207919.730 26.500 20260322 143159 1774207923.087 26.520 20260322 143203 1774207925.909 26.540 20260322 143205 1774207930.380 26.500 20260322 143210 1774207934.333 26.470 20260322 143214 1774207938.276 26.460 20260322 143218 1774207942.755 26.430 20260322 143222 1774207946.694 26.460 20260322 143226 1774207951.150 26.500 20260322 143231 1774207955.058 26.530 20260322 143235 1774207957.295 26.560 20260322 143237 1774207961.231 26.580 20260322 143241 1774207963.459 26.600 20260322 143243 1774207966.806 26.630 20260322 143246 1774207970.721 26.620 20260322 143250 1774207975.193 26.660 20260322 143255 1774207979.126 26.640 20260322 143259 1774207983.575 26.620 20260322 143303 1774207987.471 26.560 20260322 143307 1774207991.924 26.530 20260322 143311 1774207995.842 26.500 20260322 143315 1774207999.200 26.500 20260322 143319 1774208003.125 26.490 20260322 143323 1774208006.476 26.510 20260322 143326 1774208010.367 26.470 20260322 143330 1774208013.707 26.450 20260322 143333 1774208018.711 26.410 20260322 143338 1774208023.161 26.380 20260322 143343 1774208025.955 26.390 20260322 143345 1774208030.425 26.370 20260322 143350 1774208034.369 26.360 20260322 143354 1774208037.722 26.370 20260322 143357 1774208041.671 26.360 20260322 143401 1774208043.906 26.370 20260322 143403 1774208047.262 26.360 20260322 143407 1774208051.211 26.340 20260322 143411 1774208054.564 26.340 20260322 143414 1774208058.502 26.340 20260322 143418 1774208062.454 26.320 20260322 143422 1774208065.814 26.320 20260322 143425 1774208069.755 26.280 20260322 143429 1774208071.989 26.280 20260322 143431 1774208076.461 26.320 20260322 143436 1774208080.413 26.300 20260322 143440 1774208084.357 26.310 20260322 143444 1774208088.829 26.280 20260322 143448 1774208092.776 26.280 20260322 143452 1774208096.116 26.320 20260322 143456 1774208100.032 26.280 20260322 143500 1774208104.507 26.320 20260322 143504 1774208108.445 26.330 20260322 143508 1774208112.921 26.350 20260322 143512 1774208116.864 26.400 20260322 143516 1774208121.337 26.430 20260322 143521 1774208125.282 26.420 20260322 143525 1774208128.633 26.410 20260322 143528 1774208132.583 26.420 20260322 143532 1774208136.530 26.460 20260322 143536 1774208141.007 26.420 20260322 143541 1774208142.126 26.400 20260322 143542 1774208148.309 26.430 20260322 143548 1774208152.251 26.460 20260322 143552 1774208156.718 26.500 20260322 143556 1774208160.667 26.520 20260322 143600 1774208165.130 26.550 20260322 143605 1774208169.093 26.560 20260322 143609 1774208173.035 26.540 20260322 143613 1774208177.509 26.520 20260322 143617 1774208181.456 26.500 20260322 143621 1774208185.932 26.510 20260322 143625 1774208188.756 26.480 20260322 143628 1774208193.220 26.460 20260322 143633 1774208197.120 26.390 20260322 143637 1774208200.480 26.370 20260322 143640 1774208204.418 26.350 20260322 143644 1774208208.891 26.330 20260322 143648 1774208211.720 26.320 20260322 143651 1774208216.188 26.320 20260322 143656 1774208220.139 26.320 20260322 143700 1774208224.607 26.310 20260322 143704 1774208226.324 26.320 20260322 143706 1774208230.795 26.330 20260322 143710 1774208234.744 26.310 20260322 143714 1774208238.098 26.280 20260322 143718 1774208240.925 26.270 20260322 143720 1774208245.394 26.270 20260322 143725 1774208249.342 26.260 20260322 143729 1774208253.817 26.250 20260322 143733 1774208257.767 26.230 20260322 143737 1774208261.708 26.260 20260322 143741 1774208265.057 26.300 20260322 143745 1774208269.520 26.310 20260322 143749 1774208270.077 26.320 20260322 143750 1774208274.543 26.310 20260322 143754 1774208278.497 26.280 20260322 143758 1774208282.970 26.260 20260322 143802 1774208286.918 26.260 20260322 143806 1774208291.389 26.280 20260322 143811 1774208295.338 26.280 20260322 143815 1774208298.697 26.280 20260322 143818 1774208300.401 26.260 20260322 143820 1774208305.995 26.250 20260322 143825 1774208309.940 26.240 20260322 143829 1774208313.295 26.230 20260322 143833 1774208317.237 26.240 20260322 143837 1774208321.184 26.230 20260322 143841 1774208325.662 26.280 20260322 143845 1774208329.606 26.270 20260322 143849 1774208334.084 26.320 20260322 143854 1774208335.786 26.340 20260322 143855 1774208340.265 26.340 20260322 143900 1774208342.502 26.330 20260322 143902 1774208346.446 26.360 20260322 143906 1774208350.388 26.420 20260322 143910 1774208354.866 26.460 20260322 143914 1774208358.810 26.460 20260322 143918 1774208363.289 26.420 20260322 143923 1774208367.228 26.410 20260322 143927 1774208370.587 26.420 20260322 143930 1774208374.532 26.420 20260322 143934 1774208379.009 26.400 20260322 143939 1774208382.953 26.400 20260322 143942 1774208386.893 26.410 20260322 143946 1774208391.373 26.380 20260322 143951 1774208395.312 26.380 20260322 143955 1774208399.792 26.370 20260322 143959 1774208401.496 26.360 20260322 144001 1774208405.978 26.370 20260322 144005 1774208409.918 26.360 20260322 144009 1774208414.399 26.340 20260322 144014 1774208418.337 26.350 20260322 144018 1774208422.819 26.330 20260322 144022 1774208426.758 26.280 20260322 144026 1774208430.700 26.260 20260322 144030 1774208435.179 26.260 20260322 144035 1774208439.120 26.220 20260322 144039 1774208443.596 26.220 20260322 144043 1774208447.539 26.210 20260322 144047 1774208449.779 26.210 20260322 144049 1774208452.603 26.220 20260322 144052 1774208457.086 26.230 20260322 144057 1774208461.024 26.230 20260322 144101 1774208464.379 26.250 20260322 144104 1774208467.205 26.280 20260322 144107 1774208470.562 26.280 20260322 144110 1774208472.800 26.270 20260322 144112 1774208476.741 26.260 20260322 144116 1774208481.214 26.250 20260322 144121 1774208485.162 26.250 20260322 144125 1774208489.108 26.250 20260322 144129 1774208492.468 26.310 20260322 144132 1774208496.409 26.330 20260322 144136 1774208500.887 26.330 20260322 144140 1774208504.828 26.340 20260322 144144 1774208509.302 26.340 20260322 144149 1774208512.129 26.350 20260322 144152 1774208516.594 26.370 20260322 144156 1774208520.545 26.390 20260322 144200 1774208525.027 26.410 20260322 144205 1774208526.728 26.410 20260322 144206 1774208530.086 26.420 20260322 144210 1774208534.030 26.470 20260322 144214 1774208538.504 26.480 20260322 144218 1774208542.450 26.510 20260322 144222 1774208546.923 26.520 20260322 144226 1774208550.868 26.550 20260322 144230 1774208554.223 26.560 20260322 144234 1774208558.170 26.580 20260322 144238 1774208559.289 26.600 20260322 144239 1774208563.234 26.610 20260322 144243 1774208567.706 26.580 20260322 144247 1774208571.654 26.580 20260322 144251 1774208575.001 26.610 20260322 144255 1774208578.955 26.650 20260322 144258 1774208583.430 26.680 20260322 144303 1774208587.374 26.660 20260322 144307 1774208591.851 26.660 20260322 144311 1774208595.799 26.650 20260322 144315 1774208599.739 26.650 20260322 144319 1774208603.098 26.650 20260322 144323 1774208607.041 26.630 20260322 144327 1774208610.400 26.570 20260322 144330 1774208613.761 26.550 20260322 144333 1774208617.693 26.550 20260322 144337 1774208621.051 26.550 20260322 144341 1774208623.876 26.560 20260322 144343 1774208631.181 26.580 20260322 144351 1774208635.653 26.600 20260322 144355 1774208639.602 26.630 20260322 144359 1774208643.544 26.600 20260322 144403 1774208648.005 26.560 20260322 144408 1774208651.936 26.560 20260322 144411 1774208656.412 26.540 20260322 144416 1774208659.238 26.510 20260322 144419 1774208661.474 26.540 20260322 144421 1774208666.536 26.570 20260322 144426 1774208669.892 26.560 20260322 144429 1774208673.840 26.560 20260322 144433 1774208677.197 26.580 20260322 144437 1774208681.138 26.600 20260322 144441 1774208684.490 26.580 20260322 144444 1774208686.727 26.570 20260322 144446 1774208690.682 26.560 20260322 144450 1774208694.623 26.510 20260322 144454 1774208699.096 26.500 20260322 144459 1774208703.043 26.480 20260322 144503 1774208707.517 26.460 20260322 144507 1774208711.463 26.450 20260322 144511 1774208715.936 26.400 20260322 144515 1774208717.644 26.420 20260322 144517 1774208722.114 26.410 20260322 144522 1774208726.066 26.420 20260322 144526 1774208730.539 26.400 20260322 144530 1774208734.483 26.460 20260322 144534 1774208738.430 26.420 20260322 144538 1774208742.905 26.410 20260322 144542 1774208744.023 26.420 20260322 144544 1774208747.969 26.410 20260322 144547 1774208751.322 26.400 20260322 144551 1774208754.149 26.400 20260322 144554 1774208758.622 26.390 20260322 144558 1774208760.333 26.380 20260322 144600 1774208765.925 26.390 20260322 144605 1774208769.869 26.380 20260322 144609 1774208774.345 26.380 20260322 144614 1774208778.288 26.370 20260322 144618 1774208782.236 26.380 20260322 144622 1774208786.714 26.410 20260322 144626 1774208790.655 26.420 20260322 144630 1774208795.125 26.430 20260322 144635 1774208796.839 26.480 20260322 144636 1774208802.430 26.460 20260322 144642 1774208806.376 26.400 20260322 144646 1774208810.847 26.370 20260322 144650 1774208814.798 26.360 20260322 144654 1774208818.149 26.370 20260322 144658 1774208822.096 26.360 20260322 144702 1774208825.452 26.350 20260322 144705 1774208827.161 26.360 20260322 144707 1774208831.637 26.380 20260322 144711 1774208835.585 26.390 20260322 144715 1774208838.946 26.370 20260322 144718 1774208842.886 26.390 20260322 144722 1774208847.368 26.430 20260322 144727 1774208851.304 26.410 20260322 144731 1774208855.246 26.430 20260322 144735 1774208859.725 26.460 20260322 144739 1774208861.963 26.460 20260322 144741 1774208867.029 26.420 20260322 144747 1774208870.969 26.430 20260322 144750 1774208873.210 26.420 20260322 144753 1774208877.150 26.410 20260322 144757 1774208881.636 26.400 20260322 144801 1774208885.571 26.360 20260322 144805 1774208888.932 26.340 20260322 144808 1774208892.874 26.340 20260322 144812 1774208897.351 26.280 20260322 144817 1774208900.174 26.250 20260322 144820 1774208904.652 26.220 20260322 144824 1774208908.595 26.220 20260322 144828 1774208913.074 26.220 20260322 144833 1774208915.895 26.220 20260322 144835 1774208920.371 26.250 20260322 144840 1774208922.077 26.270 20260322 144842 1774208926.553 26.310 20260322 144846 1774208930.496 26.280 20260322 144850 1774208933.837 26.320 20260322 144853 1774208937.769 26.340 20260322 144857 1774208942.245 26.370 20260322 144902 1774208945.066 26.380 20260322 144905 1774208949.520 26.380 20260322 144909 1774208953.463 26.390 20260322 144913 1774208957.926 26.400 20260322 144917 1774208961.889 26.370 20260322 144921 1774208965.829 26.380 20260322 144925 1774208970.304 26.370 20260322 144930 1774208974.249 26.310 20260322 144934 1774208976.487 26.300 20260322 144936 1774208980.431 26.280 20260322 144940 1774208983.791 26.260 20260322 144943 1774208987.732 26.240 20260322 144947 1774208992.203 26.240 20260322 144952 1774208996.152 26.220 20260322 144956 1774209000.629 26.200 20260322 145000 1774209004.573 26.200 20260322 145004 1774209009.049 26.220 20260322 145009 1774209012.993 26.260 20260322 145012 1774209014.111 26.230 20260322 145014 1774209018.057 26.260 20260322 145018 1774209022.529 26.260 20260322 145022 1774209024.238 26.250 20260322 145024 1774209028.703 26.260 20260322 145028 1774209031.539 26.230 20260322 145031 1774209036.010 26.220 20260322 145036 1774209038.244 26.200 20260322 145038 1774209042.197 26.200 20260322 145042 1774209046.141 26.170 20260322 145046 1774209050.614 26.130 20260322 145050 1774209053.442 26.130 20260322 145053 1774209057.910 26.150 20260322 145057 1774209061.861 26.150 20260322 145101 1774209065.220 26.190 20260322 145105 1774209069.161 26.220 20260322 145109 1774209072.518 26.240 20260322 145112 1774209075.346 26.250 20260322 145115 1774209077.583 26.260 20260322 145117 1774209084.887 26.280 20260322 145124 1774209089.361 26.270 20260322 145129 1774209092.187 26.230 20260322 145132 1774209096.661 26.210 20260322 145136 1774209100.605 26.220 20260322 145140 1774209104.550 26.220 20260322 145144 1774209109.034 26.230 20260322 145149 1774209112.971 26.250 20260322 145152 1774209117.444 26.280 20260322 145157 1774209121.382 26.310 20260322 145201 1774209122.501 26.330 20260322 145202 1774209126.966 26.360 20260322 145206 1774209130.899 26.370 20260322 145210 1774209134.846 26.360 20260322 145214 1774209139.321 26.360 20260322 145219 1774209143.262 26.360 20260322 145223 1774209146.610 26.370 20260322 145226 1774209150.567 26.390 20260322 145230 1774209153.922 26.390 20260322 145233 1774209157.868 26.400 20260322 145237 1774209161.222 26.420 20260322 145241 1774209164.050 26.430 20260322 145244 1774209168.529 26.460 20260322 145248 1774209172.467 26.470 20260322 145252 1774209176.937 26.490 20260322 145256 1774209179.772 26.460 20260322 145259 1774209184.252 26.460 20260322 145304 1774209188.192 26.410 20260322 145308 1774209190.429 26.400 20260322 145310 1774209194.372 26.400 20260322 145314 1774209198.841 26.430 20260322 145318 1774209202.794 26.420 20260322 145322 1774209206.135 26.400 20260322 145326 1774209210.090 26.400 20260322 145330 1774209214.560 26.380 20260322 145334 1774209217.395 26.380 20260322 145337 1774209219.633 26.400 20260322 145339 1774209223.578 26.390 20260322 145343 1774209228.052 26.390 20260322 145348 1774209231.997 26.360 20260322 145351 1774209236.465 26.360 20260322 145356 1774209240.409 26.370 20260322 145400 1774209244.362 26.340 20260322 145404 1774209248.837 26.380 20260322 145408 1774209251.077 26.350 20260322 145411 1774209256.140 26.330 20260322 145416 1774209260.083 26.320 20260322 145420 1774209264.555 26.320 20260322 145424 1774209268.503 26.310 20260322 145428 1774209272.979 26.280 20260322 145432 1774209274.685 26.260 20260322 145434 1774209278.040 26.250 20260322 145438 1774209281.986 26.240 20260322 145441 1774209286.459 26.240 20260322 145446 1774209290.404 26.240 20260322 145450 1774209294.868 26.220 20260322 145454 1774209297.706 26.200 20260322 145457 1774209301.063 26.200 20260322 145501 1774209303.890 26.230 20260322 145503 1774209308.363 26.250 20260322 145508 1774209312.309 26.220 20260322 145512 1774209316.772 26.240 20260322 145516 1774209320.723 26.210 20260322 145520 1774209324.674 26.200 20260322 145524 1774209329.152 26.210 20260322 145529 1774209333.093 26.190 20260322 145533 1774209336.448 26.250 20260322 145536 1774209339.276 26.220 20260322 145539 1774209342.635 26.240 20260322 145542 1774209345.994 26.240 20260322 145545 1774209348.813 26.240 20260322 145548 1774209353.282 26.230 20260322 145553 1774209357.240 26.200 20260322 145557 1774209361.178 26.190 20260322 145601 1774209364.531 26.180 20260322 145604 1774209368.480 26.180 20260322 145608 1774209372.959 26.180 20260322 145612 1774209374.078 26.170 20260322 145614 1774209378.017 26.180 20260322 145618 1774209382.488 26.210 20260322 145622 1774209386.442 26.200 20260322 145626 1774209390.384 26.180 20260322 145630 1774209394.859 26.190 20260322 145634 1774209398.804 26.230 20260322 145638 1774209403.281 26.260 20260322 145643 1774209407.224 26.270 20260322 145647 1774209411.698 26.320 20260322 145651 1774209414.526 26.320 20260322 145654 1774209419.000 26.340 20260322 145658 1774209422.941 26.380 20260322 145702 1774209426.889 26.410 20260322 145706 1774209430.246 26.480 20260322 145710 1774209434.191 26.510 20260322 145714 1774209437.552 26.520 20260322 145717 1774209441.491 26.530 20260322 145721 1774209445.969 26.530 20260322 145725 1774209448.792 26.520 20260322 145728 1774209453.268 26.510 20260322 145733 1774209457.211 26.510 20260322 145737 1774209458.329 26.520 20260322 145738 1774209462.805 26.540 20260322 145742 1774209466.746 26.520 20260322 145746 1774209470.102 26.500 20260322 145750 1774209472.934 26.480 20260322 145752 1774209477.399 26.480 20260322 145757 1774209481.357 26.460 20260322 145801 1774209485.296 26.480 20260322 145805 1774209487.531 26.460 20260322 145807 1774209490.874 26.450 20260322 145810 1774209494.811 26.420 20260322 145814 1774209498.168 26.390 20260322 145818 1774209502.099 26.360 20260322 145822 1774209506.570 26.380 20260322 145826 1774209510.502 26.360 20260322 145830 1774209514.978 26.360 20260322 145834 1774209518.925 26.360 20260322 145838 1774209522.867 26.340 20260322 145842 1774209525.105 26.340 20260322 145845 1774209529.583 26.330 20260322 145849 1774209533.526 26.320 20260322 145853 1774209537.470 26.310 20260322 145857 1774209540.829 26.300 20260322 145900 1774209543.070 26.280 20260322 145903 1774209545.890 26.260 20260322 145905 1774209551.491 26.250 20260322 145911 1774209555.435 26.230 20260322 145915 1774209559.374 26.240 20260322 145919 1774209563.853 26.260 20260322 145923 1774209567.798 26.270 20260322 145927 1774209572.280 26.260 20260322 145932 1774209575.096 26.240 20260322 145935 1774209579.574 26.220 20260322 145939 1774209583.516 26.230 20260322 145943 1774209587.996 26.260 20260322 145947 1774209591.938 26.230 20260322 145951 1774209595.879 26.210 20260322 145955 1774209600.357 26.200 20260322 150000 1774209604.299 26.190 20260322 150004 1774209608.778 26.150 20260322 150008 1774209610.482 26.170 20260322 150010 1774209614.961 26.180 20260322 150014 1774209617.782 26.180 20260322 150017 1774209622.263 26.200 20260322 150022 1774209626.202 26.210 20260322 150026 1774209630.685 26.200 20260322 150030 1774209634.625 26.220 20260322 150034 1774209639.104 26.180 20260322 150039 1774209641.927 26.160 20260322 150041 1774209646.404 26.150 20260322 150046 1774209649.224 26.190 20260322 150049 1774209652.582 26.220 20260322 150052 1774209656.529 26.240 20260322 150056 1774209658.770 26.230 20260322 150058 1774209662.708 26.230 20260322 150102 1774209667.188 26.200 20260322 150107 1774209671.129 26.180 20260322 150111 1774209675.609 26.200 20260322 150115 1774209679.550 26.190 20260322 150119 1774209683.492 26.200 20260322 150123 1774209687.971 26.210 20260322 150127 1774209691.914 26.240 20260322 150131 1774209694.154 26.200 20260322 150134 1774209698.094 26.200 20260322 150138 1774209702.570 26.180 20260322 150142 1774209706.514 26.170 20260322 150146 1774209710.995 26.170 20260322 150150 1774209714.936 26.120 20260322 150154 1774209719.414 26.180 20260322 150159 1774209723.355 26.200 20260322 150203 1774209725.592 26.220 20260322 150205 1774209729.537 26.250 20260322 150209 1774209734.012 26.280 20260322 150214 1774209737.960 26.330 20260322 150217 1774209741.900 26.370 20260322 150221 1774209746.382 26.400 20260322 150226 1774209749.202 26.400 20260322 150229 1774209753.681 26.420 20260322 150233 1774209757.624 26.420 20260322 150237 1774209762.100 26.400 20260322 150242 1774209766.043 26.450 20260322 150246 1774209769.401 26.450 20260322 150249 1774209773.346 26.410 20260322 150253 1774209777.828 26.390 20260322 150257 1774209781.767 26.390 20260322 150301 1774209785.707 26.390 20260322 150305 1774209789.064 26.350 20260322 150309 1774209793.008 26.330 20260322 150313 1774209797.485 26.330 20260322 150317 1774209800.309 26.330 20260322 150320 1774209802.546 26.320 20260322 150322 1774209805.902 26.310 20260322 150325 1774209809.847 26.320 20260322 150329 1774209814.321 26.320 20260322 150334 1774209816.028 26.350 20260322 150336 1774209821.620 26.330 20260322 150341 1774209824.445 26.330 20260322 150344 1774209828.924 26.320 20260322 150348 1774209831.750 26.340 20260322 150351 1774209836.222 26.370 20260322 150356 1774209840.162 26.420 20260322 150400 1774209843.517 26.420 20260322 150403 1774209845.232 26.430 20260322 150405 1774209848.581 26.450 20260322 150408 1774209852.535 26.450 20260322 150412 1774209857.008 26.480 20260322 150417 1774209860.957 26.460 20260322 150420 1774209865.432 26.480 20260322 150425 1774209869.370 26.430 20260322 150429 1774209873.320 26.400 20260322 150433 1774209877.790 26.370 20260322 150437 1774209881.736 26.390 20260322 150441 1774209886.215 26.380 20260322 150446 1774209890.161 26.330 20260322 150450 1774209894.636 26.300 20260322 150454 1774209897.460 26.280 20260322 150457 1774209901.930 26.300 20260322 150501 1774209905.885 26.260 20260322 150505 1774209909.825 26.230 20260322 150509 1774209914.296 26.240 20260322 150514 1774209918.243 26.210 20260322 150518 1774209922.703 26.200 20260322 150522 1774209926.641 26.210 20260322 150526 1774209931.117 26.190 20260322 150531 1774209935.049 26.180 20260322 150535 1774209939.519 26.170 20260322 150539 1774209942.331 26.150 20260322 150542 1774209946.791 26.160 20260322 150546 1774209950.728 26.170 20260322 150550 1774209954.671 26.190 20260322 150554 1774209959.143 26.190 20260322 150559 1774209961.973 26.190 20260322 150601 1774209965.319 26.200 20260322 150605 1774209969.765 26.240 20260322 150609 1774209972.594 26.270 20260322 150612 1774209975.949 26.310 20260322 150615 1774209979.903 26.320 20260322 150619 1774209983.262 26.370 20260322 150623 1774209987.204 26.380 20260322 150627 1774209991.679 26.380 20260322 150631 1774209995.621 26.360 20260322 150635 1774209998.958 26.370 20260322 150638 1774210002.888 26.360 20260322 150642 1774210006.244 26.350 20260322 150646 1774210010.192 26.320 20260322 150650 1774210014.137 26.310 20260322 150654 1774210018.615 26.280 20260322 150658 1774210022.557 26.270 20260322 150702 1774210025.914 26.260 20260322 150705 1774210028.152 26.250 20260322 150708 1774210032.097 26.260 20260322 150712 1774210036.040 26.250 20260322 150716 1774210040.516 26.230 20260322 150720 1774210043.341 26.230 20260322 150723 1774210047.814 26.250 20260322 150727 1774210051.762 26.240 20260322 150731 1774210055.120 26.280 20260322 150735 1774210059.065 26.320 20260322 150739 1774210063.535 26.340 20260322 150743 1774210067.485 26.330 20260322 150747 1774210069.726 26.310 20260322 150749 1774210073.665 26.320 20260322 150753 1774210074.784 26.280 20260322 150754 1774210079.260 26.260 20260322 150759 1774210083.204 26.310 20260322 150803 1774210087.147 26.300 20260322 150807 1774210091.620 26.270 20260322 150811 1774210095.569 26.260 20260322 150815 1774210098.928 26.260 20260322 150818 1774210102.870 26.250 20260322 150822 1774210105.108 26.230 20260322 150825 1774210109.051 26.260 20260322 150829 1774210113.525 26.250 20260322 150833 1774210117.471 26.250 20260322 150837 1774210121.949 26.310 20260322 150841 1774210124.772 26.340 20260322 150844 1774210129.247 26.350 20260322 150849 1774210133.191 26.390 20260322 150853 1774210135.429 26.410 20260322 150855 1774210138.255 26.420 20260322 150858 1774210142.732 26.430 20260322 150902 1774210146.677 26.420 20260322 150906 1774210150.039 26.420 20260322 150910 1774210155.099 26.390 20260322 150915 1774210157.341 26.420 20260322 150917 1774210160.159 26.410 20260322 150920 1774210164.637 26.460 20260322 150924 1774210168.580 26.480 20260322 150928 1774210170.822 26.460 20260322 150930 1774210174.761 26.420 20260322 150934 1774210178.124 26.380 20260322 150938 1774210182.062 26.380 20260322 150942 1774210186.543 26.370 20260322 150946 1774210189.362 26.380 20260322 150949 1774210193.842 26.370 20260322 150953 1774210197.784 26.370 20260322 150957 1774210202.261 26.330 20260322 151002 1774210206.205 26.310 20260322 151006 1774210210.684 26.260 20260322 151010 1774210214.627 26.270 20260322 151014 1774210218.567 26.250 20260322 151018 1774210219.688 26.260 20260322 151019 1774210224.168 26.240 20260322 151024 1774210228.106 26.270 20260322 151028 1774210232.586 26.250 20260322 151032 1774210236.530 26.250 20260322 151036 1774210240.471 26.220 20260322 151040 1774210244.953 26.210 20260322 151044 1774210247.772 26.200 20260322 151047 1774210252.252 26.220 20260322 151052 1774210256.194 26.260 20260322 151056 1774210260.671 26.280 20260322 151100 1774210264.610 26.320 20260322 151104 1774210269.087 26.310 20260322 151109 1774210273.036 26.280 20260322 151113 1774210276.976 26.280 20260322 151116 1774210281.452 26.320 20260322 151121 1774210284.277 26.370 20260322 151124 1774210288.758 26.400 20260322 151128 1774210291.578 26.420 20260322 151131 1774210296.059 26.410 20260322 151136 1774210300.000 26.410 20260322 151140 1774210304.479 26.390 20260322 151144 1774210308.422 26.420 20260322 151148 1774210312.903 26.430 20260322 151152 1774210316.841 26.390 20260322 151156 1774210320.202 26.370 20260322 151200 1774210324.141 26.340 20260322 151204 1774210328.084 26.330 20260322 151208 1774210332.568 26.320 20260322 151212 1774210336.504 26.300 20260322 151216 1774210340.985 26.330 20260322 151220 1774210343.807 26.330 20260322 151223 1774210348.285 26.330 20260322 151228 1774210349.987 26.340 20260322 151229 1774210355.583 26.330 20260322 151235 1774210359.527 26.350 20260322 151239 1774210361.767 26.370 20260322 151241 1774210365.708 26.370 20260322 151245 1774210370.185 26.380 20260322 151250 1774210373.009 26.400 20260322 151253 1774210377.480 26.450 20260322 151257 1774210381.426 26.460 20260322 151301 1774210385.906 26.480 20260322 151305 1774210389.852 26.470 20260322 151309 1774210393.793 26.450 20260322 151313 1774210398.270 26.450 20260322 151318 1774210402.214 26.390 20260322 151322 1774210406.691 26.380 20260322 151326 1774210410.634 26.360 20260322 151330 1774210413.993 26.320 20260322 151333 1774210416.816 26.310 20260322 151336 1774210421.295 26.300 20260322 151341 1774210424.120 26.280 20260322 151344 1774210427.478 26.280 20260322 151347 1774210431.419 26.310 20260322 151351 1774210435.898 26.340 20260322 151355 1774210438.720 26.330 20260322 151358 1774210443.194 26.320 20260322 151403 1774210447.136 26.320 20260322 151407 1774210451.607 26.330 20260322 151411 1774210455.562 26.340 20260322 151415 1774210456.681 26.370 20260322 151416 1774210461.741 26.390 20260322 151421 1774210466.217 26.430 20260322 151426 1774210469.041 26.420 20260322 151429 1774210472.393 26.450 20260322 151432 1774210475.223 26.430 20260322 151435 1774210479.701 26.480 20260322 151439 1774210483.645 26.500 20260322 151443 1774210488.114 26.490 20260322 151448 1774210492.063 26.510 20260322 151452 1774210495.417 26.530 20260322 151455 1774210499.365 26.540 20260322 151459 1774210503.309 26.500 20260322 151503 1774210507.784 26.470 20260322 151507 1774210510.610 26.450 20260322 151510 1774210515.083 26.410 20260322 151515 1774210519.031 26.400 20260322 151519 1774210523.507 26.390 20260322 151523 1774210527.446 26.370 20260322 151527 1774210530.800 26.400 20260322 151530 1774210533.635 26.420 20260322 151533 1774210539.815 26.450 20260322 151539 1774210542.053 26.420 20260322 151542 1774210546.527 26.400 20260322 151546 1774210550.468 26.380 20260322 151550 1774210553.824 26.360 20260322 151553 1774210557.774 26.350 20260322 151557 1774210561.718 26.360 20260322 151601 1774210566.196 26.370 20260322 151606 1774210570.138 26.380 20260322 151610 1774210574.605 26.370 20260322 151614 1774210578.557 26.350 20260322 151618 1774210581.916 26.330 20260322 151621 1774210584.739 26.330 20260322 151624 1774210586.977 26.310 20260322 151626 1774210590.922 26.300 20260322 151630 1774210594.278 26.280 20260322 151634 1774210598.223 26.300 20260322 151638 1774210602.700 26.300 20260322 151642 1774210606.645 26.310 20260322 151646 1774210609.996 26.310 20260322 151649 1774210613.944 26.310 20260322 151653 1774210617.296 26.300 20260322 151657 1774210620.126 26.300 20260322 151700 1774210624.603 26.320 20260322 151704 1774210628.550 26.320 20260322 151708 1774210633.030 26.320 20260322 151713 1774210635.848 26.310 20260322 151715 1774210639.204 26.320 20260322 151719 1774210643.150 26.300 20260322 151723 1774210646.504 26.280 20260322 151726 1774210650.452 26.320 20260322 151730 1774210654.927 26.340 20260322 151734 1774210657.751 26.360 20260322 151737 1774210661.106 26.380 20260322 151741 1774210665.053 26.360 20260322 151745 1774210668.409 26.380 20260322 151748 1774210671.234 26.370 20260322 151751 1774210675.708 26.390 20260322 151755 1774210679.656 26.400 20260322 151759 1774210684.134 26.410 20260322 151804 1774210688.074 26.360 20260322 151808 1774210692.542 26.370 20260322 151812 1774210695.376 26.400 20260322 151815 1774210699.852 26.430 20260322 151819 1774210703.797 26.410 20260322 151823 1774210707.739 26.410 20260322 151827 1774210712.212 26.370 20260322 151832 1774210716.157 26.340 20260322 151836 1774210719.514 26.340 20260322 151839 1774210722.341 26.320 20260322 151842 1774210726.807 26.340 20260322 151846 1774210730.761 26.330 20260322 151850 1774210735.235 26.330 20260322 151855 1774210739.183 26.280 20260322 151859 1774210741.417 26.280 20260322 151901 1774210745.364 26.240 20260322 151905 1774210748.723 26.220 20260322 151908 1774210752.665 26.200 20260322 151912 1774210757.136 26.210 20260322 151917 1774210761.086 26.240 20260322 151921 1774210765.555 26.260 20260322 151925 1774210769.503 26.230 20260322 151929 1774210773.449 26.210 20260322 151933 1774210776.807 26.190 20260322 151936 1774210780.750 26.160 20260322 151940 1774210782.990 26.160 20260322 151942 1774210787.468 26.170 20260322 151947 1774210791.406 26.130 20260322 151951 1774210795.352 26.120 20260322 151955 1774210799.831 26.130 20260322 151959 1774210803.773 26.130 20260322 152003 1774210808.254 26.120 20260322 152008 1774210809.375 26.110 20260322 152009 1774210815.547 26.130 20260322 152015 1774210819.497 26.180 20260322 152019 1774210823.978 26.220 20260322 152023 1774210827.919 26.270 20260322 152027 1774210831.857 26.310 20260322 152031 1774210835.217 26.330 20260322 152035 1774210838.578 26.340 20260322 152038 1774210842.521 26.320 20260322 152042 1774210846.460 26.320 20260322 152046 1774210850.942 26.320 20260322 152050 1774210854.882 26.320 20260322 152054 1774210859.362 26.320 20260322 152059 1774210862.182 26.330 20260322 152102 1774210866.662 26.340 20260322 152106 1774210870.604 26.340 20260322 152110 1774210875.084 26.380 20260322 152115 1774210879.023 26.390 20260322 152119 1774210882.381 26.400 20260322 152122 1774210884.085 26.380 20260322 152124 1774210888.561 26.370 20260322 152128 1774210892.504 26.360 20260322 152132 1774210896.985 26.390 20260322 152136 1774210899.808 26.360 20260322 152139 1774210904.289 26.350 20260322 152144 1774210907.108 26.340 20260322 152147 1774210911.587 26.340 20260322 152151 1774210915.531 26.320 20260322 152155 1774210919.470 26.340 20260322 152159 1774210923.946 26.340 20260322 152203 1774210926.772 26.310 20260322 152206 1774210931.243 26.270 20260322 152211 1774210934.073 26.270 20260322 152214 1774210936.311 26.280 20260322 152216 1774210940.785 26.270 20260322 152220 1774210943.610 26.270 20260322 152223 1774210948.082 26.320 20260322 152228 1774210952.031 26.330 20260322 152232 1774210955.976 26.280 20260322 152235 1774210960.450 26.280 20260322 152240 1774210963.277 26.280 20260322 152243 1774210967.754 26.260 20260322 152247 1774210970.578 26.270 20260322 152250 1774210975.052 26.320 20260322 152255 1774210978.999 26.320 20260322 152258 1774210983.474 26.310 20260322 152303 1774210985.180 26.310 20260322 152305 1774210989.653 26.300 20260322 152309 1774210993.595 26.340 20260322 152313 1774210996.946 26.360 20260322 152316 1774211000.877 26.380 20260322 152320 1774211005.354 26.320 20260322 152325 1774211009.300 26.300 20260322 152329 1774211013.780 26.300 20260322 152333 1774211017.717 26.320 20260322 152337 1774211022.197 26.300 20260322 152342 1774211025.016 26.320 20260322 152345 1774211029.482 26.340 20260322 152349 1774211033.428 26.340 20260322 152353 1774211037.383 26.380 20260322 152357 1774211041.858 26.410 20260322 152401 1774211045.801 26.420 20260322 152405 1774211050.271 26.430 20260322 152410 1774211054.219 26.450 20260322 152414 1774211057.576 26.470 20260322 152417 1774211061.524 26.490 20260322 152421 1774211066.000 26.470 20260322 152425 1774211069.939 26.500 20260322 152429 1774211073.887 26.510 20260322 152433 1774211078.364 26.480 20260322 152438 1774211082.305 26.490 20260322 152442 1774211085.661 26.470 20260322 152445 1774211089.609 26.500 20260322 152449 1774211094.081 26.510 20260322 152454 1774211098.028 26.480 20260322 152458 1774211103.092 26.520 20260322 152503 1774211107.570 26.490 20260322 152507 1774211108.691 26.500 20260322 152508 1774211112.625 26.490 20260322 152512 1774211117.103 26.480 20260322 152517 1774211119.933 26.450 20260322 152519 1774211124.412 26.480 20260322 152524 1774211128.353 26.430 20260322 152528 1774211132.297 26.410 20260322 152532 1774211134.532 26.410 20260322 152534 1774211137.891 26.390 20260322 152537 1774211141.838 26.390 20260322 152541 1774211146.319 26.400 20260322 152546 1774211150.255 26.430 20260322 152550 1774211153.614 26.420 20260322 152553 1774211157.551 26.430 20260322 152557 1774211161.501 26.420 20260322 152601 1774211162.618 26.400 20260322 152602 1774211167.079 26.410 20260322 152607 1774211169.920 26.430 20260322 152609 1774211175.499 26.460 20260322 152615 1774211178.303 26.480 20260322 152618 1774211182.776 26.500 20260322 152622 1774211185.611 26.500 20260322 152625 1774211190.085 26.520 20260322 152630 1774211194.028 26.480 20260322 152634 1774211197.979 26.500 20260322 152637 1774211202.450 26.490 20260322 152642 1774211206.400 26.520 20260322 152646 1774211210.871 26.550 20260322 152650 1774211213.701 26.540 20260322 152653 1774211218.177 26.540 20260322 152658 1774211222.119 26.520 20260322 152702 1774211226.591 26.520 20260322 152706 1774211228.299 26.520 20260322 152708 1774211232.771 26.540 20260322 152712 1774211236.721 26.530 20260322 152716 1774211241.196 26.520 20260322 152721 1774211245.141 26.520 20260322 152725 1774211249.086 26.520 20260322 152729 1774211252.441 26.500 20260322 152732 1774211256.386 26.480 20260322 152736 1774211260.866 26.470 20260322 152740 1774211263.688 26.470 20260322 152743 1774211268.165 26.430 20260322 152748 1774211272.108 26.460 20260322 152752 1774211276.577 26.460 20260322 152756 1774211278.290 26.470 20260322 152758 1774211281.645 26.480 20260322 152801 1774211285.590 26.500 20260322 152805 1774211290.064 26.470 20260322 152810 1774211294.010 26.490 20260322 152814 1774211298.487 26.500 20260322 152818 1774211302.430 26.520 20260322 152822 1774211306.907 26.520 20260322 152826 1774211308.616 26.500 20260322 152828 1774211313.090 26.490 20260322 152833 1774211314.209 26.480 20260322 152834 1774211318.148 26.470 20260322 152838 1774211322.097 26.450 20260322 152842 1774211326.569 26.460 20260322 152846 1774211330.514 26.460 20260322 152850 1774211334.982 26.470 20260322 152854 1774211338.933 26.450 20260322 152858 1774211342.289 26.460 20260322 152902 1774211345.118 26.460 20260322 152905 1774211349.592 26.500 20260322 152909 1774211352.420 26.460 20260322 152912 1774211356.895 26.450 20260322 152916 1774211359.722 26.430 20260322 152919 1774211364.203 26.450 20260322 152924 1774211368.144 26.430 20260322 152928 1774211372.625 26.430 20260322 152932 1774211376.561 26.500 20260322 152936 1774211380.505 26.510 20260322 152940 1774211384.988 26.550 20260322 152944 1774211388.926 26.560 20260322 152948 1774211393.403 26.600 20260322 152953 1774211395.108 26.580 20260322 152955 1774211398.470 26.610 20260322 152958 1774211401.828 26.610 20260322 153001 1774211405.768 26.630 20260322 153005 1774211409.123 26.640 20260322 153009 1774211413.063 26.620 20260322 153013 1774211416.418 26.610 20260322 153016 1774211420.369 26.630 20260322 153020 1774211424.312 26.600 20260322 153024 1774211427.668 26.580 20260322 153027 1774211431.613 26.630 20260322 153031 1774211436.091 26.620 20260322 153036 1774211440.032 26.600 20260322 153040 1774211444.507 26.580 20260322 153044 1774211448.450 26.620 20260322 153048 1774211452.929 26.620 20260322 153052 1774211456.872 26.640 20260322 153056 1774211460.817 26.660 20260322 153100 1774211465.287 26.620 20260322 153105 1774211468.118 26.620 20260322 153108 1774211472.593 26.570 20260322 153112 1774211476.540 26.540 20260322 153116 1774211481.012 26.550 20260322 153121 1774211483.840 26.570 20260322 153123 1774211488.315 26.540 20260322 153128 1774211491.141 26.520 20260322 153131 1774211494.498 26.490 20260322 153134 1774211498.444 26.460 20260322 153138 1774211501.799 26.470 20260322 153141 1774211505.742 26.490 20260322 153145 1774211510.208 26.480 20260322 153150 1774211514.157 26.510 20260322 153154 1774211518.631 26.490 20260322 153158 1774211522.584 26.480 20260322 153202 1774211524.822 26.480 20260322 153204 1774211528.759 26.470 20260322 153208 1774211532.107 26.460 20260322 153212 1774211536.037 26.430 20260322 153216 1774211540.495 26.430 20260322 153220 1774211544.429 26.420 20260322 153224 1774211548.903 26.410 20260322 153228 1774211551.729 26.380 20260322 153231 1774211556.190 26.350 20260322 153236 1774211559.006 26.340 20260322 153239 1774211563.475 26.330 20260322 153243 1774211567.424 26.370 20260322 153247 1774211571.903 26.370 20260322 153251 1774211575.843 26.350 20260322 153255 1774211579.788 26.360 20260322 153259 1774211584.267 26.360 20260322 153304 1774211587.090 26.340 20260322 153307 1774211591.562 26.350 20260322 153311 1774211594.392 26.320 20260322 153314 1774211598.871 26.320 20260322 153318 1774211601.692 26.280 20260322 153321 1774211606.174 26.300 20260322 153326 1774211610.111 26.270 20260322 153330 1774211614.596 26.320 20260322 153334 1774211618.535 26.350 20260322 153338 1774211621.898 26.370 20260322 153341 1774211625.829 26.400 20260322 153345 1774211628.068 26.420 20260322 153348 1774211632.015 26.450 20260322 153352 1774211636.488 26.480 20260322 153356 1774211640.430 26.500 20260322 153400 1774211644.899 26.470 20260322 153404 1774211648.856 26.450 20260322 153408 1774211652.797 26.470 20260322 153412 1774211657.271 26.470 20260322 153417 1774211661.219 26.510 20260322 153421 1774211664.574 26.520 20260322 153424 1774211668.520 26.560 20260322 153428 1774211672.994 26.600 20260322 153432 1774211676.937 26.580 20260322 153436 1774211679.176 26.570 20260322 153439 1774211683.119 26.560 20260322 153443 1774211686.472 26.520 20260322 153446 1774211690.423 26.520 20260322 153450 1774211694.895 26.520 20260322 153454 1774211698.844 26.510 20260322 153458 1774211703.318 26.510 20260322 153503 1774211707.266 26.530 20260322 153507 1774211711.208 26.530 20260322 153511 1774211715.681 26.530 20260322 153515 1774211718.508 26.540 20260322 153518 1774211721.868 26.560 20260322 153521 1774211725.807 26.550 20260322 153525 1774211730.277 26.550 20260322 153530 1774211734.226 26.600 20260322 153534 1774211738.700 26.580 20260322 153538 1774211742.651 26.610 20260322 153542 1774211747.127 26.580 20260322 153547 1774211751.076 26.560 20260322 153551 1774211754.431 26.540 20260322 153554 1774211758.372 26.560 20260322 153558 1774211762.315 26.530 20260322 153602 1774211766.790 26.480 20260322 153606 1774211771.855 26.470 20260322 153611 1774211775.213 26.480 20260322 153615 1774211778.031 26.490 20260322 153618 1774211782.502 26.460 20260322 153622 1774211785.335 26.460 20260322 153625 1774211789.810 26.480 20260322 153629 1774211793.756 26.500 20260322 153633 1774211798.231 26.470 20260322 153638 1774211799.940 26.470 20260322 153639 1774211804.412 26.460 20260322 153644 1774211807.237 26.470 20260322 153647 1774211811.705 26.480 20260322 153651 1774211815.662 26.460 20260322 153655 1774211820.141 26.490 20260322 153700 1774211822.963 26.460 20260322 153702 1774211827.438 26.480 20260322 153707 1774211831.383 26.470 20260322 153711 1774211835.327 26.460 20260322 153715 1774211839.805 26.490 20260322 153719 1774211843.745 26.510 20260322 153723 1774211848.229 26.480 20260322 153728 1774211852.169 26.460 20260322 153732 1774211856.651 26.430 20260322 153736 1774211860.593 26.410 20260322 153740 1774211863.951 26.390 20260322 153743 1774211867.890 26.370 20260322 153747 1774211871.830 26.340 20260322 153751 1774211876.292 26.360 20260322 153756 1774211880.227 26.370 20260322 153800 1774211884.704 26.360 20260322 153804 1774211888.645 26.350 20260322 153808 1774211893.122 26.320 20260322 153813 1774211897.075 26.280 20260322 153817 1774211900.427 26.300 20260322 153820 1774211907.729 26.320 20260322 153827 1774211908.313 26.280 20260322 153828 1774211912.780 26.300 20260322 153832 1774211916.704 26.260 20260322 153836 1774211921.174 26.280 20260322 153841 1774211924.006 26.270 20260322 153844 1774211928.483 26.300 20260322 153848 1774211932.425 26.300 20260322 153852 1774211934.662 26.320 20260322 153854 1774211938.019 26.340 20260322 153858 1774211941.964 26.340 20260322 153901 1774211945.321 26.380 20260322 153905 1774211949.261 26.400 20260322 153909 1774211952.617 26.420 20260322 153912 1774211956.562 26.430 20260322 153916 1774211957.680 26.450 20260322 153917 1774211961.625 26.460 20260322 153921 1774211964.974 26.420 20260322 153924 1774211967.812 26.420 20260322 153927 1774211972.286 26.430 20260322 153932 1774211975.113 26.420 20260322 153935 1774211979.590 26.430 20260322 153939 1774211983.527 26.460 20260322 153943 1774211984.639 26.420 20260322 153944 1774211990.808 26.430 20260322 153950 1774211994.162 26.410 20260322 153954 1774211998.111 26.430 20260322 153958 1774212001.468 26.480 20260322 154001 1774212004.293 26.480 20260322 154004 1774212008.766 26.460 20260322 154008 1774212012.715 26.450 20260322 154012 1774212016.070 26.420 20260322 154016 1774212020.014 26.410 20260322 154020 1774212024.482 26.410 20260322 154024 1774212027.315 26.410 20260322 154027 1774212031.791 26.420 20260322 154031 1774212035.734 26.430 20260322 154035 1774212040.207 26.450 20260322 154040 1774212044.159 26.480 20260322 154044 1774212047.511 26.490 20260322 154047 1774212050.339 26.520 20260322 154050 1774212052.577 26.530 20260322 154052 1774212056.521 26.530 20260322 154056 1774212060.999 26.530 20260322 154100 1774212064.941 26.530 20260322 154104 1774212069.426 26.480 20260322 154109 1774212073.360 26.460 20260322 154113 1774212077.304 26.460 20260322 154117 1774212080.664 26.460 20260322 154120 1774212085.724 26.450 20260322 154125 1774212086.842 26.460 20260322 154126 1774212091.905 26.430 20260322 154131 1774212096.381 26.420 20260322 154136 1774212099.207 26.400 20260322 154139 1774212103.679 26.400 20260322 154143 1774212107.629 26.370 20260322 154147 1774212112.101 26.350 20260322 154152 1774212116.049 26.360 20260322 154156 1774212120.525 26.320 20260322 154200 1774212124.463 26.300 20260322 154204 1774212128.411 26.280 20260322 154208 1774212132.888 26.330 20260322 154212 1774212136.832 26.320 20260322 154216 1774212140.182 26.300 20260322 154220 1774212144.133 26.300 20260322 154224 1774212147.490 26.300 20260322 154227 1774212151.431 26.300 20260322 154231 1774212155.906 26.280 20260322 154235 1774212158.736 26.300 20260322 154238 1774212163.207 26.320 20260322 154243 1774212167.156 26.350 20260322 154247 1774212171.629 26.340 20260322 154251 1774212175.573 26.340 20260322 154255 1774212179.517 26.320 20260322 154259 1774212183.989 26.340 20260322 154303 1774212187.938 26.330 20260322 154307 1774212192.414 26.340 20260322 154312 1774212196.354 26.300 20260322 154316 1774212200.827 26.280 20260322 154320 1774212204.767 26.300 20260322 154324 1774212209.236 26.320 20260322 154329 1774212213.167 26.320 20260322 154333 1774212217.118 26.370 20260322 154337 1774212218.237 26.350 20260322 154338 1774212222.712 26.340 20260322 154342 1774212226.655 26.380 20260322 154346 1774212231.122 26.350 20260322 154351 1774212235.080 26.320 20260322 154355 1774212239.021 26.330 20260322 154359 1774212243.489 26.330 20260322 154403 1774212245.724 26.330 20260322 154405 1774212249.678 26.320 20260322 154409 1774212253.032 26.320 20260322 154413 1774212256.977 26.330 20260322 154416 1774212260.325 26.340 20260322 154420 1774212264.276 26.350 20260322 154424 1774212268.226 26.350 20260322 154428 1774212272.703 26.370 20260322 154432 1774212276.644 26.370 20260322 154436 1774212281.118 26.370 20260322 154441 1774212285.061 26.400 20260322 154445 1774212289.536 26.410 20260322 154449 1774212293.479 26.430 20260322 154453 1774212297.431 26.430 20260322 154457 1774212301.910 26.420 20260322 154501 1774212305.851 26.430 20260322 154505 1774212310.332 26.450 20260322 154510 1774212314.271 26.420 20260322 154514 1774212318.749 26.450 20260322 154518 1774212322.692 26.430 20260322 154522 1774212324.932 26.430 20260322 154524 1774212331.114 26.460 20260322 154531 1774212335.054 26.450 20260322 154535 1774212339.529 26.470 20260322 154539 1774212342.358 26.460 20260322 154542 1774212345.713 26.460 20260322 154545 1774212349.660 26.470 20260322 154549 1774212354.133 26.480 20260322 154554 1774212358.074 26.480 20260322 154558 1774212360.311 26.480 20260322 154600 1774212364.256 26.480 20260322 154604 1774212368.731 26.480 20260322 154608 1774212372.682 26.470 20260322 154612 1774212377.159 26.460 20260322 154617 1774212381.098 26.410 20260322 154621 1774212383.335 26.410 20260322 154623 1774212387.276 26.410 20260322 154627 1774212391.744 26.380 20260322 154631 1774212393.463 26.370 20260322 154633 1774212396.814 26.400 20260322 154636 1774212400.766 26.400 20260322 154640 1774212403.003 26.400 20260322 154643 1774212406.944 26.390 20260322 154646 1774212411.399 26.390 20260322 154651 1774212414.220 26.370 20260322 154654 1774212418.694 26.350 20260322 154658 1774212422.639 26.330 20260322 154702 1774212427.108 26.320 20260322 154707 1774212429.940 26.300 20260322 154709 1774212434.411 26.300 20260322 154714 1774212438.362 26.250 20260322 154718 1774212442.838 26.250 20260322 154722 1774212446.782 26.270 20260322 154726 1774212450.725 26.260 20260322 154730 1774212455.194 26.300 20260322 154735 1774212459.147 26.240 20260322 154739 1774212463.621 26.210 20260322 154743 1774212467.566 26.230 20260322 154747 1774212470.925 26.240 20260322 154750 1774212474.871 26.270 20260322 154754 1774212478.230 26.270 20260322 154758 1774212482.169 26.310 20260322 154802 1774212486.646 26.320 20260322 154806 1774212490.584 26.310 20260322 154810 1774212494.532 26.350 20260322 154814 1774212496.768 26.370 20260322 154816 1774212501.245 26.400 20260322 154821 1774212505.188 26.430 20260322 154825 1774212508.546 26.460 20260322 154828 1774212512.492 26.470 20260322 154832 1774212516.435 26.520 20260322 154836 1774212519.799 26.520 20260322 154839 1774212523.736 26.500 20260322 154843 1774212527.095 26.500 20260322 154847 1774212531.037 26.480 20260322 154851 1774212535.511 26.500 20260322 154855 1774212539.459 26.490 20260322 154859 1774212542.816 26.500 20260322 154902 1774212545.639 26.510 20260322 154905 1774212550.121 26.500 20260322 154910 1774212552.361 26.520 20260322 154912 1774212556.299 26.470 20260322 154916 1774212560.241 26.480 20260322 154920 1774212564.715 26.500 20260322 154924 1774212567.543 26.470 20260322 154927 1774212572.024 26.470 20260322 154932 1774212575.962 26.450 20260322 154935 1774212579.316 26.420 20260322 154939 1774212583.264 26.430 20260322 154943 1774212587.737 26.400 20260322 154947 1774212591.686 26.380 20260322 154951 1774212596.168 26.380 20260322 154956 1774212600.105 26.420 20260322 155000 1774212604.048 26.460 20260322 155004 1774212607.408 26.450 20260322 155007 1774212611.349 26.430 20260322 155011 1774212615.821 26.470 20260322 155015 1774212619.770 26.430 20260322 155019 1774212624.248 26.420 20260322 155024 1774212628.189 26.380 20260322 155028 1774212632.665 26.400 20260322 155032 1774212635.488 26.370 20260322 155035 1774212639.966 26.330 20260322 155039 1774212643.915 26.310 20260322 155043 1774212647.855 26.340 20260322 155047 1774212651.211 26.350 20260322 155051 1774212655.156 26.380 20260322 155055 1774212658.517 26.360 20260322 155058 1774212661.872 26.370 20260322 155101 1774212664.693 26.360 20260322 155104 1774212669.170 26.380 20260322 155109 1774212673.117 26.350 20260322 155113 1774212675.349 26.360 20260322 155115 1774212679.294 26.360 20260322 155119 1774212683.770 26.350 20260322 155123 1774212687.714 26.370 20260322 155127 1774212691.661 26.400 20260322 155131 1774212696.134 26.450 20260322 155136 1774212698.373 26.460 20260322 155138 1774212702.321 26.490 20260322 155142 1774212706.263 26.500 20260322 155146 1774212708.503 26.500 20260322 155148 1774212712.974 26.480 20260322 155152 1774212716.922 26.490 20260322 155156 1774212720.865 26.500 20260322 155200 1774212725.341 26.480 20260322 155205 1774212728.167 26.480 20260322 155208 1774212732.627 26.470 20260322 155212 1774212735.984 26.470 20260322 155215 1774212739.914 26.460 20260322 155219 1774212743.861 26.420 20260322 155223 1774212748.333 26.450 20260322 155228 1774212751.163 26.460 20260322 155231 1774212755.633 26.450 20260322 155235 1774212759.582 26.420 20260322 155239 1774212762.939 26.420 20260322 155242 1774212765.766 26.420 20260322 155245 1774212770.243 26.450 20260322 155250 1774212774.182 26.460 20260322 155254 1774212776.418 26.480 20260322 155256 1774212780.368 26.470 20260322 155300 1774212784.848 26.490 20260322 155304 1774212787.668 26.460 20260322 155307 1774212792.146 26.410 20260322 155312 1774212796.088 26.350 20260322 155316 1774212798.327 26.340 20260322 155318 1774212802.270 26.350 20260322 155322 1774212806.743 26.340 20260322 155326 1774212809.571 26.360 20260322 155329 1774212814.048 26.350 20260322 155334 1774212817.992 26.350 20260322 155337 1774212822.460 26.340 20260322 155342 1774212827.527 26.330 20260322 155347 1774212830.884 26.340 20260322 155350 1774212834.832 26.370 20260322 155354 1774212838.775 26.340 20260322 155358 1774212842.133 26.380 20260322 155402 1774212846.076 26.370 20260322 155406 1774212850.546 26.340 20260322 155410 1774212854.497 26.320 20260322 155414 1774212858.970 26.270 20260322 155418 1774212862.914 26.330 20260322 155422 1774212867.385 26.320 20260322 155427 1774212871.335 26.360 20260322 155431 1774212872.451 26.370 20260322 155432 1774212878.637 26.360 20260322 155438 1774212882.582 26.380 20260322 155442 1774212887.054 26.350 20260322 155447 1774212889.883 26.350 20260322 155449 1774212894.354 26.350 20260322 155454 1774212898.305 26.380 20260322 155458 1774212902.783 26.410 20260322 155502 1774212906.721 26.420 20260322 155506 1774212911.191 26.390 20260322 155511 1774212915.137 26.390 20260322 155515 1774212919.087 26.370 20260322 155519 1774212923.557 26.340 20260322 155523 1774212927.504 26.300 20260322 155527 1774212931.983 26.260 20260322 155531 1774212934.811 26.260 20260322 155534 1774212939.289 26.250 20260322 155539 1774212942.107 26.250 20260322 155542 1774212945.469 26.250 20260322 155545 1774212949.411 26.250 20260322 155549 1774212951.650 26.310 20260322 155551 1774212955.593 26.320 20260322 155555 1774212960.065 26.330 20260322 155600 1774212962.891 26.320 20260322 155602 1774212966.235 26.310 20260322 155606 1774212968.470 26.320 20260322 155608 1774212972.401 26.310 20260322 155612 1774212976.873 26.320 20260322 155616 1774212979.699 26.360 20260322 155619 1774212984.168 26.370 20260322 155624 1774212986.976 26.400 20260322 155626 1774212989.214 26.410 20260322 155629 1774212992.557 26.450 20260322 155632 1774212995.392 26.450 20260322 155635 1774212999.867 26.450 20260322 155639 1774213002.700 26.410 20260322 155642 1774213007.173 26.390 20260322 155647 1774213011.114 26.380 20260322 155651 1774213015.065 26.370 20260322 155655 1774213019.545 26.400 20260322 155659 1774213023.486 26.410 20260322 155703 1774213027.966 26.370 20260322 155707 1774213031.908 26.350 20260322 155711 1774213036.391 26.330 20260322 155716 1774213040.322 26.300 20260322 155720 1774213044.266 26.300 20260322 155724 1774213048.735 26.250 20260322 155728 1774213052.665 26.240 20260322 155732 1774213057.139 26.250 20260322 155737 1774213059.961 26.270 20260322 155739 1774213064.436 26.270 20260322 155744 1774213068.384 26.270 20260322 155748 1774213072.856 26.260 20260322 155752 1774213077.924 26.230 20260322 155757 1774213080.749 26.230 20260322 155800 1774213085.221 26.240 20260322 155805 1774213089.170 26.240 20260322 155809 1774213093.640 26.260 20260322 155813 1774213098.704 26.300 20260322 155818 1774213102.056 26.280 20260322 155822 1774213104.887 26.280 20260322 155824 1774213109.371 26.320 20260322 155829 1774213113.314 26.310 20260322 155833 1774213117.254 26.340 20260322 155837 1774213121.725 26.350 20260322 155841 1774213125.675 26.380 20260322 155845 1774213130.151 26.340 20260322 155850 1774213134.096 26.370 20260322 155854 1774213138.571 26.380 20260322 155858 1774213142.498 26.350 20260322 155902 1774213146.969 26.320 20260322 155906 1774213149.786 26.300 20260322 155909 1774213154.256 26.280 20260322 155914 1774213158.193 26.260 20260322 155918 1774213162.152 26.260 20260322 155922 1774213166.625 26.250 20260322 155926 1774213169.452 26.250 20260322 155929 1774213172.803 26.260 20260322 155932 1774213176.752 26.310 20260322 155936 1774213181.222 26.280 20260322 155941 1774213184.055 26.260 20260322 155944 1774213190.763 26.280 20260322 155950 1774213194.703 26.250 20260322 155954 1774213198.062 26.260 20260322 155958 1774213202.009 26.250 20260322 160002 1774213205.366 26.230 20260322 160005 1774213209.314 26.240 20260322 160009 1774213213.259 26.250 20260322 160013 1774213216.617 26.230 20260322 160016 1774213220.560 26.240 20260322 160020 1774213225.037 26.270 20260322 160025 1774213228.980 26.300 20260322 160028 1774213232.337 26.300 20260322 160032 1774213235.163 26.280 20260322 160035 1774213243.584 26.300 20260322 160043 1774213248.061 26.280 20260322 160048 1774213252.004 26.260 20260322 160052 1774213256.484 26.280 20260322 160056 1774213259.307 26.280 20260322 160059 1774213263.787 26.270 20260322 160103 1774213267.725 26.320 20260322 160107 1774213271.668 26.300 20260322 160111 1774213276.139 26.320 20260322 160116 1774213280.088 26.340 20260322 160120 1774213284.565 26.360 20260322 160124 1774213287.387 26.370 20260322 160127 1774213291.864 26.400 20260322 160131 1774213295.804 26.390 20260322 160135 1774213300.282 26.390 20260322 160140 1774213304.231 26.410 20260322 160144 1774213308.171 26.400 20260322 160148 1774213312.636 26.380 20260322 160152 1774213316.564 26.380 20260322 160156 1774213321.041 26.380 20260322 160201 1774213323.867 26.390 20260322 160203 1774213328.342 26.420 20260322 160208 1774213331.172 26.450 20260322 160211 1774213335.651 26.430 20260322 160215 1774213339.591 26.480 20260322 160219 1774213344.060 26.480 20260322 160224 1774213348.010 26.450 20260322 160228 1774213351.953 26.400 20260322 160231 1774213356.429 26.410 20260322 160236 1774213360.374 26.400 20260322 160240 1774213364.846 26.420 20260322 160244 1774213368.796 26.410 20260322 160248 1774213373.269 26.390 20260322 160253 1774213377.213 26.420 20260322 160257 1774213381.158 26.390 20260322 160301 1774213385.636 26.410 20260322 160305 1774213389.575 26.400 20260322 160309 1774213392.932 26.400 20260322 160312 1774213395.760 26.390 20260322 160315 1774213400.232 26.360 20260322 160320 1774213404.180 26.380 20260322 160324 1774213408.651 26.400 20260322 160328 1774213412.601 26.390 20260322 160332 1774213417.076 26.400 20260322 160337 1774213419.908 26.410 20260322 160339 1774213424.383 26.410 20260322 160344 1774213428.322 26.400 20260322 160348 1774213432.266 26.400 20260322 160352 1774213436.744 26.400 20260322 160356 1774213440.687 26.400 20260322 160400 1774213444.035 26.400 20260322 160404 1774213447.987 26.390 20260322 160407 1774213451.341 26.380 20260322 160411 1774213455.283 26.380 20260322 160415 1774213458.638 26.340 20260322 160418 1774213462.590 26.330 20260322 160422 1774213465.944 26.320 20260322 160425 1774213469.889 26.320 20260322 160429 1774213473.246 26.280 20260322 160433 1774213476.072 26.320 20260322 160436 1774213480.544 26.340 20260322 160440 1774213483.373 26.340 20260322 160443 1774213487.851 26.340 20260322 160447 1774213491.794 26.370 20260322 160451 1774213495.152 26.390 20260322 160455 1774213499.097 26.400 20260322 160459 1774213503.576 26.390 20260322 160503 1774213507.512 26.420 20260322 160507 1774213511.992 26.430 20260322 160511 1774213514.814 26.420 20260322 160514 1774213519.287 26.450 20260322 160519 1774213523.236 26.430 20260322 160523 1774213527.180 26.490 20260322 160527 1774213531.654 26.460 20260322 160531 1774213535.598 26.460 20260322 160535 1774213540.075 26.450 20260322 160540 1774213544.019 26.460 20260322 160544 1774213548.492 26.430 20260322 160548 1774213552.440 26.460 20260322 160552 1774213559.739 26.480 20260322 160559 1774213563.685 26.470 20260322 160603 1774213567.042 26.480 20260322 160607 1774213570.986 26.470 20260322 160610 1774213575.461 26.460 20260322 160615 1774213579.406 26.450 20260322 160619 1774213581.643 26.430 20260322 160621 1774213585.588 26.410 20260322 160625 1774213590.068 26.400 20260322 160630 1774213594.009 26.390 20260322 160634 1774213597.364 26.400 20260322 160637 1774213600.190 26.380 20260322 160640 1774213604.655 26.390 20260322 160644 1774213607.491 26.390 20260322 160647 1774213611.970 26.370 20260322 160651 1774213615.911 26.360 20260322 160655 1774213620.387 26.410 20260322 160700 1774213624.328 26.380 20260322 160704 1774213628.809 26.390 20260322 160708 1774213632.753 26.390 20260322 160712 1774213636.110 26.410 20260322 160716 1774213640.046 26.430 20260322 160720 1774213643.997 26.470 20260322 160723 1774213648.474 26.430 20260322 160728 1774213650.709 26.450 20260322 160730 1774213654.652 26.430 20260322 160734 1774213658.599 26.450 20260322 160738 1774213663.078 26.410 20260322 160743 1774213667.017 26.420 20260322 160747 1774213671.494 26.400 20260322 160751 1774213675.439 26.400 20260322 160755 1774213679.914 26.390 20260322 160759 1774213683.856 26.420 20260322 160803 1774213687.803 26.410 20260322 160807 1774213690.041 26.430 20260322 160810 1774213694.512 26.430 20260322 160814 1774213698.459 26.410 20260322 160818 1774213702.405 26.420 20260322 160822 1774213706.874 26.410 20260322 160826 1774213710.825 26.410 20260322 160830 1774213715.293 26.450 20260322 160835 1774213719.245 26.420 20260322 160839 1774213723.724 26.460 20260322 160843 1774213728.786 26.450 20260322 160848 1774213732.731 26.430 20260322 160852 1774213737.209 26.410 20260322 160857 1774213741.151 26.450 20260322 160901 1774213745.627 26.420 20260322 160905 1774213749.570 26.420 20260322 160909 1774213753.513 26.470 20260322 160913 1774213756.871 26.430 20260322 160916 1774213760.814 26.400 20260322 160920 1774213765.290 26.370 20260322 160925 1774213769.236 26.340 20260322 160929 1774213773.710 26.320 20260322 160933 1774213777.651 26.310 20260322 160937 1774213779.885 26.300 20260322 160939 1774213784.952 26.320 20260322 160944 1774213789.427 26.280 20260322 160949 1774213793.378 26.300 20260322 160953 1774213797.319 26.300 20260322 160957 1774213801.795 26.270 20260322 161001 1774213805.739 26.330 20260322 161005 1774213810.210 26.350 20260322 161010 1774213813.042 26.370 20260322 161013 1774213815.278 26.380 20260322 161015 1774213819.223 26.380 20260322 161019 1774213823.692 26.390 20260322 161023 1774213826.523 26.400 20260322 161026 1774213830.994 26.410 20260322 161030 1774213834.942 26.430 20260322 161034 1774213839.417 26.400 20260322 161039 1774213843.364 26.370 20260322 161043 1774213846.725 26.340 20260322 161046 1774213848.426 26.330 20260322 161048 1774213851.772 26.310 20260322 161051 1774213855.728 26.280 20260322 161055 1774213860.196 26.300 20260322 161100 1774213864.145 26.320 20260322 161104 1774213866.384 26.320 20260322 161106 1774213869.742 26.310 20260322 161109 1774213873.688 26.330 20260322 161113 1774213877.046 26.350 20260322 161117 1774213880.987 26.380 20260322 161120 1774213884.932 26.400 20260322 161124 1774213889.402 26.390 20260322 161129 1774213893.350 26.340 20260322 161133 1774213896.707 26.310 20260322 161136 1774213900.653 26.300 20260322 161140 1774213905.127 26.280 20260322 161145 1774213909.073 26.320 20260322 161149 1774213913.542 26.330 20260322 161153 1774213917.493 26.370 20260322 161157 1774213921.437 26.360 20260322 161201 1774213925.909 26.340 20260322 161205 1774213928.739 26.380 20260322 161208 1774213933.212 26.420 20260322 161213 1774213937.159 26.460 20260322 161217 1774213941.634 26.460 20260322 161221 1774213945.572 26.460 20260322 161225 1774213950.048 26.470 20260322 161230 1774213954.001 26.430 20260322 161234 1774213956.239 26.460 20260322 161236 1774213960.182 26.430 20260322 161240 1774213964.656 26.450 20260322 161244 1774213967.484 26.450 20260322 161247 1774213971.962 26.430 20260322 161251 1774213975.899 26.450 20260322 161255 1774213979.846 26.480 20260322 161259 1774213984.326 26.480 20260322 161304 1774213988.266 26.490 20260322 161308 1774213992.739 26.530 20260322 161312 1774213996.685 26.560 20260322 161316 1774214001.163 26.580 20260322 161321 1774214003.988 26.600 20260322 161323 1774214008.461 26.600 20260322 161328 1774214012.409 26.630 20260322 161332 1774214014.648 26.650 20260322 161334 1774214018.586 26.670 20260322 161338 1774214020.825 26.660 20260322 161340 1774214024.772 26.650 20260322 161344 1774214029.249 26.630 20260322 161349 1774214032.073 26.640 20260322 161352 1774214036.546 26.660 20260322 161356 1774214039.372 26.620 20260322 161359 1774214043.845 26.610 20260322 161403 1774214046.676 26.620 20260322 161406 1774214051.152 26.620 20260322 161411 1774214055.094 26.610 20260322 161415 1774214058.450 26.540 20260322 161418 1774214061.275 26.560 20260322 161421 1774214065.749 26.530 20260322 161425 1774214066.868 26.520 20260322 161426 1774214070.821 26.500 20260322 161430 1774214074.760 26.460 20260322 161434 1774214079.238 26.430 20260322 161439 1774214083.180 26.400 20260322 161443 1774214087.654 26.390 20260322 161447 1774214090.480 26.360 20260322 161450 1774214094.952 26.350 20260322 161454 1774214098.899 26.340 20260322 161458 1774214103.370 26.320 20260322 161503 1774214107.324 26.280 20260322 161507 1774214111.265 26.260 20260322 161511 1774214115.732 26.280 20260322 161515 1774214119.687 26.260 20260322 161519 1774214124.172 26.260 20260322 161524 1774214128.100 26.260 20260322 161528 1774214132.568 26.240 20260322 161532 1774214136.525 26.220 20260322 161536 1774214138.763 26.220 20260322 161538 1774214142.700 26.210 20260322 161542 1774214146.057 26.180 20260322 161546 1774214150.006 26.170 20260322 161550 1774214154.480 26.130 20260322 161554 1774214158.424 26.150 20260322 161558 1774214161.782 26.130 20260322 161601 1774214165.726 26.120 20260322 161605 1774214169.674 26.120 20260322 161609 1774214174.147 26.120 20260322 161614 1774214176.976 26.150 20260322 161616 1774214182.558 26.160 20260322 161622 1774214185.395 26.170 20260322 161625 1774214187.636 26.150 20260322 161627 1774214191.577 26.150 20260322 161631 1774214193.818 26.110 20260322 161633 1774214198.878 26.100 20260322 161638 1774214203.357 26.090 20260322 161643 1774214207.299 26.080 20260322 161647 1774214211.778 26.040 20260322 161651 1774214213.481 26.030 20260322 161653 1774214217.965 26.030 20260322 161657 1774214220.782 26.010 20260322 161700 1774214224.140 25.990 20260322 161704 1774214227.495 25.990 20260322 161707 1774214230.319 25.990 20260322 161710 1774214234.798 25.970 20260322 161714 1774214238.738 25.990 20260322 161718 1774214242.685 26.010 20260322 161722 1774214246.042 25.990 20260322 161726 1774214249.986 26.010 20260322 161729 1774214254.463 25.990 20260322 161734 1774214258.405 25.960 20260322 161738 1774214262.880 25.950 20260322 161742 1774214266.827 25.970 20260322 161746 1774214270.184 25.940 20260322 161750 1774214274.126 25.930 20260322 161754 1774214278.599 25.910 20260322 161758 1774214282.551 25.920 20260322 161802 1774214284.788 25.910 20260322 161804 1774214287.611 25.920 20260322 161807 1774214292.078 25.910 20260322 161812 1774214296.003 25.920 20260322 161816 1774214300.481 25.910 20260322 161820 1774214303.306 25.910 20260322 161823 1774214308.894 25.930 20260322 161828 1774214312.846 25.910 20260322 161832 1774214316.788 25.910 20260322 161836 1774214321.266 25.910 20260322 161841 1774214325.207 25.920 20260322 161845 1774214329.682 25.910 20260322 161849 1774214333.628 25.920 20260322 161853 1774214336.977 25.970 20260322 161856 1774214340.928 25.970 20260322 161900 1774214345.396 25.950 20260322 161905 1774214349.347 25.940 20260322 161909 1774214351.586 25.970 20260322 161911 1774214355.532 25.970 20260322 161915 1774214358.889 25.960 20260322 161918 1774214362.835 25.990 20260322 161922 1774214367.309 26.010 20260322 161927 1774214370.130 25.990 20260322 161930 1774214374.588 26.010 20260322 161934 1774214380.767 26.030 20260322 161940 1774214384.714 26.030 20260322 161944 1774214388.070 26.010 20260322 161948 1774214392.009 25.990 20260322 161952 1774214396.484 26.010 20260322 161956 1774214399.311 26.010 20260322 161959 1774214403.779 26.020 20260322 162003 1774214407.732 26.030 20260322 162007 1774214411.675 26.010 20260322 162011 1774214416.148 26.030 20260322 162016 1774214420.096 26.020 20260322 162020 1774214421.218 26.010 20260322 162021 1774214425.698 25.990 20260322 162025 1774214429.633 26.010 20260322 162029 1774214433.579 25.980 20260322 162033 1774214438.061 25.980 20260322 162038 1774214440.880 25.970 20260322 162040 1774214445.359 25.970 20260322 162045 1774214449.303 25.980 20260322 162049 1774214453.781 25.960 20260322 162053 1774214457.722 25.960 20260322 162057 1774214462.199 25.930 20260322 162102 1774214466.143 25.940 20260322 162106 1774214470.084 25.940 20260322 162110 1774214474.559 25.940 20260322 162114 1774214478.505 25.910 20260322 162118 1774214481.860 25.910 20260322 162121 1774214485.806 25.900 20260322 162125 1774214490.279 25.900 20260322 162130 1774214491.987 25.890 20260322 162131 1774214495.346 25.910 20260322 162135 1774214498.702 25.910 20260322 162138 1774214502.643 25.890 20260322 162142 1774214505.994 25.900 20260322 162145 1774214509.946 25.880 20260322 162149 1774214513.302 25.890 20260322 162153 1774214517.249 25.880 20260322 162157 1774214520.609 25.870 20260322 162200 1774214523.429 25.890 20260322 162203 1774214527.904 25.880 20260322 162207 1774214531.850 25.860 20260322 162211 1774214535.199 25.860 20260322 162215 1774214539.151 25.880 20260322 162219 1774214543.095 25.890 20260322 162223 1774214547.564 25.900 20260322 162227 1774214551.513 25.910 20260322 162231 1774214555.988 25.920 20260322 162235 1774214559.937 25.940 20260322 162239 1774214563.282 25.930 20260322 162243 1774214567.236 25.940 20260322 162247 1774214571.709 25.920 20260322 162251 1774214575.650 25.930 20260322 162255 1774214579.601 25.900 20260322 162259 1774214584.072 25.910 20260322 162304 1774214586.901 25.920 20260322 162306 1774214591.374 25.910 20260322 162311 1774214594.203 25.900 20260322 162314 1774214598.670 25.910 20260322 162318 1774214602.624 25.920 20260322 162322 1774214607.095 25.930 20260322 162327 1774214608.804 25.940 20260322 162328 1774214613.283 25.930 20260322 162333 1774214617.227 25.950 20260322 162337 1774214620.576 25.960 20260322 162340 1774214624.525 25.950 20260322 162344 1774214628.995 25.980 20260322 162348 1774214632.949 25.990 20260322 162352 1774214637.423 25.990 20260322 162357 1774214641.369 26.010 20260322 162401 1774214645.309 26.010 20260322 162405 1774214648.667 26.010 20260322 162408 1774214652.027 26.010 20260322 162412 1774214655.969 26.010 20260322 162415 1774214659.326 26.010 20260322 162419 1774214663.273 25.990 20260322 162423 1774214665.511 25.960 20260322 162425 1774214669.451 25.960 20260322 162429 1774214673.931 25.960 20260322 162433 1774214677.873 25.950 20260322 162437 1774214681.816 25.960 20260322 162441 1774214685.178 25.960 20260322 162445 1774214689.117 25.950 20260322 162449 1774214692.476 25.960 20260322 162452 1774214696.418 25.970 20260322 162456 1774214699.778 25.960 20260322 162459 1774214703.136 25.960 20260322 162503 1774214707.076 25.950 20260322 162507 1774214709.311 25.960 20260322 162509 1774214714.375 25.970 20260322 162514 1774214718.320 25.940 20260322 162518 1774214722.798 25.950 20260322 162522 1774214726.742 25.940 20260322 162526 1774214730.100 25.940 20260322 162530 1774214732.339 25.960 20260322 162532 1774214736.279 25.960 20260322 162536 1774214738.512 25.960 20260322 162538 1774214742.462 25.970 20260322 162542 1774214745.817 25.960 20260322 162545 1774214749.763 25.960 20260322 162549 1774214754.235 25.940 20260322 162554 1774214758.186 25.960 20260322 162558 1774214762.127 25.950 20260322 162602 1774214766.601 25.960 20260322 162606 1774214770.543 25.940 20260322 162610 1774214773.900 25.940 20260322 162613 1774214777.850 25.970 20260322 162617 1774214782.321 25.970 20260322 162622 1774214786.269 25.960 20260322 162626 1774214790.747 25.940 20260322 162630 1774214794.686 25.940 20260322 162634 1774214798.633 25.930 20260322 162638 1774214803.106 25.930 20260322 162643 1774214807.054 25.910 20260322 162647 1774214809.288 25.910 20260322 162649 1774214813.235 25.920 20260322 162653 1774214817.704 25.930 20260322 162657 1774214821.654 25.950 20260322 162701 1774214826.126 25.950 20260322 162706 1774214827.837 25.950 20260322 162707 1774214831.191 25.940 20260322 162711 1774214835.138 25.960 20260322 162715 1774214838.494 25.960 20260322 162718 1774214843.557 25.950 20260322 162723 1774214848.029 25.950 20260322 162728 1774214851.974 25.960 20260322 162731 1774214856.448 25.960 20260322 162736 1774214859.277 25.950 20260322 162739 1774214863.747 25.950 20260322 162743 1774214864.342 25.960 20260322 162744 1774214868.811 25.950 20260322 162748 1774214872.762 25.950 20260322 162752 1774214876.118 25.950 20260322 162756 1774214880.065 25.950 20260322 162800 1774214884.537 25.960 20260322 162804 1774214888.482 25.950 20260322 162808 1774214891.838 25.940 20260322 162811 1774214894.665 25.950 20260322 162814 1774214899.142 25.950 20260322 162819 1774214903.084 25.950 20260322 162823 1774214907.562 25.910 20260322 162827 1774214911.505 25.930 20260322 162831 1774214915.450 25.920 20260322 162835 1774214919.923 25.930 20260322 162839 1774214923.871 25.950 20260322 162843 1774214928.348 25.940 20260322 162848 1774214931.174 25.940 20260322 162851 1774214934.528 25.940 20260322 162854 1774214936.765 25.950 20260322 162856 1774214941.827 25.940 20260322 162901 1774214944.654 25.930 20260322 162904 1774214946.894 25.950 20260322 162906 1774214951.362 25.940 20260322 162911 1774214955.304 25.950 20260322 162915 1774214957.535 25.940 20260322 162917 1774214961.492 25.940 20260322 162921 1774214965.976 25.910 20260322 162925 1774214969.913 25.910 20260322 162929 1774214972.148 25.910 20260322 162932 1774214976.097 25.920 20260322 162936 1774214980.574 25.920 20260322 162940 1774214984.508 25.900 20260322 162944 1774214988.461 25.910 20260322 162948 1774214992.938 25.920 20260322 162952 1774214995.762 25.900 20260322 162955 1774215000.237 25.890 20260322 163000 1774215004.180 25.910 20260322 163004 1774215008.651 25.920 20260322 163008 1774215011.482 25.890 20260322 163011 1774215015.952 25.890 20260322 163015 1774215019.903 25.900 20260322 163019 1774215021.021 25.890 20260322 163021 1774215024.966 25.900 20260322 163024 1774215029.442 25.890 20260322 163029 1774215033.385 25.910 20260322 163033 1774215037.850 25.880 20260322 163037 1774215041.801 25.870 20260322 163041 1774215046.278 25.910 20260322 163046 1774215050.227 25.910 20260322 163050 1774215053.581 25.890 20260322 163053 1774215057.525 25.890 20260322 163057 1774215060.879 25.870 20260322 163100 1774215064.823 25.870 20260322 163104 1774215068.773 25.830 20260322 163108 1774215073.248 25.840 20260322 163113 1774215077.194 25.820 20260322 163117 1774215081.667 25.830 20260322 163121 1774215085.610 25.870 20260322 163125 1774215090.082 25.860 20260322 163130 1774215094.030 25.860 20260322 163134 1774215097.977 25.830 20260322 163137 1774215102.451 25.880 20260322 163142 1774215106.395 25.870 20260322 163146 1774215109.755 25.870 20260322 163149 1774215113.695 25.870 20260322 163153 1774215118.177 25.870 20260322 163158 1774215122.117 25.830 20260322 163202 1774215124.352 25.860 20260322 163204 1774215127.181 25.840 20260322 163207 1774215131.654 25.840 20260322 163211 1774215135.603 25.840 20260322 163215 1774215140.078 25.840 20260322 163220 1774215144.027 25.860 20260322 163224 1774215148.506 25.830 20260322 163228 1774215152.443 25.840 20260322 163232 1774215156.386 25.870 20260322 163236 1774215160.866 25.820 20260322 163240 1774215164.808 25.860 20260322 163244 1774215169.283 25.890 20260322 163249 1774215173.227 25.910 20260322 163253 1774215176.584 25.920 20260322 163256 1774215179.407 25.910 20260322 163259 1774215182.763 25.920 20260322 163302 1774215186.708 25.910 20260322 163306 1774215190.067 25.920 20260322 163310 1774215194.011 25.920 20260322 163314 1774215198.489 25.940 20260322 163318 1774215202.430 25.930 20260322 163322 1774215206.907 25.960 20260322 163326 1774215210.849 25.950 20260322 163330 1774215213.088 25.940 20260322 163333 1774215218.154 25.960 20260322 163338 1774215222.095 25.950 20260322 163342 1774215226.571 25.960 20260322 163346 1774215230.516 25.940 20260322 163350 1774215233.874 25.950 20260322 163353 1774215237.817 25.930 20260322 163357 1774215241.172 25.930 20260322 163401 1774215245.118 25.930 20260322 163405 1774215249.593 25.960 20260322 163409 1774215253.536 25.960 20260322 163413 1774215258.012 25.940 20260322 163418 1774215261.960 25.980 20260322 163421 1774215265.902 25.990 20260322 163425 1774215270.378 26.020 20260322 163430 1774215274.322 26.010 20260322 163434 1774215277.665 25.980 20260322 163437 1774215281.622 25.960 20260322 163441 1774215286.091 25.970 20260322 163446 1774215290.043 25.970 20260322 163450 1774215293.399 25.980 20260322 163453 1774215297.342 25.990 20260322 163457 1774215301.814 25.970 20260322 163501 1774215305.761 25.980 20260322 163505 1774215309.708 25.960 20260322 163509 1774215314.183 25.980 20260322 163514 1774215318.128 25.950 20260322 163518 1774215321.484 25.940 20260322 163521 1774215325.428 25.940 20260322 163525 1774215329.892 25.920 20260322 163529 1774215333.823 25.910 20260322 163533 1774215338.296 25.910 20260322 163538 1774215342.237 25.900 20260322 163542 1774215346.712 25.910 20260322 163546 1774215350.663 25.900 20260322 163550 1774215354.605 25.880 20260322 163554 1774215359.080 25.910 20260322 163559 1774215363.026 25.930 20260322 163603 1774215366.380 25.910 20260322 163606 1774215374.800 25.900 20260322 163614 1774215376.511 25.940 20260322 163616 1774215380.989 25.920 20260322 163620 1774215384.933 25.930 20260322 163624 1774215389.414 25.940 20260322 163629 1774215393.352 25.920 20260322 163633 1774215397.829 25.910 20260322 163637 1774215401.772 25.890 20260322 163641 1774215405.716 25.870 20260322 163645 1774215410.187 25.910 20260322 163650 1774215414.136 25.890 20260322 163654 1774215418.606 25.860 20260322 163658 1774215422.552 25.910 20260322 163702 1774215427.030 25.930 20260322 163707 1774215430.980 25.910 20260322 163710 1774215434.917 25.920 20260322 163714 1774215439.394 25.930 20260322 163719 1774215443.336 25.910 20260322 163723 1774215446.691 25.930 20260322 163726 1774215449.522 25.920 20260322 163729 1774215451.757 25.940 20260322 163731 1774215455.116 25.930 20260322 163735 1774215459.064 25.930 20260322 163739 1774215460.182 25.940 20260322 163740 1774215464.124 25.950 20260322 163744 1774215468.598 25.940 20260322 163748 1774215472.541 25.930 20260322 163752 1774215475.897 25.930 20260322 163755 1774215480.964 25.920 20260322 163800 1774215485.432 25.920 20260322 163805 1774215488.266 25.920 20260322 163808 1774215491.618 25.920 20260322 163811 1774215495.568 25.920 20260322 163815 1774215500.046 25.920 20260322 163820 1774215503.986 25.930 20260322 163823 1774215507.342 25.900 20260322 163827 1774215511.288 25.900 20260322 163831 1774215515.232 25.930 20260322 163835 1774215519.705 25.920 20260322 163839 1774215523.652 25.940 20260322 163843 1774215528.125 25.940 20260322 163848 1774215530.953 25.940 20260322 163850 1774215533.190 25.960 20260322 163853 1774215537.131 25.940 20260322 163857 1774215539.369 25.960 20260322 163859 1774215543.843 25.980 20260322 163903 1774215546.674 25.960 20260322 163906 1774215551.151 25.970 20260322 163911 1774215552.858 25.960 20260322 163912 1774215557.336 25.980 20260322 163917 1774215561.275 25.960 20260322 163921 1774215564.629 25.950 20260322 163924 1774215568.581 25.960 20260322 163928 1774215573.060 25.970 20260322 163933 1774215576.994 25.960 20260322 163936 1774215580.939 25.920 20260322 163940 1774215585.413 25.930 20260322 163945 1774215589.361 25.940 20260322 163949 1774215593.835 25.910 20260322 163953 1774215597.781 25.940 20260322 163957 1774215602.263 25.930 20260322 164002 1774215605.083 25.930 20260322 164005 1774215609.561 25.920 20260322 164009 1774215613.506 25.910 20260322 164013 1774215617.447 25.930 20260322 164017 1774215621.926 25.920 20260322 164021 1774215624.165 25.940 20260322 164024 1774215629.224 25.920 20260322 164029 1774215633.169 25.970 20260322 164033 1774215640.471 25.980 20260322 164040 1774215644.952 25.990 20260322 164044 1774215647.771 25.980 20260322 164047 1774215652.241 25.970 20260322 164052 1774215656.189 25.980 20260322 164056 1774215660.666 25.920 20260322 164100 1774215664.610 25.910 20260322 164104 1774215667.969 25.910 20260322 164107 1774215671.894 25.930 20260322 164111 1774215675.827 25.910 20260322 164115 1774215678.062 25.930 20260322 164118 1774215682.535 25.910 20260322 164122 1774215686.482 25.910 20260322 164126 1774215690.429 25.920 20260322 164130 1774215694.902 25.940 20260322 164134 1774215698.848 25.940 20260322 164138 1774215703.316 25.940 20260322 164143 1774215707.269 25.970 20260322 164147 1774215711.748 25.980 20260322 164151 1774215713.452 25.970 20260322 164153 1774215717.930 25.970 20260322 164157 1774215720.752 25.970 20260322 164200 1774215725.222 25.990 20260322 164205 1774215729.169 25.980 20260322 164209 1774215732.523 25.990 20260322 164212 1774215736.470 26.010 20260322 164216 1774215742.655 26.020 20260322 164222 1774215747.124 26.010 20260322 164227 1774215748.242 25.990 20260322 164228 1774215752.191 26.010 20260322 164232 1774215756.139 26.010 20260322 164236 1774215760.612 26.020 20260322 164240 1774215764.558 26.010 20260322 164244 1774215769.026 26.030 20260322 164249 1774215771.860 26.040 20260322 164251 1774215775.211 26.030 20260322 164255 1774215779.162 26.040 20260322 164259 1774215783.635 26.030 20260322 164303 1774215787.581 26.020 20260322 164307 1774215792.060 26.010 20260322 164312 1774215796.002 26.010 20260322 164316 1774215799.368 26.010 20260322 164319 1774215803.302 26.010 20260322 164323 1774215807.246 26.050 20260322 164327 1774215811.712 26.020 20260322 164331 1774215815.666 26.020 20260322 164335 1774215820.139 26.030 20260322 164340 1774215821.848 26.030 20260322 164341 1774215827.440 26.010 20260322 164347 1774215831.381 25.990 20260322 164351 1774215835.853 25.980 20260322 164355 1774215839.810 25.990 20260322 164359 1774215843.752 25.960 20260322 164403 1774215848.227 25.980 20260322 164408 1774215852.170 25.960 20260322 164412 1774215856.645 25.960 20260322 164416 1774215860.593 25.960 20260322 164420 1774215865.071 25.950 20260322 164425 1774215869.008 25.950 20260322 164429 1774215872.956 25.980 20260322 164432 1774215877.439 25.970 20260322 164437 1774215881.376 25.970 20260322 164441 1774215885.842 26.010 20260322 164445 1774215889.793 25.970 20260322 164449 1774215894.266 25.980 20260322 164454 1774215898.220 25.950 20260322 164458 1774215902.160 25.970 20260322 164502 1774215906.642 25.980 20260322 164506 1774215910.584 25.970 20260322 164510 1774215915.064 25.980 20260322 164515 1774215918.999 25.970 20260322 164518 1774215923.476 25.970 20260322 164523 1774215926.300 25.950 20260322 164526 1774215929.657 25.940 20260322 164529 1774215933.604 25.960 20260322 164533 1774215938.072 25.950 20260322 164538 1774215940.905 25.960 20260322 164540 1774215945.378 25.970 20260322 164545 1774215949.325 25.970 20260322 164549 1774215952.682 25.960 20260322 164552 1774215956.624 25.960 20260322 164556 1774215960.569 25.960 20260322 164600 1774215965.038 25.970 20260322 164605 1774215967.870 25.960 20260322 164607 1774215971.223 25.960 20260322 164611 1774215975.171 25.950 20260322 164615 1774215979.646 25.960 20260322 164619 1774215983.589 25.960 20260322 164623 1774215988.065 25.940 20260322 164628 1774215992.010 25.920 20260322 164632 1774215996.480 25.910 20260322 164636 1774216000.425 25.910 20260322 164640 1774216002.663 25.930 20260322 164642 1774216006.611 25.940 20260322 164646 1774216011.090 25.930 20260322 164651 1774216015.033 25.950 20260322 164655 1774216018.977 25.970 20260322 164658 1774216020.096 25.960 20260322 164700 1774216024.553 25.950 20260322 164704 1774216028.493 25.960 20260322 164708 1774216032.968 25.970 20260322 164712 1774216036.911 25.960 20260322 164716 1774216041.382 25.960 20260322 164721 1774216045.327 25.970 20260322 164725 1774216048.684 25.970 20260322 164728 1774216052.631 25.960 20260322 164732 1774216056.578 25.940 20260322 164736 1774216061.053 25.940 20260322 164741 1774216063.878 25.940 20260322 164743 1774216068.356 25.940 20260322 164748 1774216071.182 25.960 20260322 164751 1774216074.535 25.960 20260322 164754 1774216078.479 26.010 20260322 164758 1774216081.839 25.990 20260322 164801 1774216085.782 25.980 20260322 164805 1774216091.369 25.990 20260322 164811 1774216094.203 25.990 20260322 164814 1774216097.557 25.970 20260322 164817 1774216101.504 25.960 20260322 164821 1774216103.742 25.960 20260322 164823 1774216107.686 25.950 20260322 164827 1774216111.047 25.940 20260322 164831 1774216114.987 25.940 20260322 164834 1774216119.465 25.950 20260322 164839 1774216123.406 25.940 20260322 164843 1774216126.762 25.970 20260322 164846 1774216131.824 26.010 20260322 164851 1774216136.297 26.010 20260322 164856 1774216140.247 25.990 20260322 164900 1774216144.191 25.990 20260322 164904 1774216147.548 25.960 20260322 164907 1774216151.492 25.980 20260322 164911 1774216154.838 25.950 20260322 164914 1774216158.792 25.950 20260322 164918 1774216163.267 25.980 20260322 164923 1774216167.214 25.960 20260322 164927 1774216170.571 25.960 20260322 164930 1774216174.514 25.950 20260322 164934 1774216178.990 25.950 20260322 164938 1774216181.816 25.930 20260322 164941 1774216186.297 25.920 20260322 164946 1774216190.231 25.900 20260322 164950 1774216192.463 25.910 20260322 164952 1774216196.412 25.910 20260322 164956 1774216200.886 25.920 20260322 165000 1774216204.837 25.940 20260322 165004 1774216209.313 25.940 20260322 165009 1774216211.021 25.950 20260322 165011 1774216215.493 25.920 20260322 165015 1774216218.316 25.960 20260322 165018 1774216222.790 25.950 20260322 165022 1774216226.744 25.960 20260322 165026 1774216230.106 25.970 20260322 165030 1774216232.923 25.950 20260322 165032 1774216236.279 25.940 20260322 165036 1774216241.340 25.950 20260322 165041 1774216245.812 25.940 20260322 165045 1774216249.763 25.920 20260322 165049 1774216253.123 25.940 20260322 165053 1774216257.061 25.940 20260322 165057 1774216261.009 25.940 20260322 165101 1774216264.362 25.940 20260322 165104 1774216268.309 25.940 20260322 165108 1774216270.547 25.940 20260322 165110 1774216275.022 25.940 20260322 165115 1774216278.967 25.950 20260322 165118 1774216282.910 25.940 20260322 165122 1774216285.152 25.940 20260322 165125 1774216289.623 25.920 20260322 165129 1774216293.569 25.910 20260322 165133 1774216297.513 25.910 20260322 165137 1774216301.988 25.930 20260322 165141 1774216303.105 25.910 20260322 165143 1774216308.167 25.900 20260322 165148 1774216312.116 25.890 20260322 165152 1774216317.707 25.920 20260322 165157 1774216321.652 25.900 20260322 165201 1774216326.130 25.910 20260322 165206 1774216330.076 25.910 20260322 165210 1774216334.019 25.940 20260322 165214 1774216338.495 25.940 20260322 165218 1774216342.439 25.960 20260322 165222 1774216346.920 25.970 20260322 165226 1774216350.859 25.960 20260322 165230 1774216355.338 25.960 20260322 165235 1774216358.160 25.980 20260322 165238 1774216362.635 25.990 20260322 165242 1774216364.342 25.980 20260322 165244 1774216367.698 25.970 20260322 165247 1774216370.525 25.990 20260322 165250 1774216373.883 25.990 20260322 165253 1774216377.241 26.010 20260322 165257 1774216381.182 26.010 20260322 165301 1774216382.301 26.020 20260322 165302 1774216387.367 26.030 20260322 165307 1774216391.840 26.030 20260322 165311 1774216395.783 26.050 20260322 165315 1774216399.132 26.030 20260322 165319 1774216403.082 26.060 20260322 165323 1774216407.030 26.030 20260322 165327 1774216411.504 26.030 20260322 165331 1774216414.331 26.030 20260322 165334 1774216418.808 26.010 20260322 165338 1774216422.751 25.990 20260322 165342 1774216426.101 26.030 20260322 165346 1774216430.051 26.020 20260322 165350 1774216433.400 26.010 20260322 165353 1774216436.234 25.990 20260322 165356 1774216440.706 26.010 20260322 165400 1774216444.654 25.970 20260322 165404 1774216448.013 25.970 20260322 165408 1774216451.957 25.970 20260322 165411 1774216456.433 25.940 20260322 165416 1774216460.374 25.960 20260322 165420 1774216464.843 25.970 20260322 165424 1774216465.438 25.960 20260322 165425 1774216469.911 25.980 20260322 165429 1774216473.859 25.960 20260322 165433 1774216478.334 25.970 20260322 165438 1774216482.275 25.950 20260322 165442 1774216485.634 25.950 20260322 165445 1774216489.577 25.940 20260322 165449 1774216494.054 25.910 20260322 165454 1774216497.999 25.920 20260322 165457 1774216501.944 25.880 20260322 165501 1774216506.415 25.880 20260322 165506 1774216510.360 25.860 20260322 165510 1774216513.716 25.860 20260322 165513 1774216517.666 25.830 20260322 165517 1774216522.135 25.840 20260322 165522 1774216526.082 25.830 20260322 165526 1774216530.553 25.820 20260322 165530 1774216534.502 25.860 20260322 165534 1774216538.448 25.840 20260322 165538 1774216541.802 25.860 20260322 165541 1774216545.751 25.890 20260322 165545 1774216550.227 25.860 20260322 165550 1774216554.168 25.860 20260322 165554 1774216558.644 25.880 20260322 165558 1774216562.588 25.860 20260322 165602 1774216567.067 25.840 20260322 165607 1774216569.890 25.830 20260322 165609 1774216574.371 25.840 20260322 165614 1774216578.314 25.820 20260322 165618 1774216580.555 25.820 20260322 165620 1774216584.495 25.830 20260322 165624 1774216588.976 25.820 20260322 165628 1774216592.920 25.860 20260322 165632 1774216596.857 25.840 20260322 165636 1774216601.333 25.860 20260322 165641 1774216605.278 25.840 20260322 165645 1774216609.755 25.840 20260322 165649 1774216613.695 25.840 20260322 165653 1774216618.171 25.870 20260322 165658 1774216622.118 25.870 20260322 165702 1774216626.061 25.860 20260322 165706 1774216630.537 25.880 20260322 165710 1774216634.481 25.890 20260322 165714 1774216638.954 25.900 20260322 165718 1774216642.904 25.910 20260322 165722 1774216646.262 25.900 20260322 165726 1774216650.204 25.890 20260322 165730 1774216654.678 25.900 20260322 165734 1774216655.267 25.910 20260322 165735 1774216663.685 25.930 20260322 165743 1774216667.039 25.920 20260322 165747 1774216670.987 25.930 20260322 165750 1774216674.344 25.910 20260322 165754 1774216678.288 25.920 20260322 165758 1774216681.639 25.920 20260322 165801 1774216685.589 25.930 20260322 165805 1774216690.064 25.930 20260322 165810 1774216694.005 25.940 20260322 165814 1774216697.353 25.940 20260322 165817 1774216701.307 25.950 20260322 165821 1774216705.780 25.930 20260322 165825 1774216709.731 25.950 20260322 165829 1774216713.674 25.920 20260322 165833 1774216718.146 25.930 20260322 165838 1774216722.068 25.920 20260322 165842 1774216726.538 25.900 20260322 165846 1774216730.489 25.860 20260322 165850 1774216734.971 25.900 20260322 165854 1774216738.910 25.900 20260322 165858 1774216742.852 25.900 20260322 165902 1774216747.327 25.890 20260322 165907 1774216751.272 25.890 20260322 165911 1774216755.749 25.920 20260322 165915 1774216757.454 25.910 20260322 165917 1774216761.928 25.910 20260322 165921 1774216764.755 25.910 20260322 165924 1774216768.106 25.900 20260322 165928 1774216771.443 25.880 20260322 165931 1774216775.387 25.870 20260322 165935 1774216779.861 25.880 20260322 165939 1774216783.807 25.880 20260322 165943 1774216787.750 25.900 20260322 165947 1774216789.986 25.890 20260322 165949 1774216796.170 25.900 20260322 165956 1774216800.645 25.900 20260322 170000 1774216803.471 25.900 20260322 170003 1774216805.712 25.890 20260322 170005 1774216809.654 25.900 20260322 170009 1774216814.134 25.900 20260322 170014 1774216816.952 25.910 20260322 170016 1774216824.255 25.900 20260322 170024 1774216826.494 25.920 20260322 170026 1774216830.974 25.930 20260322 170030 1774216833.796 25.910 20260322 170033 1774216838.857 25.920 20260322 170038 1774216843.332 25.910 20260322 170043 1774216847.276 25.940 20260322 170047 1774216851.755 25.920 20260322 170051 1774216854.577 25.920 20260322 170054 1774216859.052 25.930 20260322 170059 1774216863.000 25.920 20260322 170103 1774216865.236 25.910 20260322 170105 1774216868.062 25.920 20260322 170108 1774216872.535 25.930 20260322 170112 1774216876.481 25.950 20260322 170116 1774216880.957 25.950 20260322 170120 1774216884.903 25.920 20260322 170124 1774216886.021 25.940 20260322 170126 1774216889.965 25.930 20260322 170129 1774216893.317 25.910 20260322 170133 1774216896.672 25.910 20260322 170136 1774216898.383 25.920 20260322 170138 1774216906.806 25.900 20260322 170146 1774216911.277 25.900 20260322 170151 1774216915.224 25.900 20260322 170155 1774216919.168 25.930 20260322 170159 1774216922.525 25.930 20260322 170202 1774216926.470 25.950 20260322 170206 1774216930.944 25.940 20260322 170210 1774216934.884 25.940 20260322 170214 1774216938.235 25.940 20260322 170218 1774216942.190 25.910 20260322 170222 1774216945.542 25.910 20260322 170225 1774216949.491 25.880 20260322 170229 1774216953.970 25.890 20260322 170233 1774216957.910 25.870 20260322 170237 1774216961.268 25.870 20260322 170241 1774216962.976 25.890 20260322 170242 1774216967.449 25.910 20260322 170247 1774216969.685 25.890 20260322 170249 1774216972.513 25.880 20260322 170252 1774216976.988 25.880 20260322 170256 1774216980.931 25.860 20260322 170300 1774216984.878 25.860 20260322 170304 1774216989.354 25.860 20260322 170309 1774216993.297 25.870 20260322 170313 1774216997.772 25.860 20260322 170317 1774217001.719 25.860 20260322 170321 1774217006.195 25.860 20260322 170326 1774217010.134 25.860 20260322 170330 1774217014.083 25.870 20260322 170334 1774217018.555 25.890 20260322 170338 1774217022.503 25.890 20260322 170342 1774217026.975 25.860 20260322 170346 1774217028.686 25.860 20260322 170348 1774217032.047 25.840 20260322 170352 1774217034.279 25.860 20260322 170354 1774217038.226 25.860 20260322 170358 1774217041.586 25.830 20260322 170401 1774217045.528 25.870 20260322 170405 1774217048.888 25.860 20260322 170408 1774217052.827 25.840 20260322 170412 1774217057.305 25.860 20260322 170417 1774217061.247 25.860 20260322 170421 1774217065.190 25.860 20260322 170425 1774217069.664 25.870 20260322 170429 1774217073.609 25.860 20260322 170433 1774217076.963 25.880 20260322 170436 1774217079.202 25.870 20260322 170439 1774217083.148 25.830 20260322 170443 1774217087.093 25.870 20260322 170447 1774217091.554 25.880 20260322 170451 1774217094.364 25.870 20260322 170454 1774217097.723 25.860 20260322 170457 1774217101.667 25.830 20260322 170501 1774217106.148 25.830 20260322 170506 1774217110.085 25.810 20260322 170510 1774217114.551 25.860 20260322 170514 1774217118.506 25.870 20260322 170518 1774217122.983 25.870 20260322 170522 1774217126.924 25.860 20260322 170526 1774217130.871 25.830 20260322 170530 1774217135.350 25.830 20260322 170535 1774217138.172 25.860 20260322 170538 1774217142.648 25.840 20260322 170542 1774217146.593 25.840 20260322 170546 1774217151.060 25.860 20260322 170551 1774217153.891 25.870 20260322 170553 1774217158.364 25.890 20260322 170558 1774217162.311 25.880 20260322 170602 1774217163.429 25.890 20260322 170603 1774217168.491 25.900 20260322 170608 1774217172.968 25.900 20260322 170612 1774217175.795 25.910 20260322 170615 1774217180.269 25.930 20260322 170620 1774217184.217 25.940 20260322 170624 1774217188.691 25.950 20260322 170628 1774217190.400 25.940 20260322 170630 1774217194.876 25.920 20260322 170634 1774217197.698 25.920 20260322 170637 1774217202.172 25.920 20260322 170642 1774217206.121 25.910 20260322 170646 1774217209.472 25.930 20260322 170649 1774217211.183 25.920 20260322 170651 1774217214.541 25.930 20260322 170654 1774217218.484 25.930 20260322 170658 1774217222.960 25.910 20260322 170702 1774217226.903 25.900 20260322 170706 1774217230.257 25.910 20260322 170710 1774217232.489 25.900 20260322 170712 1774217236.440 25.890 20260322 170716 1774217243.746 25.880 20260322 170723 1774217247.688 25.900 20260322 170727 1774217252.164 25.910 20260322 170732 1774217256.110 25.910 20260322 170736 1774217260.587 25.920 20260322 170740 1774217264.528 25.910 20260322 170744 1774217269.006 25.900 20260322 170749 1774217272.952 25.900 20260322 170752 1774217276.893 25.860 20260322 170756 1774217281.366 25.860 20260322 170801 1774217285.316 25.860 20260322 170805 1774217288.678 25.860 20260322 170808 1774217292.615 25.860 20260322 170812 1774217294.856 25.820 20260322 170814 1774217298.795 25.860 20260322 170818 1774217301.034 25.840 20260322 170821 1774217305.508 25.830 20260322 170825 1774217309.448 25.860 20260322 170829 1774217313.398 25.820 20260322 170833 1774217317.879 25.830 20260322 170837 1774217320.699 25.820 20260322 170840 1774217325.171 25.830 20260322 170845 1774217327.406 25.800 20260322 170847 1774217331.357 25.820 20260322 170851 1774217333.593 25.800 20260322 170853 1774217337.528 25.780 20260322 170857 1774217340.886 25.810 20260322 170900 1774217344.837 25.800 20260322 170904 1774217348.189 25.810 20260322 170908 1774217352.143 25.820 20260322 170912 1774217355.497 25.830 20260322 170915 1774217359.443 25.820 20260322 170919 1774217362.801 25.820 20260322 170922 1774217366.744 25.830 20260322 170926 1774217371.213 25.830 20260322 170931 1774217375.161 25.830 20260322 170935 1774217379.108 25.830 20260322 170939 1774217383.582 25.800 20260322 170943 1774217385.821 25.780 20260322 170945 1774217389.764 25.770 20260322 170949 1774217393.710 25.760 20260322 170953 1774217398.186 25.820 20260322 170958 1774217402.129 25.820 20260322 171002 1774217404.362 25.820 20260322 171004 1774217408.312 25.840 20260322 171008 1774217412.786 25.910 20260322 171012 1774217415.613 25.920 20260322 171015 1774217417.853 25.940 20260322 171017 1774217422.326 25.950 20260322 171022 1774217426.267 25.980 20260322 171026 1774217430.215 25.960 20260322 171030 1774217433.568 25.960 20260322 171033 1774217437.516 25.950 20260322 171037 1774217441.995 25.960 20260322 171041 1774217443.115 25.930 20260322 171043 1774217447.055 25.940 20260322 171047 1774217451.527 25.880 20260322 171051 1774217455.470 25.890 20260322 171055 1774217458.832 25.890 20260322 171058 1774217462.762 25.840 20260322 171102 1774217466.120 25.890 20260322 171106 1774217470.073 25.870 20260322 171110 1774217473.431 25.910 20260322 171113 1774217477.378 25.940 20260322 171117 1774217481.322 25.940 20260322 171121 1774217485.791 25.930 20260322 171125 1774217489.742 25.930 20260322 171129 1774217494.211 25.930 20260322 171134 1774217498.167 25.940 20260322 171138 1774217502.640 25.960 20260322 171142 1774217506.580 25.940 20260322 171146 1774217509.938 25.940 20260322 171149 1774217513.888 25.910 20260322 171153 1774217517.828 25.910 20260322 171157 1774217522.308 25.930 20260322 171202 1774217526.249 25.920 20260322 171206 1774217530.727 25.920 20260322 171210 1774217534.671 25.930 20260322 171214 1774217538.031 25.910 20260322 171218 1774217541.971 25.910 20260322 171221 1774217546.443 25.890 20260322 171226 1774217550.388 25.890 20260322 171230 1774217554.333 25.890 20260322 171234 1774217557.690 25.890 20260322 171237 1774217561.635 25.890 20260322 171241 1774217566.107 25.870 20260322 171246 1774217567.226 25.860 20260322 171247 1774217571.171 25.830 20260322 171251 1774217575.647 25.830 20260322 171255 1774217579.595 25.820 20260322 171259 1774217583.538 25.830 20260322 171303 1774217586.896 25.810 20260322 171306 1774217589.133 25.820 20260322 171309 1774217593.078 25.840 20260322 171313 1774217597.548 25.860 20260322 171317 1774217601.497 25.860 20260322 171321 1774217605.441 25.860 20260322 171325 1774217608.790 25.910 20260322 171328 1774217612.742 25.910 20260322 171332 1774217617.219 25.930 20260322 171337 1774217621.162 25.960 20260322 171341 1774217625.634 25.920 20260322 171345 1774217628.463 25.920 20260322 171348 1774217632.939 25.940 20260322 171352 1774217635.765 25.930 20260322 171355 1774217640.237 25.950 20260322 171400 1774217644.182 25.960 20260322 171404 1774217648.654 25.960 20260322 171408 1774217652.593 25.980 20260322 171412 1774217656.548 25.990 20260322 171416 1774217661.021 26.030 20260322 171421 1774217664.968 26.040 20260322 171424 1774217669.437 26.040 20260322 171429 1774217673.388 26.030 20260322 171433 1774217677.861 25.980 20260322 171437 1774217680.688 26.010 20260322 171440 1774217685.156 26.010 20260322 171445 1774217689.110 25.970 20260322 171449 1774217693.053 25.950 20260322 171453 1774217696.412 25.950 20260322 171456 1774217700.354 25.940 20260322 171500 1774217704.831 25.930 20260322 171504 1774217708.776 25.910 20260322 171508 1774217713.252 25.940 20260322 171513 1774217717.192 25.940 20260322 171517 1774217721.670 25.980 20260322 171521 1774217725.617 26.030 20260322 171525 1774217729.559 26.040 20260322 171529 1774217732.919 26.030 20260322 171532 1774217736.859 26.010 20260322 171536 1774217741.344 26.010 20260322 171541 1774217745.278 26.010 20260322 171545 1774217748.636 26.010 20260322 171548 1774217752.583 26.020 20260322 171552 1774217755.941 25.990 20260322 171555 1774217758.764 25.980 20260322 171558 1774217763.242 25.990 20260322 171603 1774217767.183 25.980 20260322 171607 1774217771.662 26.010 20260322 171611 1774217775.605 25.990 20260322 171615 1774217780.083 25.970 20260322 171620 1774217781.785 25.960 20260322 171621 1774217786.250 25.960 20260322 171626 1774217790.177 25.930 20260322 171630 1774217793.531 25.910 20260322 171633 1774217797.481 25.920 20260322 171637 1774217801.960 25.890 20260322 171641 1774217805.905 25.900 20260322 171645 1774217808.143 25.910 20260322 171648 1774217813.202 25.920 20260322 171653 1774217817.682 25.930 20260322 171657 1774217821.622 25.940 20260322 171701 1774217825.565 25.950 20260322 171705 1774217830.042 25.970 20260322 171710 1774217833.988 25.970 20260322 171713 1774217838.461 25.990 20260322 171718 1774217842.407 26.020 20260322 171722 1774217843.524 26.010 20260322 171723 1774217847.470 26.020 20260322 171727 1774217851.944 25.980 20260322 171731 1774217855.888 25.940 20260322 171735 1774217859.240 25.950 20260322 171739 1774217862.073 25.940 20260322 171742 1774217866.547 25.960 20260322 171746 1774217870.493 25.930 20260322 171750 1774217874.971 25.910 20260322 171754 1774217877.795 25.890 20260322 171757 1774217882.267 25.900 20260322 171802 1774217883.975 25.890 20260322 171803 1774217888.451 25.860 20260322 171808 1774217892.394 25.890 20260322 171812 1774217896.862 25.890 20260322 171816 1774217899.698 25.880 20260322 171819 1774217904.173 25.890 20260322 171824 1774217908.120 25.900 20260322 171828 1774217912.595 25.940 20260322 171832 1774217918.765 25.960 20260322 171838 1774217921.602 25.950 20260322 171841 1774217926.076 25.960 20260322 171846 1774217930.010 25.960 20260322 171850 1774217934.483 25.940 20260322 171854 1774217937.318 25.890 20260322 171857 1774217941.794 25.880 20260322 171901 1774217945.739 25.870 20260322 171905 1774217949.686 25.880 20260322 171909 1774217954.158 25.870 20260322 171914 1774217958.107 25.840 20260322 171918 1774217961.462 25.820 20260322 171921 1774217965.408 25.830 20260322 171925 1774217969.883 25.820 20260322 171929 1774217973.830 25.820 20260322 171933 1774217978.302 25.820 20260322 171938 1774217982.245 25.840 20260322 171942 1774217986.192 25.840 20260322 171946 1774217990.670 25.830 20260322 171950 1774217993.493 25.860 20260322 171953 1774217997.972 25.860 20260322 171957 1774218001.908 25.860 20260322 172001 1774218006.387 25.860 20260322 172006 1774218009.215 25.860 20260322 172009 1774218012.568 25.840 20260322 172012 1774218016.517 25.820 20260322 172016 1774218019.870 25.810 20260322 172019 1774218023.817 25.830 20260322 172023 1774218028.291 25.810 20260322 172028 1774218032.236 25.840 20260322 172032 1774218035.589 25.860 20260322 172035 1774218039.521 25.880 20260322 172039 1774218041.751 25.840 20260322 172041 1774218045.689 25.870 20260322 172045 1774218050.168 25.820 20260322 172050 1774218054.110 25.860 20260322 172054 1774218058.584 25.840 20260322 172058 1774218062.535 25.830 20260322 172102 1774218066.475 25.840 20260322 172106 1774218070.948 25.830 20260322 172110 1774218074.897 25.830 20260322 172114 1774218079.368 25.810 20260322 172119 1774218082.196 25.810 20260322 172122 1774218086.660 25.810 20260322 172126 1774218090.614 25.780 20260322 172130 1774218095.092 25.800 20260322 172135 1774218099.034 25.790 20260322 172139 1774218102.979 25.800 20260322 172142 1774218106.340 25.810 20260322 172146 1774218110.281 25.820 20260322 172150 1774218114.758 25.880 20260322 172154 1774218118.702 25.840 20260322 172158 1774218120.940 25.860 20260322 172200 1774218124.883 25.840 20260322 172204 1774218129.358 25.890 20260322 172209 1774218133.303 25.910 20260322 172213 1774218137.771 25.900 20260322 172217 1774218141.727 25.890 20260322 172221 1774218146.196 25.900 20260322 172226 1774218150.140 25.890 20260322 172230 1774218157.435 25.870 20260322 172237 1774218161.389 25.890 20260322 172241 1774218165.868 25.830 20260322 172245 1774218168.690 25.820 20260322 172248 1774218173.167 25.820 20260322 172253 1774218177.110 25.820 20260322 172257 1774218181.567 25.800 20260322 172301 1774218185.502 25.800 20260322 172305 1774218189.966 25.810 20260322 172309 1774218193.920 25.810 20260322 172313 1774218198.394 25.820 20260322 172318 1774218201.220 25.820 20260322 172321 1774218205.692 25.820 20260322 172325 1774218209.646 25.810 20260322 172329 1774218213.588 25.790 20260322 172333 1774218218.067 25.790 20260322 172338 1774218220.307 25.790 20260322 172340 1774218224.248 25.780 20260322 172344 1774218228.191 25.780 20260322 172348 1774218230.431 25.780 20260322 172350 1774218234.909 25.770 20260322 172354 1774218238.854 25.770 20260322 172358 1774218242.206 25.780 20260322 172402 1774218246.149 25.790 20260322 172406 1774218250.094 25.790 20260322 172410 1774218254.568 25.790 20260322 172414 1774218258.513 25.780 20260322 172418 1774218262.988 25.760 20260322 172422 1774218266.930 25.740 20260322 172426 1774218271.407 25.750 20260322 172431 1774218275.354 25.750 20260322 172435 1774218279.299 25.770 20260322 172439 1774218283.771 25.800 20260322 172443 1774218287.721 25.860 20260322 172447 1774218291.078 25.890 20260322 172451 1774218295.019 25.860 20260322 172455 1774218298.377 25.880 20260322 172458 1774218302.320 25.910 20260322 172502 1774218305.679 25.920 20260322 172505 1774218308.502 25.960 20260322 172508 1774218310.738 25.940 20260322 172510 1774218315.206 25.940 20260322 172515 1774218318.041 25.960 20260322 172518 1774218322.513 26.020 20260322 172522 1774218326.460 26.010 20260322 172526 1774218330.405 26.020 20260322 172530 1774218334.878 25.980 20260322 172534 1774218338.825 25.970 20260322 172538 1774218342.186 25.960 20260322 172542 1774218346.125 25.940 20260322 172546 1774218349.479 25.940 20260322 172549 1774218353.428 25.940 20260322 172553 1774218357.897 25.910 20260322 172557 1774218360.730 25.940 20260322 172600 1774218368.020 25.960 20260322 172608 1774218370.254 25.970 20260322 172610 1774218374.184 25.990 20260322 172614 1774218377.534 25.960 20260322 172617 1774218381.485 25.970 20260322 172621 1774218385.963 25.950 20260322 172625 1774218389.903 25.930 20260322 172629 1774218394.376 25.950 20260322 172634 1774218398.323 25.970 20260322 172638 1774218402.797 25.960 20260322 172642 1774218406.748 25.970 20260322 172646 1774218408.986 25.960 20260322 172648 1774218412.925 25.960 20260322 172652 1774218415.164 25.960 20260322 172655 1774218419.107 25.940 20260322 172659 1774218423.578 25.950 20260322 172703 1774218427.527 25.940 20260322 172707 1774218432.001 25.970 20260322 172712 1774218435.950 26.030 20260322 172715 1774218439.893 26.030 20260322 172719 1774218444.370 25.990 20260322 172724 1774218448.313 25.990 20260322 172728 1774218452.787 25.960 20260322 172732 1774218456.735 25.980 20260322 172736 1774218461.221 25.970 20260322 172741 1774218465.157 25.950 20260322 172745 1774218469.097 25.940 20260322 172749 1774218473.575 25.910 20260322 172753 1774218477.519 25.940 20260322 172757 1774218481.994 25.920 20260322 172801 1774218485.938 25.920 20260322 172805 1774218490.413 25.910 20260322 172810 1774218494.359 25.900 20260322 172814 1774218497.716 25.920 20260322 172817 1774218501.659 25.900 20260322 172821 1774218505.012 25.890 20260322 172825 1774218507.837 25.890 20260322 172827 1774218512.308 25.870 20260322 172832 1774218516.260 25.860 20260322 172836 1774218519.617 25.880 20260322 172839 1774218523.559 25.860 20260322 172843 1774218527.507 25.910 20260322 172847 1774218531.984 25.900 20260322 172851 1774218535.925 25.890 20260322 172855 1774218539.278 25.960 20260322 172859 1774218542.109 25.960 20260322 172902 1774218546.584 25.980 20260322 172906 1774218550.529 26.010 20260322 172910 1774218555.012 25.990 20260322 172915 1774218558.945 25.970 20260322 172918 1774218563.417 25.980 20260322 172923 1774218567.368 26.030 20260322 172927 1774218571.313 26.010 20260322 172931 1774218575.787 26.040 20260322 172935 1774218579.731 26.010 20260322 172939 1774218584.209 26.030 20260322 172944 1774218588.154 26.030 20260322 172948 1774218592.608 26.030 20260322 172952 1774218596.551 26.030 20260322 172956 1774218599.910 26.010 20260322 172959 1774218603.852 25.990 20260322 173003 1774218608.322 26.010 20260322 173008 1774218611.143 26.010 20260322 173011 1774218616.183 25.990 20260322 173016 1774218620.654 25.970 20260322 173020 1774218623.485 25.960 20260322 173023 1774218627.956 25.950 20260322 173027 1774218631.873 25.910 20260322 173031 1774218636.348 25.930 20260322 173036 1774218640.289 25.910 20260322 173040 1774218644.752 25.930 20260322 173044 1774218647.571 25.940 20260322 173047 1774218652.046 25.940 20260322 173052 1774218655.988 25.950 20260322 173055 1774218660.462 25.930 20260322 173100 1774218664.410 25.900 20260322 173104 1774218668.357 25.910 20260322 173108 1774218672.529 25.930 20260322 173112 1774218676.810 25.920 20260322 173116 1774218681.136 25.920 20260322 173121 1774218684.494 25.940 20260322 173124 1774218688.454 25.950 20260322 173128 1774218692.375 25.950 20260322 173132 1774218693.515 25.940 20260322 173133 1774218697.996 25.900 20260322 173137 1774218701.934 25.910 20260322 173141 1774218706.414 25.920 20260322 173146 1774218710.357 25.920 20260322 173150 1774218714.273 25.940 20260322 173154 1774218718.773 25.920 20260322 173158 1774218722.718 25.900 20260322 173202 1774218727.178 25.930 20260322 173207 1774218730.020 25.890 20260322 173210 1774218734.492 25.910 20260322 173214 1774218738.441 25.900 20260322 173218 1774218742.913 25.900 20260322 173222 1774218744.623 25.900 20260322 173224 1774218750.207 25.890 20260322 173230 1774218751.922 25.890 20260322 173231 1774218756.388 25.910 20260322 173236 1774218759.222 25.920 20260322 173239 1774218761.455 25.940 20260322 173241 1774218765.377 25.920 20260322 173245 1774218768.761 25.950 20260322 173248 1774218772.678 25.950 20260322 173252 1774218777.182 25.940 20260322 173257 1774218781.126 25.930 20260322 173301 1774218785.600 25.920 20260322 173305 1774218788.425 25.910 20260322 173308 1774218792.904 25.910 20260322 173312 1774218796.847 25.920 20260322 173316 1774218801.306 25.930 20260322 173321 1774218805.265 25.900 20260322 173325 1774218809.182 25.920 20260322 173329 1774218813.686 25.910 20260322 173333 1774218817.634 25.910 20260322 173337 1774218822.110 25.890 20260322 173342 1774218826.055 25.880 20260322 173346 1774218830.529 25.870 20260322 173350 1774218834.464 25.880 20260322 173354 1774218838.388 25.830 20260322 173358 1774218842.887 25.840 20260322 173402 1774218846.836 25.870 20260322 173406 1774218851.314 25.870 20260322 173411 1774218855.256 25.890 20260322 173415 1774218858.614 25.910 20260322 173418 1774218861.440 25.910 20260322 173421 1774218864.795 25.910 20260322 173424 1774218868.739 25.920 20260322 173428 1774218873.214 25.910 20260322 173433 1774218877.160 25.900 20260322 173437 1774218880.514 25.890 20260322 173440 1774218884.461 25.870 20260322 173444 1774218886.697 25.890 20260322 173446 1774218890.641 25.860 20260322 173450 1774218892.879 25.880 20260322 173452 1774218896.796 25.880 20260322 173456 1774218901.301 25.880 20260322 173501 1774218904.098 25.870 20260322 173504 1774218908.594 25.870 20260322 173508 1774218911.399 25.870 20260322 173511 1774218914.786 25.880 20260322 173514 1774218918.703 25.860 20260322 173518 1774218922.086 25.860 20260322 173522 1774218927.150 25.880 20260322 173527 1774218931.626 25.840 20260322 173531 1774218935.570 25.880 20260322 173535 1774218940.050 25.890 20260322 173540 1774218943.995 25.910 20260322 173543 1774218947.353 25.920 20260322 173547 1774218951.291 25.940 20260322 173551 1774218955.212 25.940 20260322 173555 1774218959.716 25.970 20260322 173559 1774218963.653 25.980 20260322 173603 1774218964.771 25.970 20260322 173604 1774218969.242 25.950 20260322 173609 1774218973.198 25.960 20260322 173613 1774218975.442 25.970 20260322 173615 1774218978.255 26.010 20260322 173618 1774218982.735 26.030 20260322 173622 1774218986.667 26.040 20260322 173626 1774218990.021 26.090 20260322 173630 1774218993.968 26.120 20260322 173633 1774218998.438 26.170 20260322 173638 1774219000.157 26.170 20260322 173640 1774219003.509 26.180 20260322 173643 1774219006.319 26.180 20260322 173646 1774219009.693 26.150 20260322 173649 1774219013.049 26.150 20260322 173653 1774219016.995 26.160 20260322 173656 1774219020.350 26.150 20260322 173700 1774219024.298 26.130 20260322 173704 1774219026.531 26.120 20260322 173706 1774219030.482 26.110 20260322 173710 1774219033.843 26.130 20260322 173713 1774219035.524 26.160 20260322 173715 1774219038.899 26.150 20260322 173718 1774219042.824 26.130 20260322 173722 1774219047.314 26.110 20260322 173727 1774219051.266 26.110 20260322 173731 1774219055.743 26.110 20260322 173735 1774219058.570 26.110 20260322 173738 1774219063.050 26.100 20260322 173743 1774219065.870 26.100 20260322 173745 1774219070.345 26.110 20260322 173750 1774219074.288 26.150 20260322 173754 1774219078.761 26.180 20260322 173758 1774219082.705 26.220 20260322 173802 1774219086.630 26.260 20260322 173806 1774219091.126 26.280 20260322 173811 1774219095.072 26.310 20260322 173815 1774219099.543 26.340 20260322 173819 1774219103.493 26.350 20260322 173823 1774219107.966 26.360 20260322 173827 1774219111.912 26.370 20260322 173831 1774219115.834 26.320 20260322 173835 1774219120.327 26.280 20260322 173840 1774219124.279 26.260 20260322 173844 1774219128.754 26.270 20260322 173848 1774219130.437 26.270 20260322 173850 1774219134.932 26.280 20260322 173854 1774219138.880 26.340 20260322 173858 1774219143.343 26.360 20260322 173903 1774219144.461 26.370 20260322 173904 1774219149.540 26.360 20260322 173909 1774219153.483 26.370 20260322 173913 1774219157.957 26.360 20260322 173917 1774219161.904 26.360 20260322 173921 1774219164.141 26.340 20260322 173924 1774219168.086 26.350 20260322 173928 1774219172.563 26.350 20260322 173932 1774219176.503 26.280 20260322 173936 1774219179.864 26.270 20260322 173939 1774219183.809 26.280 20260322 173943 1774219188.283 26.250 20260322 173948 1774219192.229 26.310 20260322 173952 1774219194.466 26.320 20260322 173954 1774219197.287 26.310 20260322 173957 1774219200.644 26.340 20260322 174000 1774219204.589 26.340 20260322 174004 1774219209.056 26.340 20260322 174009 1774219213.011 26.300 20260322 174013 1774219217.487 26.330 20260322 174017 1774219218.050 26.320 20260322 174018 1774219223.665 26.310 20260322 174023 1774219227.606 26.320 20260322 174027 1774219232.081 26.300 20260322 174032 1774219236.032 26.300 20260322 174036 1774219239.953 26.260 20260322 174039 1774219243.333 26.310 20260322 174043 1774219246.681 26.320 20260322 174046 1774219250.635 26.320 20260322 174050 1774219254.555 26.250 20260322 174054 1774219259.056 26.210 20260322 174059 1774219262.994 26.200 20260322 174102 1774219267.466 26.170 20260322 174107 1774219271.417 26.180 20260322 174111 1774219275.889 26.190 20260322 174115 1774219279.840 26.220 20260322 174119 1774219283.759 26.180 20260322 174123 1774219288.253 26.150 20260322 174128 1774219292.203 26.110 20260322 174132 1774219296.674 26.110 20260322 174136 1774219300.623 26.120 20260322 174140 1774219302.862 26.120 20260322 174142 1774219306.805 26.160 20260322 174146 1774219311.282 26.160 20260322 174151 1774219312.964 26.200 20260322 174152 1774219316.343 26.220 20260322 174156 1774219320.265 26.230 20260322 174200 1774219322.527 26.220 20260322 174202 1774219326.990 26.200 20260322 174206 1774219330.940 26.190 20260322 174210 1774219334.867 26.200 20260322 174214 1774219339.366 26.220 20260322 174219 1774219343.309 26.230 20260322 174223 1774219347.786 26.210 20260322 174227 1774219351.726 26.210 20260322 174231 1774219356.197 26.220 20260322 174236 1774219359.032 26.230 20260322 174239 1774219362.384 26.230 20260322 174242 1774219365.213 26.220 20260322 174245 1774219369.685 26.210 20260322 174249 1774219372.514 26.220 20260322 174252 1774219376.984 26.240 20260322 174256 1774219380.936 26.240 20260322 174300 1774219385.409 26.250 20260322 174305 1774219389.353 26.250 20260322 174309 1774219393.276 26.230 20260322 174313 1774219397.778 26.250 20260322 174317 1774219401.721 26.260 20260322 174321 1774219405.083 26.240 20260322 174325 1774219409.022 26.230 20260322 174329 1774219413.500 26.260 20260322 174333 1774219417.440 26.270 20260322 174337 1774219421.917 26.260 20260322 174341 1774219425.861 26.270 20260322 174345 1774219429.781 26.310 20260322 174349 1774219434.281 26.280 20260322 174354 1774219438.223 26.300 20260322 174358 1774219442.699 26.280 20260322 174402 1774219446.644 26.320 20260322 174406 1774219451.119 26.320 20260322 174411 1774219453.942 26.300 20260322 174413 1774219458.410 26.320 20260322 174418 1774219460.126 26.320 20260322 174420 1774219464.598 26.320 20260322 174424 1774219466.286 26.310 20260322 174426 1774219469.664 26.330 20260322 174429 1774219473.587 26.340 20260322 174433 1774219478.085 26.370 20260322 174438 1774219482.029 26.400 20260322 174442 1774219485.380 26.430 20260322 174445 1774219487.607 26.450 20260322 174447 1774219490.448 26.400 20260322 174450 1774219494.917 26.400 20260322 174454 1774219497.752 26.380 20260322 174457 1774219502.225 26.380 20260322 174502 1774219505.053 26.380 20260322 174505 1774219509.526 26.400 20260322 174509 1774219513.462 26.390 20260322 174513 1774219517.394 26.350 20260322 174517 1774219520.771 26.330 20260322 174520 1774219524.694 26.310 20260322 174524 1774219529.184 26.300 20260322 174529 1774219533.137 26.260 20260322 174533 1774219537.609 26.250 20260322 174537 1774219540.439 26.230 20260322 174540 1774219544.912 26.210 20260322 174544 1774219548.858 26.230 20260322 174548 1774219552.214 26.240 20260322 174552 1774219556.157 26.280 20260322 174556 1774219557.274 26.260 20260322 174557 1774219561.201 26.280 20260322 174601 1774219564.578 26.280 20260322 174604 1774219567.937 26.280 20260322 174607 1774219570.764 26.300 20260322 174610 1774219574.119 26.270 20260322 174614 1774219578.065 26.270 20260322 174618 1774219582.540 26.240 20260322 174622 1774219586.483 26.210 20260322 174626 1774219590.404 26.200 20260322 174630 1774219594.903 26.170 20260322 174634 1774219597.705 26.170 20260322 174637 1774219602.203 26.180 20260322 174642 1774219606.148 26.200 20260322 174646 1774219609.504 26.220 20260322 174649 1774219613.453 26.190 20260322 174653 1774219617.934 26.210 20260322 174657 1774219621.869 26.230 20260322 174701 1774219626.343 26.210 20260322 174706 1774219630.293 26.170 20260322 174710 1774219634.211 26.200 20260322 174714 1774219638.714 26.230 20260322 174718 1774219642.655 26.260 20260322 174722 1774219644.895 26.260 20260322 174724 1774219648.814 26.260 20260322 174728 1774219653.315 26.220 20260322 174733 1774219657.257 26.230 20260322 174737 1774219660.614 26.210 20260322 174740 1774219664.558 26.210 20260322 174744 1774219667.918 26.230 20260322 174747 1774219671.856 26.230 20260322 174751 1774219675.213 26.220 20260322 174755 1774219679.158 26.190 20260322 174759 1774219683.629 26.180 20260322 174803 1774219687.573 26.120 20260322 174807 1774219692.046 26.150 20260322 174812 1774219696.001 26.150 20260322 174816 1774219699.920 26.110 20260322 174819 1774219704.411 26.110 20260322 174824 1774219709.470 26.110 20260322 174829 1774219713.946 26.090 20260322 174833 1774219717.905 26.110 20260322 174837 1774219720.140 26.090 20260322 174840 1774219724.080 26.080 20260322 174844 1774219728.550 26.080 20260322 174848 1774219731.386 26.070 20260322 174851 1774219735.864 26.100 20260322 174855 1774219739.809 26.110 20260322 174859 1774219743.727 26.160 20260322 174903 1774219748.221 26.180 20260322 174908 1774219751.028 26.190 20260322 174911 1774219755.523 26.170 20260322 174915 1774219762.816 26.160 20260322 174922 1774219766.771 26.200 20260322 174926 1774219771.233 26.220 20260322 174931 1774219775.193 26.260 20260322 174935 1774219779.665 26.260 20260322 174939 1774219783.610 26.280 20260322 174943 1774219786.963 26.330 20260322 174946 1774219790.910 26.340 20260322 174950 1774219794.835 26.360 20260322 174954 1774219798.209 26.330 20260322 174958 1774219802.136 26.280 20260322 175002 1774219806.635 26.270 20260322 175006 1774219810.579 26.280 20260322 175010 1774219813.934 26.320 20260322 175013 1774219816.738 26.330 20260322 175016 1774219820.109 26.310 20260322 175020 1774219824.039 26.280 20260322 175024 1774219829.654 26.310 20260322 175029 1774219833.605 26.340 20260322 175033 1774219838.082 26.370 20260322 175038 1774219842.018 26.380 20260322 175042 1774219845.942 26.390 20260322 175045 1774219850.439 26.360 20260322 175050 1774219854.384 26.340 20260322 175054 1774219858.855 26.310 20260322 175058 1774219862.800 26.260 20260322 175102 1774219867.271 26.230 20260322 175107 1774219871.226 26.210 20260322 175111 1774219873.463 26.220 20260322 175113 1774219877.408 26.230 20260322 175117 1774219880.769 26.200 20260322 175120 1774219884.713 26.200 20260322 175124 1774219888.072 26.190 20260322 175128 1774219890.891 26.180 20260322 175130 1774219895.365 26.180 20260322 175135 1774219899.313 26.190 20260322 175139 1774219903.793 26.210 20260322 175143 1774219907.729 26.210 20260322 175147 1774219911.087 26.200 20260322 175151 1774219913.916 26.200 20260322 175153 1774219917.272 26.230 20260322 175157 1774219921.209 26.220 20260322 175201 1774219924.565 26.200 20260322 175204 1774219928.517 26.230 20260322 175208 1774219932.991 26.230 20260322 175212 1774219936.926 26.240 20260322 175216 1774219940.856 26.250 20260322 175220 1774219944.232 26.260 20260322 175224 1774219946.465 26.280 20260322 175226 1774219951.537 26.320 20260322 175231 1774219955.458 26.340 20260322 175235 1774219959.954 26.330 20260322 175239 1774219963.901 26.350 20260322 175243 1774219967.255 26.360 20260322 175247 1774219971.200 26.360 20260322 175251 1774219975.677 26.350 20260322 175255 1774219979.619 26.350 20260322 175259 1774219984.094 26.360 20260322 175304 1774219988.046 26.370 20260322 175308 1774219991.963 26.370 20260322 175311 1774219996.457 26.390 20260322 175316 1774220000.406 26.390 20260322 175320 1774220004.882 26.390 20260322 175324 1774220008.828 26.370 20260322 175328 1774220013.295 26.350 20260322 175333 1774220017.238 26.340 20260322 175337 1774220021.168 26.320 20260322 175341 1774220025.658 26.370 20260322 175345 1774220030.729 26.390 20260322 175350 1774220035.204 26.390 20260322 175355 1774220038.033 26.400 20260322 175358 1774220042.501 26.380 20260322 175402 1774220046.444 26.380 20260322 175406 1774220050.372 26.380 20260322 175410 1774220054.875 26.340 20260322 175414 1774220058.814 26.370 20260322 175418 1774220063.288 26.380 20260322 175423 1774220067.237 26.360 20260322 175427 1774220071.711 26.380 20260322 175431 1774220074.535 26.370 20260322 175434 1774220077.890 26.370 20260322 175437 1774220081.837 26.350 20260322 175441 1774220085.194 26.340 20260322 175445 1774220089.135 26.320 20260322 175449 1774220093.606 26.340 20260322 175453 1774220095.320 26.340 20260322 175455 1774220098.672 26.320 20260322 175458 1774220102.621 26.310 20260322 175502 1774220105.976 26.330 20260322 175505 1774220108.781 26.320 20260322 175508 1774220112.157 26.280 20260322 175512 1774220116.082 26.280 20260322 175516 1774220120.584 26.330 20260322 175520 1774220124.525 26.330 20260322 175524 1774220127.886 26.350 20260322 175527 1774220131.828 26.380 20260322 175531 1774220135.187 26.390 20260322 175535 1774220137.427 26.420 20260322 175537 1774220140.247 26.450 20260322 175540 1774220143.604 26.460 20260322 175543 1774220147.547 26.430 20260322 175547 1774220149.784 26.420 20260322 175549 1774220153.726 26.400 20260322 175553 1774220158.191 26.400 20260322 175558 1774220162.149 26.380 20260322 175602 1774220166.619 26.380 20260322 175606 1774220170.573 26.390 20260322 175610 1774220174.492 26.400 20260322 175614 1774220178.985 26.410 20260322 175618 1774220182.934 26.370 20260322 175622 1774220186.292 26.380 20260322 175626 1774220190.234 26.350 20260322 175630 1774220194.715 26.350 20260322 175634 1774220198.657 26.320 20260322 175638 1774220203.135 26.320 20260322 175643 1774220207.078 26.360 20260322 175647 1774220210.996 26.350 20260322 175650 1774220215.491 26.370 20260322 175655 1774220218.297 26.370 20260322 175658 1774220222.791 26.380 20260322 175702 1774220226.740 26.380 20260322 175706 1774220231.212 26.360 20260322 175711 1774220234.041 26.350 20260322 175714 1774220238.509 26.340 20260322 175718 1774220242.459 26.320 20260322 175722 1774220245.821 26.320 20260322 175725 1774220249.760 26.320 20260322 175729 1774220254.235 26.270 20260322 175734 1774220258.182 26.270 20260322 175738 1774220261.533 26.270 20260322 175741 1774220265.479 26.240 20260322 175745 1774220269.405 26.250 20260322 175749 1774220273.900 26.230 20260322 175753 1774220277.848 26.230 20260322 175757 1774220282.322 26.230 20260322 175802 1774220286.269 26.200 20260322 175806 1774220287.389 26.190 20260322 175807 1774220291.308 26.180 20260322 175811 1774220295.807 26.180 20260322 175815 1774220296.927 26.170 20260322 175816 1774220301.987 26.180 20260322 175821 1774220305.910 26.180 20260322 175825 1774220310.407 26.180 20260322 175830 1774220313.210 26.190 20260322 175833 1774220316.585 26.180 20260322 175836 1774220320.512 26.130 20260322 175840 1774220324.997 26.100 20260322 175844 1774220328.950 26.110 20260322 175848 1774220333.423 26.110 20260322 175853 1774220337.372 26.150 20260322 175857 1774220341.848 26.200 20260322 175901 1774220344.680 26.210 20260322 175904 1774220348.036 26.220 20260322 175908 1774220351.980 26.220 20260322 175911 1774220356.460 26.200 20260322 175916 1774220358.160 26.220 20260322 175918 1774220362.638 26.230 20260322 175922 1774220366.582 26.240 20260322 175926 1774220371.067 26.250 20260322 175931 1774220374.997 26.270 20260322 175934 1774220378.352 26.280 20260322 175938 1774220382.299 26.300 20260322 175942 1774220386.222 26.310 20260322 175946 1774220390.720 26.270 20260322 175950 1774220394.666 26.280 20260322 175954 1774220396.902 26.260 20260322 175956 1774220401.965 26.230 20260322 180001 1774220406.437 26.230 20260322 180006 1774220410.387 26.220 20260322 180010 1774220412.626 26.230 20260322 180012 1774220416.566 26.230 20260322 180016 1774220421.039 26.250 20260322 180021 1774220424.988 26.250 20260322 180024 1774220427.223 26.260 20260322 180027 1774220431.170 26.270 20260322 180031 1774220435.646 26.230 20260322 180035 1774220439.584 26.230 20260322 180039 1774220444.061 26.240 20260322 180044 1774220448.010 26.270 20260322 180048 1774220451.931 26.250 20260322 180051 1774220455.303 26.260 20260322 180055 1774220459.232 26.300 20260322 180059 1774220463.733 26.300 20260322 180103 1774220467.675 26.300 20260322 180107 1774220472.154 26.300 20260322 180112 1774220474.978 26.320 20260322 180114 1774220480.568 26.330 20260322 180120 1774220483.395 26.350 20260322 180123 1774220487.870 26.360 20260322 180127 1774220491.810 26.400 20260322 180131 1774220495.738 26.450 20260322 180135 1774220500.234 26.430 20260322 180140 1774220503.039 26.460 20260322 180143 1774220505.301 26.450 20260322 180145 1774220509.769 26.450 20260322 180149 1774220513.715 26.420 20260322 180153 1774220517.641 26.470 20260322 180157 1774220521.019 26.490 20260322 180201 1774220524.942 26.490 20260322 180204 1774220528.321 26.490 20260322 180208 1774220532.243 26.470 20260322 180212 1774220536.743 26.490 20260322 180216 1774220540.687 26.520 20260322 180220 1774220545.150 26.520 20260322 180225 1774220549.102 26.530 20260322 180229 1774220553.579 26.560 20260322 180233 1774220557.525 26.560 20260322 180237 1774220560.881 26.560 20260322 180240 1774220564.826 26.570 20260322 180244 1774220565.943 26.560 20260322 180245 1774220569.889 26.540 20260322 180249 1774220574.367 26.500 20260322 180254 1774220578.311 26.480 20260322 180258 1774220582.789 26.420 20260322 180302 1774220586.734 26.410 20260322 180306 1774220590.652 26.410 20260322 180310 1774220595.155 26.420 20260322 180315 1774220599.096 26.420 20260322 180319 1774220603.573 26.420 20260322 180323 1774220606.396 26.450 20260322 180326 1774220610.869 26.470 20260322 180330 1774220614.816 26.450 20260322 180334 1774220619.290 26.430 20260322 180339 1774220623.240 26.420 20260322 180343 1774220627.157 26.390 20260322 180347 1774220631.655 26.370 20260322 180351 1774220635.600 26.360 20260322 180355 1774220640.073 26.330 20260322 180400 1774220641.759 26.340 20260322 180401 1774220646.250 26.320 20260322 180406 1774220650.202 26.280 20260322 180410 1774220654.677 26.310 20260322 180414 1774220657.503 26.310 20260322 180417 1774220660.859 26.330 20260322 180420 1774220664.806 26.320 20260322 180424 1774220669.282 26.360 20260322 180429 1774220673.225 26.330 20260322 180433 1774220677.700 26.280 20260322 180437 1774220681.644 26.310 20260322 180441 1774220685.566 26.270 20260322 180445 1774220688.944 26.250 20260322 180448 1774220692.867 26.270 20260322 180452 1774220694.004 26.250 20260322 180454 1774220699.584 26.230 20260322 180459 1774220703.540 26.190 20260322 180503 1774220707.469 26.210 20260322 180507 1774220711.953 26.210 20260322 180511 1774220715.912 26.210 20260322 180515 1774220717.031 26.200 20260322 180517 1774220722.071 26.210 20260322 180522 1774220726.558 26.250 20260322 180526 1774220730.514 26.260 20260322 180530 1774220734.988 26.260 20260322 180534 1774220738.934 26.270 20260322 180538 1774220743.405 26.310 20260322 180543 1774220746.236 26.340 20260322 180546 1774220750.711 26.340 20260322 180550 1774220754.648 26.370 20260322 180554 1774220757.998 26.360 20260322 180557 1774220760.836 26.340 20260322 180600 1774220764.179 26.340 20260322 180604 1774220767.019 26.320 20260322 180607 1774220771.480 26.300 20260322 180611 1774220774.319 26.280 20260322 180614 1774220778.797 26.270 20260322 180618 1774220782.741 26.310 20260322 180622 1774220787.217 26.330 20260322 180627 1774220791.154 26.280 20260322 180631 1774220794.508 26.260 20260322 180634 1774220798.458 26.240 20260322 180638 1774220801.806 26.260 20260322 180641 1774220805.765 26.230 20260322 180645 1774220809.684 26.230 20260322 180649 1774220814.179 26.250 20260322 180654 1774220818.127 26.250 20260322 180658 1774220822.608 26.250 20260322 180702 1774220826.550 26.260 20260322 180706 1774220831.031 26.260 20260322 180711 1774220834.972 26.280 20260322 180714 1774220838.330 26.280 20260322 180718 1774220842.271 26.310 20260322 180722 1774220845.630 26.270 20260322 180725 1774220849.562 26.260 20260322 180729 1774220853.490 26.230 20260322 180733 1774220857.984 26.240 20260322 180737 1774220860.223 26.230 20260322 180740 1774220863.051 26.220 20260322 180743 1774220867.525 26.230 20260322 180747 1774220871.472 26.240 20260322 180751 1774220873.709 26.250 20260322 180753 1774220877.655 26.240 20260322 180757 1774220882.128 26.230 20260322 180802 1774220886.078 26.230 20260322 180806 1774220889.996 26.210 20260322 180809 1774220893.379 26.240 20260322 180813 1774220897.297 26.260 20260322 180817 1774220901.800 26.250 20260322 180821 1774220905.740 26.240 20260322 180825 1774220910.218 26.240 20260322 180830 1774220913.042 26.230 20260322 180833 1774220917.520 26.210 20260322 180837 1774220921.462 26.220 20260322 180841 1774220925.946 26.210 20260322 180845 1774220929.880 26.210 20260322 180849 1774220933.234 26.190 20260322 180853 1774220936.064 26.190 20260322 180856 1774220940.531 26.180 20260322 180900 1774220945.597 26.170 20260322 180905 1774220949.547 26.150 20260322 180909 1774220954.025 26.110 20260322 180914 1774220957.966 26.090 20260322 180917 1774220962.441 26.110 20260322 180922 1774220966.387 26.110 20260322 180926 1774220970.308 26.150 20260322 180930 1774220973.688 26.200 20260322 180933 1774220977.609 26.230 20260322 180937 1774220982.112 26.300 20260322 180942 1774220986.050 26.320 20260322 180946 1774220988.283 26.330 20260322 180948 1774220992.211 26.330 20260322 180952 1774220993.352 26.320 20260322 180953 1774220997.826 26.300 20260322 180957 1774221001.772 26.270 20260322 181001 1774221006.236 26.250 20260322 181006 1774221010.175 26.250 20260322 181010 1774221014.114 26.250 20260322 181014 1774221018.608 26.230 20260322 181018 1774221022.554 26.230 20260322 181022 1774221027.029 26.230 20260322 181027 1774221030.973 26.250 20260322 181030 1774221035.444 26.250 20260322 181035 1774221039.387 26.250 20260322 181039 1774221043.318 26.260 20260322 181043 1774221046.693 26.300 20260322 181046 1774221050.620 26.300 20260322 181050 1774221055.120 26.270 20260322 181055 1774221059.064 26.250 20260322 181059 1774221062.417 26.280 20260322 181102 1774221066.365 26.310 20260322 181106 1774221070.847 26.310 20260322 181110 1774221074.787 26.330 20260322 181114 1774221079.265 26.330 20260322 181119 1774221083.207 26.360 20260322 181123 1774221087.125 26.380 20260322 181127 1774221088.267 26.360 20260322 181128 1774221092.743 26.370 20260322 181132 1774221096.688 26.340 20260322 181136 1774221100.041 26.320 20260322 181140 1774221101.726 26.310 20260322 181141 1774221107.346 26.300 20260322 181147 1774221111.279 26.310 20260322 181151 1774221115.756 26.260 20260322 181155 1774221119.705 26.270 20260322 181159 1774221123.065 26.300 20260322 181203 1774221127.000 26.310 20260322 181207 1774221130.930 26.310 20260322 181210 1774221135.422 26.270 20260322 181215 1774221139.375 26.240 20260322 181219 1774221143.854 26.230 20260322 181223 1774221146.673 26.200 20260322 181226 1774221150.034 26.180 20260322 181230 1774221153.977 26.170 20260322 181233 1774221158.452 26.130 20260322 181238 1774221162.396 26.170 20260322 181242 1774221166.871 26.190 20260322 181246 1774221170.817 26.200 20260322 181250 1774221174.738 26.210 20260322 181254 1774221175.878 26.200 20260322 181255 1774221181.465 26.240 20260322 181301 1774221185.420 26.260 20260322 181305 1774221188.771 26.230 20260322 181308 1774221192.722 26.200 20260322 181312 1774221196.081 26.250 20260322 181316 1774221200.019 26.250 20260322 181320 1774221203.942 26.250 20260322 181323 1774221208.442 26.260 20260322 181328 1774221212.384 26.260 20260322 181332 1774221216.847 26.270 20260322 181336 1774221219.686 26.230 20260322 181339 1774221224.161 26.250 20260322 181344 1774221228.103 26.240 20260322 181348 1774221232.575 26.230 20260322 181352 1774221236.520 26.220 20260322 181356 1774221240.448 26.200 20260322 181400 1774221244.947 26.190 20260322 181404 1774221248.889 26.180 20260322 181408 1774221253.359 26.150 20260322 181413 1774221257.313 26.160 20260322 181417 1774221261.785 26.180 20260322 181421 1774221265.728 26.180 20260322 181425 1774221269.652 26.160 20260322 181429 1774221274.154 26.150 20260322 181434 1774221278.096 26.130 20260322 181438 1774221282.571 26.130 20260322 181442 1774221286.514 26.100 20260322 181446 1774221290.987 26.090 20260322 181450 1774221293.812 26.060 20260322 181453 1774221298.290 26.060 20260322 181458 1774221302.238 26.060 20260322 181502 1774221306.159 26.040 20260322 181506 1774221309.541 26.040 20260322 181509 1774221313.464 26.020 20260322 181513 1774221317.960 26.030 20260322 181517 1774221320.199 26.020 20260322 181520 1774221323.019 26.030 20260322 181523 1774221327.494 26.030 20260322 181527 1774221331.436 26.020 20260322 181531 1774221335.361 26.050 20260322 181535 1774221337.624 26.050 20260322 181537 1774221342.095 26.050 20260322 181542 1774221346.044 26.040 20260322 181546 1774221349.962 26.040 20260322 181549 1774221352.225 26.030 20260322 181552 1774221356.702 26.030 20260322 181556 1774221359.524 25.980 20260322 181559 1774221362.877 25.990 20260322 181602 1774221366.826 25.980 20260322 181606 1774221371.290 25.960 20260322 181611 1774221375.248 25.950 20260322 181615 1774221378.604 25.960 20260322 181618 1774221382.550 25.940 20260322 181622 1774221386.470 25.930 20260322 181626 1774221390.970 25.920 20260322 181630 1774221394.911 25.950 20260322 181634 1774221399.380 25.940 20260322 181639 1774221403.331 25.960 20260322 181643 1774221407.806 25.940 20260322 181647 1774221411.753 25.960 20260322 181651 1774221415.673 25.940 20260322 181655 1774221420.171 25.960 20260322 181700 1774221424.111 25.930 20260322 181704 1774221425.228 25.940 20260322 181705 1774221429.703 25.930 20260322 181709 1774221433.656 25.940 20260322 181713 1774221437.576 25.940 20260322 181717 1774221442.075 25.910 20260322 181722 1774221446.020 25.930 20260322 181726 1774221450.496 25.920 20260322 181730 1774221454.439 25.940 20260322 181734 1774221457.798 25.900 20260322 181737 1774221460.622 25.890 20260322 181740 1774221465.099 25.890 20260322 181745 1774221469.043 25.910 20260322 181749 1774221473.524 25.920 20260322 181753 1774221476.336 25.910 20260322 181756 1774221480.816 25.870 20260322 181800 1774221484.763 25.860 20260322 181804 1774221488.684 25.860 20260322 181808 1774221493.185 25.910 20260322 181813 1774221498.247 25.920 20260322 181818 1774221502.725 25.950 20260322 181822 1774221506.668 25.970 20260322 181826 1774221510.587 25.970 20260322 181830 1774221513.967 25.990 20260322 181833 1774221517.888 26.030 20260322 181837 1774221520.149 26.050 20260322 181840 1774221524.625 26.080 20260322 181844 1774221528.568 26.100 20260322 181848 1774221532.491 26.100 20260322 181852 1774221533.634 26.080 20260322 181853 1774221538.110 26.100 20260322 181858 1774221542.051 26.050 20260322 181902 1774221545.410 26.040 20260322 181905 1774221549.355 26.040 20260322 181909 1774221553.835 26.050 20260322 181913 1774221557.772 26.020 20260322 181917 1774221561.695 26.030 20260322 181921 1774221565.075 26.010 20260322 181925 1774221568.995 26.020 20260322 181928 1774221573.483 25.980 20260322 181933 1774221577.438 25.950 20260322 181937 1774221581.909 25.990 20260322 181941 1774221585.849 25.950 20260322 181945 1774221590.321 25.940 20260322 181950 1774221594.274 25.940 20260322 181954 1774221598.200 25.960 20260322 181958 1774221602.697 25.940 20260322 182002 1774221606.643 25.920 20260322 182006 1774221608.878 25.920 20260322 182008 1774221612.802 25.900 20260322 182012 1774221617.302 25.890 20260322 182017 1774221619.537 25.900 20260322 182019 1774221623.476 25.880 20260322 182023 1774221627.405 25.900 20260322 182027 1774221630.784 25.910 20260322 182030 1774221634.706 25.900 20260322 182034 1774221638.082 25.890 20260322 182038 1774221644.268 25.880 20260322 182044 1774221648.740 25.890 20260322 182048 1774221651.567 25.910 20260322 182051 1774221656.039 25.910 20260322 182056 1774221659.989 25.900 20260322 182059 1774221662.226 25.920 20260322 182102 1774221667.286 25.930 20260322 182107 1774221671.211 25.930 20260322 182111 1774221675.706 25.930 20260322 182115 1774221679.654 25.950 20260322 182119 1774221684.121 25.950 20260322 182124 1774221688.076 25.940 20260322 182128 1774221692.556 25.920 20260322 182132 1774221695.368 25.910 20260322 182135 1774221699.839 25.930 20260322 182139 1774221703.794 25.940 20260322 182143 1774221707.716 25.940 20260322 182147 1774221711.094 25.940 20260322 182151 1774221715.018 25.960 20260322 182155 1774221719.511 25.970 20260322 182159 1774221723.461 25.970 20260322 182203 1774221724.583 25.960 20260322 182204 1774221733.001 25.990 20260322 182213 1774221736.358 26.010 20260322 182216 1774221740.300 26.030 20260322 182220 1774221743.655 26.070 20260322 182223 1774221746.481 26.080 20260322 182226 1774221749.837 26.110 20260322 182229 1774221751.523 26.120 20260322 182231 1774221756.020 26.160 20260322 182236 1774221759.966 26.160 20260322 182239 1774221764.439 26.170 20260322 182244 1774221768.387 26.160 20260322 182248 1774221772.870 26.190 20260322 182252 1774221776.808 26.230 20260322 182256 1774221780.168 26.220 20260322 182300 1774221782.990 26.210 20260322 182302 1774221787.468 26.230 20260322 182307 1774221790.289 26.220 20260322 182310 1774221794.767 26.230 20260322 182314 1774221798.709 26.210 20260322 182318 1774221802.629 26.210 20260322 182322 1774221806.003 26.210 20260322 182326 1774221809.932 26.220 20260322 182329 1774221812.191 26.200 20260322 182332 1774221816.667 26.190 20260322 182336 1774221820.614 26.160 20260322 182340 1774221824.533 26.160 20260322 182344 1774221829.033 26.160 20260322 182349 1774221831.835 26.130 20260322 182351 1774221836.334 26.120 20260322 182356 1774221840.277 26.090 20260322 182400 1774221844.751 26.060 20260322 182404 1774221846.437 26.060 20260322 182406 1774221849.820 26.050 20260322 182409 1774221853.738 26.040 20260322 182413 1774221858.241 26.030 20260322 182418 1774221862.181 26.030 20260322 182422 1774221866.657 26.010 20260322 182426 1774221869.482 25.980 20260322 182429 1774221873.959 25.960 20260322 182433 1774221877.901 25.950 20260322 182437 1774221881.257 25.940 20260322 182441 1774221885.205 25.910 20260322 182445 1774221889.678 25.900 20260322 182449 1774221893.615 25.880 20260322 182453 1774221897.544 25.900 20260322 182457 1774221902.044 25.900 20260322 182502 1774221905.987 25.870 20260322 182505 1774221910.463 25.880 20260322 182510 1774221914.408 25.840 20260322 182514 1774221915.520 25.860 20260322 182515 1774221920.589 25.840 20260322 182520 1774221925.070 25.870 20260322 182525 1774221929.008 25.870 20260322 182529 1774221933.485 25.920 20260322 182533 1774221937.425 25.940 20260322 182537 1774221940.783 25.920 20260322 182540 1774221943.613 25.920 20260322 182543 1774221945.851 25.910 20260322 182545 1774221949.794 25.900 20260322 182549 1774221954.266 25.880 20260322 182554 1774221955.386 25.890 20260322 182555 1774221959.334 25.880 20260322 182559 1774221963.254 25.900 20260322 182603 1774221967.751 25.880 20260322 182607 1774221971.693 25.880 20260322 182611 1774221976.169 25.860 20260322 182616 1774221980.118 25.870 20260322 182620 1774221984.590 25.830 20260322 182624 1774221987.414 25.830 20260322 182627 1774221991.885 25.820 20260322 182631 1774221995.837 25.860 20260322 182635 1774221999.760 25.820 20260322 182639 1774222003.139 25.840 20260322 182643 1774222006.499 25.820 20260322 182646 1774222009.322 25.840 20260322 182649 1774222012.682 25.840 20260322 182652 1774222016.625 25.870 20260322 182656 1774222021.105 25.910 20260322 182701 1774222025.046 25.950 20260322 182705 1774222028.964 26.010 20260322 182708 1774222033.457 25.970 20260322 182713 1774222036.265 26.020 20260322 182716 1774222038.523 26.010 20260322 182718 1774222043.566 25.990 20260322 182723 1774222044.708 26.020 20260322 182724 1774222049.180 26.030 20260322 182729 1774222053.127 26.060 20260322 182733 1774222057.597 26.060 20260322 182737 1774222061.549 26.090 20260322 182741 1774222065.469 26.110 20260322 182745 1774222067.731 26.150 20260322 182747 1774222071.084 26.180 20260322 182751 1774222072.770 26.170 20260322 182752 1774222076.143 26.180 20260322 182756 1774222080.071 26.150 20260322 182800 1774222084.561 26.170 20260322 182804 1774222088.514 26.150 20260322 182808 1774222092.988 26.150 20260322 182812 1774222096.932 26.120 20260322 182816 1774222101.402 26.080 20260322 182821 1774222105.357 26.050 20260322 182825 1774222108.716 26.050 20260322 182828 1774222112.649 26.030 20260322 182832 1774222116.576 26.020 20260322 182836 1774222121.068 26.020 20260322 182841 1774222125.021 26.040 20260322 182845 1774222129.493 26.050 20260322 182849 1774222133.439 26.050 20260322 182853 1774222137.916 26.030 20260322 182857 1774222141.860 26.060 20260322 182901 1774222145.214 26.050 20260322 182905 1774222149.162 26.050 20260322 182909 1774222153.082 26.030 20260322 182913 1774222157.575 26.040 20260322 182917 1774222161.525 26.020 20260322 182921 1774222165.992 25.970 20260322 182925 1774222169.947 26.010 20260322 182929 1774222174.426 25.970 20260322 182934 1774222178.365 25.970 20260322 182938 1774222182.287 25.960 20260322 182942 1774222186.787 25.930 20260322 182946 1774222190.727 25.920 20260322 182950 1774222194.085 25.910 20260322 182954 1774222198.028 25.910 20260322 182958 1774222202.498 25.910 20260322 183002 1774222205.329 25.890 20260322 183005 1774222209.804 25.880 20260322 183009 1774222213.752 25.870 20260322 183013 1774222218.234 25.840 20260322 183018 1774222222.175 25.860 20260322 183022 1774222226.093 25.810 20260322 183026 1774222227.235 25.820 20260322 183027 1774222231.707 25.840 20260322 183031 1774222233.394 25.860 20260322 183033 1774222239.018 25.840 20260322 183039 1774222241.839 25.880 20260322 183041 1774222246.320 25.890 20260322 183046 1774222250.259 25.900 20260322 183050 1774222254.738 25.890 20260322 183054 1774222258.678 25.910 20260322 183058 1774222262.035 25.940 20260322 183102 1774222265.981 25.940 20260322 183105 1774222269.899 25.940 20260322 183109 1774222274.398 25.900 20260322 183114 1774222278.342 25.890 20260322 183118 1774222282.817 25.900 20260322 183122 1774222286.763 25.910 20260322 183126 1774222291.241 25.900 20260322 183131 1774222295.183 25.890 20260322 183135 1774222299.104 25.930 20260322 183139 1774222303.597 25.940 20260322 183143 1774222306.404 25.940 20260322 183146 1774222312.019 25.950 20260322 183152 1774222315.965 25.960 20260322 183155 1774222318.203 25.960 20260322 183158 1774222321.007 25.950 20260322 183201 1774222325.504 25.990 20260322 183205 1774222326.622 26.030 20260322 183206 1774222330.570 26.040 20260322 183210 1774222335.025 26.060 20260322 183215 1774222336.746 26.040 20260322 183216 1774222341.210 26.020 20260322 183221 1774222345.163 26.020 20260322 183225 1774222349.628 26.020 20260322 183229 1774222353.579 26.020 20260322 183233 1774222357.511 25.970 20260322 183237 1774222362.013 25.970 20260322 183242 1774222365.956 25.960 20260322 183245 1774222370.419 25.970 20260322 183250 1774222374.374 25.940 20260322 183254 1774222378.841 25.920 20260322 183258 1774222382.798 25.950 20260322 183302 1774222386.716 25.950 20260322 183306 1774222391.218 25.940 20260322 183311 1774222395.160 25.940 20260322 183315 1774222399.629 25.930 20260322 183319 1774222402.460 25.940 20260322 183322 1774222405.814 25.920 20260322 183325 1774222409.763 25.930 20260322 183329 1774222414.239 25.940 20260322 183334 1774222418.182 25.940 20260322 183338 1774222422.652 25.940 20260322 183342 1774222426.604 25.950 20260322 183346 1774222429.962 25.960 20260322 183349 1774222433.902 25.970 20260322 183353 1774222437.824 25.960 20260322 183357 1774222442.320 25.990 20260322 183402 1774222446.264 26.010 20260322 183406 1774222450.738 25.960 20260322 183410 1774222454.687 25.990 20260322 183414 1774222459.162 25.970 20260322 183419 1774222460.870 25.970 20260322 183420 1774222464.229 25.960 20260322 183424 1774222468.171 25.930 20260322 183428 1774222471.524 25.910 20260322 183431 1774222475.472 25.900 20260322 183435 1774222477.712 25.910 20260322 183437 1774222481.634 25.920 20260322 183441 1774222486.134 25.920 20260322 183446 1774222488.933 25.940 20260322 183448 1774222493.435 25.940 20260322 183453 1774222497.376 25.940 20260322 183457 1774222501.855 25.960 20260322 183501 1774222504.678 25.970 20260322 183504 1774222509.155 25.970 20260322 183509 1774222511.977 25.960 20260322 183511 1774222516.442 25.970 20260322 183516 1774222518.136 25.990 20260322 183518 1774222522.640 25.970 20260322 183522 1774222525.437 25.980 20260322 183525 1774222529.935 25.990 20260322 183529 1774222534.998 25.980 20260322 183534 1774222539.474 25.980 20260322 183539 1774222543.417 25.980 20260322 183543 1774222546.775 25.960 20260322 183546 1774222548.483 25.940 20260322 183548 1774222552.957 25.940 20260322 183552 1774222556.902 25.940 20260322 183556 1774222561.378 25.930 20260322 183601 1774222565.318 25.960 20260322 183605 1774222568.671 25.940 20260322 183608 1774222572.624 25.950 20260322 183612 1774222576.544 25.940 20260322 183616 1774222581.043 25.940 20260322 183621 1774222583.276 25.960 20260322 183623 1774222587.228 25.980 20260322 183627 1774222591.147 25.970 20260322 183631 1774222595.642 25.960 20260322 183635 1774222599.590 25.920 20260322 183639 1774222604.048 25.950 20260322 183644 1774222608.009 25.970 20260322 183648 1774222612.471 25.960 20260322 183652 1774222616.428 25.940 20260322 183656 1774222620.351 25.930 20260322 183700 1774222624.851 25.920 20260322 183704 1774222628.795 25.890 20260322 183708 1774222633.272 25.890 20260322 183713 1774222636.095 25.870 20260322 183716 1774222640.572 25.870 20260322 183720 1774222644.513 25.890 20260322 183724 1774222645.631 25.880 20260322 183725 1774222649.554 25.890 20260322 183729 1774222654.055 25.880 20260322 183734 1774222656.856 25.900 20260322 183736 1774222661.357 25.920 20260322 183741 1774222665.300 25.910 20260322 183745 1774222668.656 25.910 20260322 183748 1774222672.601 25.930 20260322 183752 1774222675.954 25.910 20260322 183755 1774222679.902 25.910 20260322 183759 1774222684.374 25.880 20260322 183804 1774222688.323 25.880 20260322 183808 1774222692.796 25.870 20260322 183812 1774222695.616 25.890 20260322 183815 1774222698.958 25.870 20260322 183818 1774222702.924 25.870 20260322 183822 1774222707.401 25.840 20260322 183827 1774222711.343 25.840 20260322 183831 1774222715.265 25.830 20260322 183835 1774222719.768 25.800 20260322 183839 1774222723.710 25.830 20260322 183843 1774222728.190 25.860 20260322 183848 1774222732.131 25.840 20260322 183852 1774222735.493 25.830 20260322 183855 1774222739.431 25.840 20260322 183859 1774222742.787 25.840 20260322 183902 1774222745.611 25.840 20260322 183905 1774222750.089 25.840 20260322 183910 1774222754.031 25.820 20260322 183914 1774222757.387 25.810 20260322 183917 1774222760.208 25.800 20260322 183920 1774222763.567 25.780 20260322 183923 1774222767.516 25.800 20260322 183927 1774222771.995 25.770 20260322 183931 1774222775.937 25.740 20260322 183935 1774222779.293 25.740 20260322 183939 1774222783.237 25.720 20260322 183943 1774222786.589 25.720 20260322 183946 1774222790.535 25.720 20260322 183950 1774222795.012 25.720 20260322 183955 1774222798.960 25.680 20260322 183958 1774222802.315 25.710 20260322 184002 1774222805.141 25.720 20260322 184005 1774222810.179 25.710 20260322 184010 1774222814.676 25.720 20260322 184014 1774222818.622 25.680 20260322 184018 1774222821.969 25.720 20260322 184021 1774222825.923 25.740 20260322 184025 1774222830.390 25.730 20260322 184030 1774222834.342 25.750 20260322 184034 1774222838.814 25.750 20260322 184038 1774222842.762 25.730 20260322 184042 1774222846.684 25.760 20260322 184046 1774222847.824 25.770 20260322 184047 1774222852.298 25.760 20260322 184052 1774222856.248 25.740 20260322 184056 1774222860.724 25.760 20260322 184100 1774222863.540 25.770 20260322 184103 1774222868.015 25.800 20260322 184108 1774222871.970 25.770 20260322 184111 1774222875.889 25.760 20260322 184115 1774222880.384 25.790 20260322 184120 1774222884.331 25.810 20260322 184124 1774222888.808 25.870 20260322 184128 1774222892.754 25.890 20260322 184132 1774222897.228 25.880 20260322 184137 1774222901.168 25.890 20260322 184141 1774222905.093 25.890 20260322 184145 1774222909.589 25.900 20260322 184149 1774222913.533 25.890 20260322 184153 1774222918.009 25.870 20260322 184158 1774222921.957 25.890 20260322 184201 1774222926.431 25.870 20260322 184206 1774222930.376 25.910 20260322 184210 1774222934.297 25.930 20260322 184214 1774222938.795 25.880 20260322 184218 1774222941.598 25.900 20260322 184221 1774222946.097 25.890 20260322 184226 1774222950.042 25.890 20260322 184230 1774222954.520 25.920 20260322 184234 1774222958.461 25.920 20260322 184238 1774222961.820 25.920 20260322 184241 1774222965.764 25.900 20260322 184245 1774222970.235 25.890 20260322 184250 1774222974.181 25.890 20260322 184254 1774222978.104 25.860 20260322 184258 1774222982.605 25.830 20260322 184302 1774222986.549 25.840 20260322 184306 1774222991.013 25.830 20260322 184311 1774222994.967 25.860 20260322 184314 1774222997.206 25.820 20260322 184317 1774223001.148 25.800 20260322 184321 1774223004.508 25.860 20260322 184324 1774223009.567 25.860 20260322 184329 1774223014.043 25.810 20260322 184334 1774223015.749 25.810 20260322 184335 1774223020.224 25.820 20260322 184340 1774223024.169 25.790 20260322 184344 1774223028.641 25.800 20260322 184348 1774223031.469 25.810 20260322 184351 1774223035.937 25.810 20260322 184355 1774223037.652 25.820 20260322 184357 1774223042.124 25.800 20260322 184402 1774223046.074 25.830 20260322 184406 1774223049.433 25.860 20260322 184409 1774223053.371 25.830 20260322 184413 1774223054.490 25.840 20260322 184414 1774223058.415 25.810 20260322 184418 1774223061.795 25.820 20260322 184421 1774223065.717 25.810 20260322 184425 1774223070.211 25.810 20260322 184430 1774223074.161 25.820 20260322 184434 1774223078.633 25.810 20260322 184438 1774223082.580 25.800 20260322 184442 1774223087.054 25.810 20260322 184447 1774223091.001 25.860 20260322 184451 1774223094.921 25.870 20260322 184454 1774223099.418 25.890 20260322 184459 1774223103.364 25.940 20260322 184503 1774223107.841 25.920 20260322 184507 1774223111.784 25.950 20260322 184511 1774223116.260 25.980 20260322 184516 1774223120.205 25.940 20260322 184520 1774223122.442 25.930 20260322 184522 1774223126.382 25.910 20260322 184526 1774223130.862 25.930 20260322 184530 1774223134.804 25.910 20260322 184534 1774223137.045 25.920 20260322 184537 1774223140.991 25.930 20260322 184540 1774223145.460 25.940 20260322 184545 1774223149.406 25.940 20260322 184549 1774223153.329 25.960 20260322 184553 1774223157.830 25.920 20260322 184557 1774223160.071 25.930 20260322 184600 1774223164.012 25.920 20260322 184604 1774223167.932 25.920 20260322 184607 1774223171.314 25.950 20260322 184611 1774223174.670 25.960 20260322 184614 1774223178.612 26.010 20260322 184618 1774223182.534 25.990 20260322 184622 1774223187.037 25.970 20260322 184627 1774223189.837 25.950 20260322 184629 1774223193.217 25.950 20260322 184633 1774223196.576 26.030 20260322 184636 1774223200.517 26.040 20260322 184640 1774223203.876 26.090 20260322 184643 1774223206.700 26.110 20260322 184646 1774223208.941 26.150 20260322 184648 1774223211.741 26.160 20260322 184651 1774223216.233 26.180 20260322 184656 1774223220.181 26.180 20260322 184700 1774223224.653 26.190 20260322 184704 1774223226.340 26.230 20260322 184706 1774223229.721 26.250 20260322 184709 1774223233.641 26.250 20260322 184713 1774223238.137 26.230 20260322 184718 1774223240.943 26.250 20260322 184720 1774223243.204 26.260 20260322 184723 1774223246.551 26.270 20260322 184726 1774223250.503 26.310 20260322 184730 1774223254.982 26.340 20260322 184734 1774223258.923 26.330 20260322 184738 1774223260.043 26.340 20260322 184740 1774223265.107 26.330 20260322 184745 1774223269.576 26.340 20260322 184749 1774223273.519 26.320 20260322 184753 1774223277.447 26.320 20260322 184757 1774223281.943 26.250 20260322 184801 1774223284.178 26.230 20260322 184804 1774223291.474 26.210 20260322 184811 1774223295.428 26.230 20260322 184815 1774223297.666 26.200 20260322 184817 1774223301.608 26.190 20260322 184821 1774223304.965 26.210 20260322 184824 1774223307.794 26.260 20260322 184827 1774223312.262 26.300 20260322 184832 1774223316.212 26.300 20260322 184836 1774223320.681 26.260 20260322 184840 1774223324.631 26.310 20260322 184844 1774223328.555 26.310 20260322 184848 1774223333.054 26.280 20260322 184853 1774223336.998 26.310 20260322 184856 1774223341.476 26.320 20260322 184901 1774223345.417 26.370 20260322 184905 1774223349.892 26.390 20260322 184909 1774223353.838 26.430 20260322 184913 1774223357.759 26.420 20260322 184917 1774223362.251 26.420 20260322 184922 1774223365.061 26.400 20260322 184925 1774223369.556 26.370 20260322 184929 1774223373.503 26.380 20260322 184933 1774223375.742 26.370 20260322 184935 1774223383.044 26.360 20260322 184943 1774223386.964 26.380 20260322 184946 1774223390.342 26.410 20260322 184950 1774223394.264 26.410 20260322 184954 1774223397.644 26.420 20260322 184957 1774223401.566 26.420 20260322 185001 1774223406.062 26.400 20260322 185006 1774223410.009 26.380 20260322 185010 1774223414.486 26.420 20260322 185014 1774223418.429 26.430 20260322 185018 1774223422.902 26.470 20260322 185022 1774223426.855 26.480 20260322 185026 1774223430.772 26.420 20260322 185030 1774223435.269 26.390 20260322 185035 1774223439.213 26.360 20260322 185039 1774223441.452 26.350 20260322 185041 1774223445.375 26.360 20260322 185045 1774223448.756 26.320 20260322 185048 1774223452.674 26.270 20260322 185052 1774223454.934 26.260 20260322 185054 1774223458.289 26.270 20260322 185058 1774223461.115 26.260 20260322 185101 1774223465.585 26.250 20260322 185105 1774223469.532 26.240 20260322 185109 1774223474.008 26.260 20260322 185114 1774223477.955 26.250 20260322 185117 1774223481.878 26.260 20260322 185121 1774223484.137 26.260 20260322 185124 1774223488.605 26.230 20260322 185128 1774223490.318 26.230 20260322 185130 1774223494.789 26.210 20260322 185134 1774223498.741 26.190 20260322 185138 1774223500.976 26.230 20260322 185140 1774223504.923 26.250 20260322 185144 1774223509.393 26.270 20260322 185149 1774223512.221 26.310 20260322 185152 1774223516.699 26.320 20260322 185156 1774223520.643 26.340 20260322 185200 1774223525.122 26.320 20260322 185205 1774223529.063 26.320 20260322 185209 1774223532.985 26.320 20260322 185212 1774223535.250 26.320 20260322 185215 1774223539.717 26.310 20260322 185219 1774223541.430 26.300 20260322 185221 1774223545.906 26.270 20260322 185225 1774223548.731 26.270 20260322 185228 1774223553.204 26.260 20260322 185233 1774223554.889 26.240 20260322 185234 1774223559.384 26.220 20260322 185239 1774223563.331 26.190 20260322 185243 1774223567.804 26.170 20260322 185247 1774223571.752 26.150 20260322 185251 1774223576.228 26.150 20260322 185256 1774223580.168 26.160 20260322 185300 1774223584.093 26.200 20260322 185304 1774223588.589 26.220 20260322 185308 1774223592.534 26.220 20260322 185312 1774223597.010 26.240 20260322 185317 1774223600.958 26.250 20260322 185320 1774223605.436 26.230 20260322 185325 1774223608.261 26.230 20260322 185328 1774223612.742 26.220 20260322 185332 1774223616.680 26.260 20260322 185336 1774223620.598 26.300 20260322 185340 1774223623.980 26.300 20260322 185343 1774223627.901 26.280 20260322 185347 1774223632.399 26.280 20260322 185352 1774223636.342 26.260 20260322 185356 1774223640.825 26.240 20260322 185400 1774223644.758 26.230 20260322 185404 1774223649.239 26.250 20260322 185409 1774223653.181 26.270 20260322 185413 1774223657.104 26.280 20260322 185417 1774223661.605 26.310 20260322 185421 1774223665.548 26.340 20260322 185425 1774223670.027 26.360 20260322 185430 1774223673.970 26.370 20260322 185433 1774223678.447 26.340 20260322 185438 1774223682.388 26.360 20260322 185442 1774223686.311 26.400 20260322 185446 1774223690.809 26.360 20260322 185450 1774223694.746 26.400 20260322 185454 1774223699.213 26.370 20260322 185459 1774223703.173 26.390 20260322 185503 1774223707.647 26.360 20260322 185507 1774223711.591 26.340 20260322 185511 1774223714.936 26.310 20260322 185514 1774223718.894 26.310 20260322 185518 1774223722.813 26.240 20260322 185522 1774223727.309 26.260 20260322 185527 1774223730.115 26.260 20260322 185530 1774223734.619 26.230 20260322 185534 1774223738.557 26.240 20260322 185538 1774223743.020 26.260 20260322 185543 1774223746.976 26.280 20260322 185546 1774223750.333 26.330 20260322 185550 1774223754.274 26.350 20260322 185554 1774223757.623 26.370 20260322 185557 1774223760.460 26.380 20260322 185600 1774223764.931 26.400 20260322 185604 1774223767.761 26.400 20260322 185607 1774223771.119 26.400 20260322 185611 1774223775.061 26.410 20260322 185615 1774223779.536 26.400 20260322 185619 1774223782.364 26.420 20260322 185622 1774223786.838 26.410 20260322 185626 1774223790.782 26.390 20260322 185630 1774223794.131 26.350 20260322 185634 1774223798.083 26.330 20260322 185638 1774223802.553 26.320 20260322 185642 1774223805.381 26.300 20260322 185645 1774223809.858 26.280 20260322 185649 1774223813.803 26.310 20260322 185653 1774223817.158 26.320 20260322 185657 1774223819.987 26.350 20260322 185659 1774223824.459 26.400 20260322 185704 1774223828.405 26.400 20260322 185708 1774223832.330 26.460 20260322 185712 1774223836.822 26.450 20260322 185716 1774223840.774 26.450 20260322 185720 1774223845.243 26.450 20260322 185725 1774223849.187 26.430 20260322 185729 1774223853.659 26.460 20260322 185733 1774223857.610 26.460 20260322 185737 1774223861.534 26.470 20260322 185741 1774223862.676 26.420 20260322 185742 1774223868.835 26.410 20260322 185748 1774223873.337 26.400 20260322 185753 1774223877.278 26.390 20260322 185757 1774223881.755 26.370 20260322 185801 1774223885.702 26.370 20260322 185805 1774223890.185 26.370 20260322 185810 1774223894.117 26.330 20260322 185814 1774223898.039 26.310 20260322 185818 1774223902.543 26.260 20260322 185822 1774223906.481 26.240 20260322 185826 1774223909.839 26.240 20260322 185829 1774223913.785 26.230 20260322 185833 1774223918.267 26.200 20260322 185838 1774223921.083 26.200 20260322 185841 1774223924.441 26.200 20260322 185844 1774223928.388 26.220 20260322 185848 1774223930.623 26.210 20260322 185850 1774223933.978 26.200 20260322 185853 1774223937.919 26.230 20260322 185857 1774223941.846 26.210 20260322 185901 1774223946.338 26.240 20260322 185906 1774223950.288 26.260 20260322 185910 1774223954.764 26.310 20260322 185914 1774223958.707 26.350 20260322 185918 1774223963.178 26.350 20260322 185923 1774223966.009 26.380 20260322 185926 1774223970.483 26.380 20260322 185930 1774223972.193 26.390 20260322 185932 1774223975.545 26.400 20260322 185935 1774223979.492 26.400 20260322 185939 1774223983.970 26.430 20260322 185943 1774223987.915 26.480 20260322 185947 1774223992.389 26.450 20260322 185952 1774223996.332 26.460 20260322 185956 1774224000.255 26.430 20260322 190000 1774224004.754 26.460 20260322 190004 1774224008.700 26.470 20260322 190008 1774224013.177 26.430 20260322 190013 1774224017.114 26.460 20260322 190017 1774224021.589 26.450 20260322 190021 1774224024.421 26.410 20260322 190024 1774224028.894 26.390 20260322 190028 1774224031.716 26.350 20260322 190031 1774224036.189 26.310 20260322 190036 1774224040.140 26.320 20260322 190040 1774224044.061 26.330 20260322 190044 1774224048.546 26.320 20260322 190048 1774224052.502 26.340 20260322 190052 1774224055.849 26.340 20260322 190055 1774224059.805 26.340 20260322 190059 1774224064.274 26.360 20260322 190104 1774224068.223 26.370 20260322 190108 1774224071.571 26.400 20260322 190111 1774224074.401 26.410 20260322 190114 1774224078.873 26.430 20260322 190118 1774224082.825 26.460 20260322 190122 1774224087.293 26.450 20260322 190127 1774224091.244 26.430 20260322 190131 1774224095.167 26.400 20260322 190135 1774224098.537 26.420 20260322 190138 1774224101.889 26.430 20260322 190141 1774224105.836 26.400 20260322 190145 1774224109.770 26.410 20260322 190149 1774224114.262 26.390 20260322 190154 1774224118.210 26.400 20260322 190158 1774224122.687 26.370 20260322 190202 1774224126.634 26.370 20260322 190206 1774224131.113 26.360 20260322 190211 1774224135.054 26.330 20260322 190215 1774224138.975 26.310 20260322 190218 1774224143.471 26.320 20260322 190223 1774224147.418 26.280 20260322 190227 1774224150.776 26.260 20260322 190230 1774224154.717 26.230 20260322 190234 1774224159.190 26.240 20260322 190239 1774224162.021 26.230 20260322 190242 1774224166.498 26.260 20260322 190246 1774224171.553 26.240 20260322 190251 1774224175.480 26.240 20260322 190255 1774224179.980 26.260 20260322 190259 1774224182.216 26.280 20260322 190302 1774224186.153 26.310 20260322 190306 1774224189.510 26.330 20260322 190309 1774224193.463 26.370 20260322 190313 1774224197.382 26.320 20260322 190317 1774224200.763 26.320 20260322 190320 1774224204.119 26.340 20260322 190324 1774224206.946 26.350 20260322 190326 1774224211.414 26.370 20260322 190331 1774224215.361 26.420 20260322 190335 1774224219.287 26.400 20260322 190339 1774224223.784 26.380 20260322 190343 1774224226.018 26.400 20260322 190346 1774224229.963 26.420 20260322 190349 1774224233.317 26.410 20260322 190353 1774224237.266 26.450 20260322 190357 1774224240.621 26.460 20260322 190400 1774224244.567 26.480 20260322 190404 1774224248.491 26.500 20260322 190408 1774224249.631 26.490 20260322 190409 1774224254.101 26.510 20260322 190414 1774224258.047 26.520 20260322 190418 1774224262.518 26.480 20260322 190422 1774224265.352 26.450 20260322 190425 1774224268.710 26.410 20260322 190428 1774224272.656 26.400 20260322 190432 1774224277.127 26.430 20260322 190437 1774224281.074 26.460 20260322 190441 1774224283.310 26.460 20260322 190443 1774224287.257 26.450 20260322 190447 1774224291.733 26.420 20260322 190451 1774224295.668 26.370 20260322 190455 1774224299.017 26.370 20260322 190459 1774224302.975 26.350 20260322 190502 1774224306.898 26.400 20260322 190506 1774224311.394 26.420 20260322 190511 1774224315.337 26.460 20260322 190515 1774224318.691 26.450 20260322 190518 1774224322.641 26.460 20260322 190522 1774224327.119 26.490 20260322 190527 1774224331.064 26.500 20260322 190531 1774224335.539 26.520 20260322 190535 1774224339.477 26.500 20260322 190539 1774224342.835 26.500 20260322 190542 1774224346.783 26.500 20260322 190546 1774224350.143 26.500 20260322 190550 1774224354.081 26.520 20260322 190554 1774224358.007 26.510 20260322 190558 1774224362.508 26.500 20260322 190602 1774224366.452 26.480 20260322 190606 1774224370.928 26.470 20260322 190610 1774224374.870 26.450 20260322 190614 1774224378.230 26.420 20260322 190618 1774224382.173 26.430 20260322 190622 1774224386.649 26.450 20260322 190626 1774224390.591 26.480 20260322 190630 1774224394.512 26.490 20260322 190634 1774224396.771 26.500 20260322 190636 1774224400.128 26.490 20260322 190640 1774224404.070 26.480 20260322 190644 1774224408.544 26.500 20260322 190648 1774224412.498 26.460 20260322 190652 1774224416.416 26.460 20260322 190656 1774224420.910 26.500 20260322 190700 1774224424.856 26.460 20260322 190704 1774224429.311 26.460 20260322 190709 1774224433.278 26.430 20260322 190713 1774224437.750 26.420 20260322 190717 1774224441.699 26.420 20260322 190721 1774224445.619 26.410 20260322 190725 1774224450.118 26.410 20260322 190730 1774224452.921 26.420 20260322 190732 1774224457.423 26.410 20260322 190737 1774224461.363 26.380 20260322 190741 1774224464.712 26.380 20260322 190744 1774224468.666 26.350 20260322 190748 1774224473.142 26.340 20260322 190753 1774224477.082 26.330 20260322 190757 1774224481.555 26.310 20260322 190801 1774224484.383 26.280 20260322 190804 1774224488.858 26.270 20260322 190808 1774224492.808 26.260 20260322 190812 1774224496.159 26.230 20260322 190816 1774224500.103 26.220 20260322 190820 1774224502.341 26.180 20260322 190822 1774224506.290 26.180 20260322 190826 1774224510.769 26.180 20260322 190830 1774224513.587 26.160 20260322 190833 1774224518.054 26.150 20260322 190838 1774224520.885 26.150 20260322 190840 1774224525.355 26.170 20260322 190845 1774224529.310 26.180 20260322 190849 1774224532.664 26.150 20260322 190852 1774224536.612 26.130 20260322 190856 1774224540.534 26.120 20260322 190900 1774224545.035 26.130 20260322 190905 1774224548.977 26.130 20260322 190908 1774224553.450 26.120 20260322 190913 1774224557.397 26.120 20260322 190917 1774224561.871 26.130 20260322 190921 1774224564.697 26.120 20260322 190924 1774224568.052 26.110 20260322 190928 1774224571.996 26.080 20260322 190931 1774224576.468 26.080 20260322 190936 1774224580.416 26.040 20260322 190940 1774224584.340 26.030 20260322 190944 1774224588.836 26.030 20260322 190948 1774224592.785 26.030 20260322 190952 1774224597.258 26.040 20260322 190957 1774224601.206 25.990 20260322 191001 1774224605.685 26.010 20260322 191005 1774224609.628 26.010 20260322 191009 1774224613.548 25.990 20260322 191013 1774224618.050 25.960 20260322 191018 1774224621.990 25.980 20260322 191021 1774224625.349 25.960 20260322 191025 1774224629.288 25.960 20260322 191029 1774224633.767 25.970 20260322 191033 1774224637.708 25.990 20260322 191037 1774224641.068 25.980 20260322 191041 1774224645.013 26.010 20260322 191045 1774224649.488 25.960 20260322 191049 1774224653.431 26.010 20260322 191053 1774224656.789 26.010 20260322 191056 1774224660.729 26.010 20260322 191100 1774224664.651 26.030 20260322 191104 1774224669.151 26.010 20260322 191109 1774224671.386 26.030 20260322 191111 1774224675.331 26.030 20260322 191115 1774224679.254 26.030 20260322 191119 1774224683.752 26.020 20260322 191123 1774224687.697 26.040 20260322 191127 1774224691.052 26.010 20260322 191131 1774224695.000 25.970 20260322 191134 1774224699.470 25.990 20260322 191139 1774224703.417 26.020 20260322 191143 1774224706.772 25.990 20260322 191146 1774224710.721 26.010 20260322 191150 1774224715.199 25.990 20260322 191155 1774224719.128 25.980 20260322 191159 1774224723.061 25.980 20260322 191203 1774224727.554 25.980 20260322 191207 1774224731.504 25.940 20260322 191211 1774224735.975 25.950 20260322 191215 1774224739.924 25.910 20260322 191219 1774224744.398 25.930 20260322 191224 1774224746.105 25.940 20260322 191226 1774224750.577 25.950 20260322 191230 1774224753.403 25.950 20260322 191233 1774224755.632 25.940 20260322 191235 1774224758.984 25.960 20260322 191238 1774224762.945 25.960 20260322 191242 1774224766.303 25.930 20260322 191246 1774224770.243 25.940 20260322 191250 1774224775.311 25.930 20260322 191255 1774224779.784 25.930 20260322 191259 1774224782.610 25.930 20260322 191302 1774224787.088 25.930 20260322 191307 1774224791.035 25.920 20260322 191311 1774224795.514 25.920 20260322 191315 1774224796.073 25.930 20260322 191316 1774224801.681 25.920 20260322 191321 1774224804.514 25.920 20260322 191324 1774224807.874 25.910 20260322 191327 1774224811.814 25.920 20260322 191331 1774224816.272 25.940 20260322 191336 1774224820.236 25.920 20260322 191340 1774224824.711 25.940 20260322 191344 1774224827.536 25.950 20260322 191347 1774224832.012 25.960 20260322 191352 1774224835.958 25.950 20260322 191355 1774224837.078 25.940 20260322 191357 1774224841.020 25.950 20260322 191401 1774224845.496 25.960 20260322 191405 1774224849.442 25.950 20260322 191409 1774224853.922 25.950 20260322 191413 1774224857.867 25.960 20260322 191417 1774224861.787 25.930 20260322 191421 1774224866.285 25.940 20260322 191426 1774224870.225 25.940 20260322 191430 1774224873.583 25.910 20260322 191433 1774224877.525 25.930 20260322 191437 1774224878.644 25.920 20260322 191438 1774224885.940 25.930 20260322 191445 1774224889.296 25.920 20260322 191449 1774224892.127 25.930 20260322 191452 1774224896.600 25.920 20260322 191456 1774224900.547 25.910 20260322 191500 1774224905.019 25.910 20260322 191505 1774224908.963 25.890 20260322 191508 1774224912.317 25.910 20260322 191512 1774224916.270 25.900 20260322 191516 1774224919.625 25.880 20260322 191519 1774224923.565 25.870 20260322 191523 1774224925.800 25.880 20260322 191525 1774224930.859 25.860 20260322 191530 1774224934.792 25.870 20260322 191534 1774224939.292 25.820 20260322 191539 1774224943.236 25.830 20260322 191543 1774224947.712 25.830 20260322 191547 1774224950.534 25.810 20260322 191550 1774224953.894 25.820 20260322 191553 1774224957.837 25.810 20260322 191557 1774224962.315 25.810 20260322 191602 1774224966.257 25.820 20260322 191606 1774224969.607 25.820 20260322 191609 1774224973.558 25.840 20260322 191613 1774224978.029 25.870 20260322 191618 1774224984.210 25.880 20260322 191624 1774224988.156 25.910 20260322 191628 1774224992.632 25.910 20260322 191632 1774224996.580 25.900 20260322 191636 1774225000.501 25.880 20260322 191640 1774225004.994 25.900 20260322 191644 1774225007.803 25.880 20260322 191647 1774225012.301 25.890 20260322 191652 1774225016.243 25.880 20260322 191656 1774225020.714 25.880 20260322 191700 1774225024.664 25.860 20260322 191704 1774225029.137 25.860 20260322 191709 1774225031.963 25.820 20260322 191711 1774225036.442 25.810 20260322 191716 1774225040.382 25.830 20260322 191720 1774225044.308 25.830 20260322 191724 1774225048.802 25.860 20260322 191728 1774225052.749 25.830 20260322 191732 1774225056.107 25.860 20260322 191736 1774225058.911 25.840 20260322 191738 1774225062.288 25.880 20260322 191742 1774225065.641 25.890 20260322 191745 1774225069.589 25.900 20260322 191749 1774225073.513 25.870 20260322 191753 1774225076.893 25.870 20260322 191756 1774225080.249 25.890 20260322 191800 1774225083.076 25.880 20260322 191803 1774225087.556 25.860 20260322 191807 1774225090.380 25.900 20260322 191810 1774225094.861 25.890 20260322 191814 1774225098.803 25.880 20260322 191818 1774225101.045 25.860 20260322 191821 1774225104.980 25.890 20260322 191824 1774225109.451 25.860 20260322 191829 1774225113.398 25.890 20260322 191833 1774225117.319 25.910 20260322 191837 1774225119.578 25.910 20260322 191839 1774225122.935 25.920 20260322 191842 1774225124.621 25.900 20260322 191844 1774225127.991 25.890 20260322 191847 1774225131.922 25.890 20260322 191851 1774225136.417 25.890 20260322 191856 1774225137.537 25.910 20260322 191857 1774225141.483 25.920 20260322 191901 1774225145.963 25.930 20260322 191905 1774225147.666 25.930 20260322 191907 1774225151.020 25.940 20260322 191911 1774225153.260 25.950 20260322 191913 1774225156.084 25.940 20260322 191916 1774225160.553 25.970 20260322 191920 1774225164.500 25.940 20260322 191924 1774225167.854 25.950 20260322 191927 1774225171.806 25.920 20260322 191931 1774225175.165 25.960 20260322 191935 1774225179.105 25.970 20260322 191939 1774225183.030 25.960 20260322 191943 1774225187.533 25.970 20260322 191947 1774225191.474 25.990 20260322 191951 1774225195.949 25.960 20260322 191955 1774225199.888 25.940 20260322 191959 1774225204.366 25.950 20260322 192004 1774225207.193 25.950 20260322 192007 1774225211.667 25.940 20260322 192011 1774225215.607 25.940 20260322 192015 1774225219.535 25.960 20260322 192019 1774225224.030 25.960 20260322 192024 1774225227.973 25.960 20260322 192027 1774225232.446 25.950 20260322 192032 1774225236.399 25.940 20260322 192036 1774225238.636 25.940 20260322 192038 1774225242.576 25.950 20260322 192042 1774225247.048 25.940 20260322 192047 1774225250.997 25.920 20260322 192050 1774225253.237 25.940 20260322 192053 1774225257.183 25.940 20260322 192057 1774225259.418 25.940 20260322 192059 1774225262.767 25.930 20260322 192102 1774225266.711 25.920 20260322 192106 1774225270.642 25.910 20260322 192110 1774225275.136 25.940 20260322 192115 1774225277.370 25.940 20260322 192117 1774225281.315 25.950 20260322 192121 1774225285.245 25.920 20260322 192125 1774225289.741 25.920 20260322 192129 1774225293.685 25.940 20260322 192133 1774225298.158 25.910 20260322 192138 1774225300.988 25.950 20260322 192140 1774225305.462 25.960 20260322 192145 1774225309.404 25.980 20260322 192149 1774225313.881 25.980 20260322 192153 1774225317.827 26.010 20260322 192157 1774225321.749 25.950 20260322 192201 1774225326.251 25.950 20260322 192206 1774225330.193 25.940 20260322 192210 1774225334.671 25.940 20260322 192214 1774225337.494 25.960 20260322 192217 1774225341.972 26.010 20260322 192221 1774225345.906 25.990 20260322 192225 1774225350.381 25.980 20260322 192230 1774225353.216 25.960 20260322 192233 1774225357.687 25.960 20260322 192237 1774225361.625 25.960 20260322 192241 1774225365.556 25.960 20260322 192245 1774225370.051 25.970 20260322 192250 1774225372.858 25.960 20260322 192252 1774225377.356 25.970 20260322 192257 1774225381.296 25.940 20260322 192301 1774225384.645 25.940 20260322 192304 1774225388.601 25.910 20260322 192308 1774225393.077 25.910 20260322 192313 1774225397.018 25.890 20260322 192317 1774225401.493 25.900 20260322 192321 1774225404.322 25.890 20260322 192324 1774225408.791 25.900 20260322 192328 1774225412.739 25.940 20260322 192332 1774225416.664 25.960 20260322 192336 1774225421.163 25.960 20260322 192341 1774225423.965 25.950 20260322 192343 1774225427.342 25.930 20260322 192347 1774225431.266 25.890 20260322 192351 1774225433.524 25.910 20260322 192353 1774225436.875 25.920 20260322 192356 1774225440.826 25.940 20260322 192400 1774225444.180 25.920 20260322 192404 1774225447.009 25.930 20260322 192407 1774225451.482 25.940 20260322 192411 1774225455.429 25.880 20260322 192415 1774225459.893 25.920 20260322 192419 1774225463.850 25.920 20260322 192423 1774225467.772 25.890 20260322 192427 1774225472.270 25.870 20260322 192432 1774225476.213 25.880 20260322 192436 1774225480.678 25.860 20260322 192440 1774225484.629 25.860 20260322 192444 1774225489.102 25.840 20260322 192449 1774225493.053 25.820 20260322 192453 1774225495.286 25.820 20260322 192455 1774225499.236 25.820 20260322 192459 1774225503.707 25.840 20260322 192503 1774225507.645 25.810 20260322 192507 1774225508.763 25.820 20260322 192508 1774225512.719 25.810 20260322 192512 1774225517.192 25.810 20260322 192517 1774225521.141 25.800 20260322 192521 1774225524.497 25.800 20260322 192524 1774225527.321 25.830 20260322 192527 1774225530.677 25.860 20260322 192530 1774225533.481 25.840 20260322 192533 1774225537.979 25.810 20260322 192537 1774225541.924 25.830 20260322 192541 1774225546.395 25.800 20260322 192546 1774225549.224 25.800 20260322 192549 1774225553.705 25.800 20260322 192553 1774225557.646 25.800 20260322 192557 1774225561.005 25.800 20260322 192601 1774225563.825 25.800 20260322 192603 1774225568.305 25.820 20260322 192608 1774225572.248 25.820 20260322 192612 1774225576.726 25.810 20260322 192616 1774225580.659 25.800 20260322 192620 1774225584.017 25.810 20260322 192624 1774225587.966 25.810 20260322 192627 1774225591.890 25.820 20260322 192631 1774225595.270 25.820 20260322 192635 1774225598.626 25.840 20260322 192638 1774225602.566 25.840 20260322 192642 1774225605.920 25.860 20260322 192645 1774225609.868 25.830 20260322 192649 1774225613.792 25.870 20260322 192653 1774225618.289 25.890 20260322 192658 1774225622.234 25.890 20260322 192702 1774225625.580 25.890 20260322 192705 1774225629.534 25.910 20260322 192709 1774225633.999 25.880 20260322 192713 1774225637.957 25.880 20260322 192717 1774225642.430 25.890 20260322 192722 1774225646.373 25.870 20260322 192726 1774225650.298 25.870 20260322 192730 1774225654.790 25.880 20260322 192734 1774225658.736 25.910 20260322 192738 1774225662.094 25.910 20260322 192742 1774225666.041 25.890 20260322 192746 1774225670.515 25.910 20260322 192750 1774225673.339 25.920 20260322 192753 1774225677.809 25.950 20260322 192757 1774225681.757 26.010 20260322 192801 1774225686.232 26.050 20260322 192806 1774225689.066 26.080 20260322 192809 1774225692.420 26.110 20260322 192812 1774225697.475 26.100 20260322 192817 1774225701.406 26.090 20260322 192821 1774225705.898 26.120 20260322 192825 1774225709.847 26.090 20260322 192829 1774225714.319 26.080 20260322 192834 1774225718.267 26.090 20260322 192838 1774225722.734 26.060 20260322 192842 1774225726.683 26.050 20260322 192846 1774225730.610 26.050 20260322 192850 1774225735.107 26.040 20260322 192855 1774225737.910 26.010 20260322 192857 1774225744.640 26.020 20260322 192904 1774225747.469 26.010 20260322 192907 1774225751.940 26.020 20260322 192911 1774225755.883 25.990 20260322 192915 1774225759.815 26.020 20260322 192919 1774225764.312 25.980 20260322 192924 1774225768.258 25.990 20260322 192928 1774225772.733 26.010 20260322 192932 1774225775.559 26.010 20260322 192935 1774225778.906 26.020 20260322 192938 1774225782.859 26.030 20260322 192942 1774225787.340 26.060 20260322 192947 1774225789.021 26.050 20260322 192949 1774225793.521 26.060 20260322 192953 1774225797.462 26.070 20260322 192957 1774225801.939 26.030 20260322 193001 1774225804.762 26.050 20260322 193004 1774225809.238 26.050 20260322 193009 1774225813.183 26.030 20260322 193013 1774225817.650 25.990 20260322 193017 1774225821.602 26.010 20260322 193021 1774225825.523 26.010 20260322 193025 1774225830.022 25.980 20260322 193030 1774225833.964 26.020 20260322 193033 1774225838.439 26.040 20260322 193038 1774225839.561 26.050 20260322 193039 1774225844.621 26.040 20260322 193044 1774225847.428 26.050 20260322 193047 1774225850.807 26.030 20260322 193050 1774225854.163 26.030 20260322 193054 1774225858.096 26.040 20260322 193058 1774225862.030 26.040 20260322 193102 1774225866.520 26.050 20260322 193106 1774225869.331 26.060 20260322 193109 1774225873.821 26.060 20260322 193113 1774225876.632 26.070 20260322 193116 1774225881.114 26.060 20260322 193121 1774225885.075 26.080 20260322 193125 1774225889.551 26.090 20260322 193129 1774225891.233 26.060 20260322 193131 1774225894.611 26.080 20260322 193134 1774225898.535 26.070 20260322 193138 1774225903.027 26.070 20260322 193143 1774225906.978 26.050 20260322 193146 1774225911.446 26.050 20260322 193151 1774225915.398 26.050 20260322 193155 1774225919.875 26.050 20260322 193159 1774225923.818 26.030 20260322 193203 1774225927.738 26.050 20260322 193207 1774225928.880 26.030 20260322 193208 1774225933.355 26.010 20260322 193213 1774225937.298 25.990 20260322 193217 1774225941.775 25.990 20260322 193221 1774225945.719 25.960 20260322 193225 1774225949.642 25.990 20260322 193229 1774225954.138 25.970 20260322 193234 1774225958.080 25.990 20260322 193238 1774225962.553 25.960 20260322 193242 1774225966.501 25.970 20260322 193246 1774225970.969 25.940 20260322 193250 1774225974.927 25.930 20260322 193254 1774225978.846 25.940 20260322 193258 1774225982.220 25.930 20260322 193302 1774225986.148 25.910 20260322 193306 1774225989.522 25.920 20260322 193309 1774225991.759 25.900 20260322 193311 1774225995.708 25.920 20260322 193315 1774226000.181 25.890 20260322 193320 1774226004.128 25.910 20260322 193324 1774226008.050 25.900 20260322 193328 1774226012.538 25.930 20260322 193332 1774226015.351 25.940 20260322 193335 1774226018.731 25.920 20260322 193338 1774226022.653 25.920 20260322 193342 1774226027.151 25.900 20260322 193347 1774226031.095 25.890 20260322 193351 1774226035.568 25.900 20260322 193355 1774226038.395 25.900 20260322 193358 1774226042.867 25.880 20260322 193402 1774226043.984 25.900 20260322 193403 1774226047.937 25.910 20260322 193407 1774226051.858 25.910 20260322 193411 1774226056.349 25.890 20260322 193416 1774226060.301 25.890 20260322 193420 1774226064.776 25.890 20260322 193424 1774226068.719 25.900 20260322 193428 1774226073.191 25.870 20260322 193433 1774226076.019 25.880 20260322 193436 1774226080.490 25.900 20260322 193440 1774226081.062 25.890 20260322 193441 1774226085.556 25.910 20260322 193445 1774226089.504 25.890 20260322 193449 1774226097.928 25.910 20260322 193457 1774226102.402 25.930 20260322 193502 1774226106.347 25.900 20260322 193506 1774226110.266 25.910 20260322 193510 1774226113.637 25.910 20260322 193513 1774226117.568 25.920 20260322 193517 1774226122.057 25.890 20260322 193522 1774226126.011 25.910 20260322 193526 1774226130.482 25.930 20260322 193530 1774226132.169 25.940 20260322 193532 1774226135.547 25.960 20260322 193535 1774226138.905 25.990 20260322 193538 1774226142.841 26.010 20260322 193542 1774226147.914 25.990 20260322 193547 1774226152.388 26.020 20260322 193552 1774226155.211 25.960 20260322 193555 1774226158.571 25.960 20260322 193558 1774226162.509 25.980 20260322 193602 1774226166.979 25.970 20260322 193606 1774226170.931 25.940 20260322 193610 1774226175.402 25.940 20260322 193615 1774226179.356 25.940 20260322 193619 1774226183.277 25.950 20260322 193623 1774226187.772 25.930 20260322 193627 1774226191.718 25.920 20260322 193631 1774226196.189 25.940 20260322 193636 1774226201.255 25.960 20260322 193641 1774226206.320 25.940 20260322 193646 1774226210.798 25.930 20260322 193650 1774226213.617 25.910 20260322 193653 1774226219.782 25.870 20260322 193659 1774226224.280 25.880 20260322 193704 1774226227.084 25.880 20260322 193707 1774226229.340 25.890 20260322 193709 1774226233.805 25.880 20260322 193713 1774226236.648 25.880 20260322 193716 1774226241.119 25.870 20260322 193721 1774226245.065 25.860 20260322 193725 1774226248.986 25.860 20260322 193728 1774226253.484 25.860 20260322 193733 1774226257.429 25.820 20260322 193737 1774226261.908 25.830 20260322 193741 1774226265.850 25.820 20260322 193745 1774226270.890 25.830 20260322 193750 1774226275.381 25.830 20260322 193755 1774226278.191 25.860 20260322 193758 1774226282.684 25.840 20260322 193802 1774226284.922 25.820 20260322 193804 1774226288.871 25.820 20260322 193808 1774226292.221 25.820 20260322 193812 1774226296.171 25.790 20260322 193816 1774226300.094 25.800 20260322 193820 1774226304.587 25.790 20260322 193824 1774226308.535 25.810 20260322 193828 1774226313.014 25.800 20260322 193833 1774226316.947 25.800 20260322 193836 1774226321.410 25.800 20260322 193841 1774226325.371 25.780 20260322 193845 1774226329.298 25.770 20260322 193849 1774226333.792 25.780 20260322 193853 1774226337.741 25.770 20260322 193857 1774226342.218 25.790 20260322 193902 1774226346.160 25.770 20260322 193906 1774226350.635 25.780 20260322 193910 1774226354.575 25.780 20260322 193914 1774226358.503 25.810 20260322 193918 1774226361.885 25.820 20260322 193921 1774226365.804 25.820 20260322 193925 1774226370.305 25.860 20260322 193930 1774226374.245 25.860 20260322 193934 1774226378.718 25.860 20260322 193938 1774226382.665 25.890 20260322 193942 1774226387.133 25.890 20260322 193947 1774226391.085 25.860 20260322 193951 1774226395.008 25.820 20260322 193955 1774226399.503 25.810 20260322 193959 1774226402.310 25.830 20260322 194002 1774226406.801 25.830 20260322 194006 1774226410.750 25.840 20260322 194010 1774226414.102 25.860 20260322 194014 1774226419.172 25.840 20260322 194019 1774226422.521 25.840 20260322 194022 1774226425.350 25.860 20260322 194025 1774226429.811 25.870 20260322 194029 1774226432.654 25.840 20260322 194032 1774226436.004 25.830 20260322 194036 1774226438.814 25.830 20260322 194038 1774226441.069 25.820 20260322 194041 1774226445.540 25.820 20260322 194045 1774226449.488 25.840 20260322 194049 1774226453.417 25.830 20260322 194053 1774226457.903 25.830 20260322 194057 1774226461.854 25.820 20260322 194101 1774226466.319 25.810 20260322 194106 1774226472.508 25.800 20260322 194112 1774226475.320 25.820 20260322 194115 1774226479.812 25.830 20260322 194119 1774226483.767 25.820 20260322 194123 1774226488.245 25.810 20260322 194128 1774226492.175 25.870 20260322 194132 1774226496.648 25.830 20260322 194136 1774226500.601 25.870 20260322 194140 1774226504.523 25.820 20260322 194144 1774226509.024 25.860 20260322 194149 1774226512.966 25.860 20260322 194152 1774226517.447 25.880 20260322 194157 1774226521.380 25.870 20260322 194201 1774226525.856 25.860 20260322 194205 1774226529.805 25.860 20260322 194209 1774226533.728 25.870 20260322 194213 1774226538.219 25.930 20260322 194218 1774226542.168 25.940 20260322 194222 1774226546.644 25.950 20260322 194226 1774226547.761 25.960 20260322 194227 1774226553.944 25.930 20260322 194233 1774226557.893 25.960 20260322 194237 1774226562.366 25.970 20260322 194242 1774226564.074 25.960 20260322 194244 1774226568.542 25.940 20260322 194248 1774226572.490 25.940 20260322 194252 1774226576.963 25.930 20260322 194256 1774226578.675 25.940 20260322 194258 1774226583.154 25.940 20260322 194303 1774226587.095 25.940 20260322 194307 1774226591.565 25.950 20260322 194311 1774226592.137 25.940 20260322 194312 1774226596.629 25.930 20260322 194316 1774226600.573 25.910 20260322 194320 1774226605.046 25.890 20260322 194325 1774226608.995 25.900 20260322 194328 1774226613.457 25.900 20260322 194333 1774226617.417 25.890 20260322 194337 1774226622.482 25.880 20260322 194342 1774226626.955 25.880 20260322 194346 1774226630.902 25.900 20260322 194350 1774226635.376 25.900 20260322 194355 1774226638.198 25.910 20260322 194358 1774226642.668 25.900 20260322 194402 1774226646.614 25.900 20260322 194406 1774226648.851 25.890 20260322 194408 1774226651.685 25.900 20260322 194411 1774226656.162 25.890 20260322 194416 1774226660.110 25.880 20260322 194420 1774226664.581 25.860 20260322 194424 1774226666.287 25.860 20260322 194426 1774226671.876 25.880 20260322 194431 1774226675.819 25.830 20260322 194435 1774226679.750 25.860 20260322 194439 1774226684.237 25.880 20260322 194444 1774226688.188 25.860 20260322 194448 1774226692.660 25.880 20260322 194452 1774226696.603 25.880 20260322 194456 1774226701.079 25.890 20260322 194501 1774226702.795 25.890 20260322 194502 1774226707.269 25.880 20260322 194507 1774226710.094 25.860 20260322 194510 1774226713.446 25.880 20260322 194513 1774226717.395 25.880 20260322 194517 1774226721.869 25.890 20260322 194521 1774226725.816 25.860 20260322 194525 1774226729.177 25.830 20260322 194529 1774226730.857 25.860 20260322 194530 1774226735.362 25.880 20260322 194535 1774226739.301 25.910 20260322 194539 1774226743.774 25.950 20260322 194543 1774226746.599 25.930 20260322 194546 1774226749.954 25.920 20260322 194549 1774226753.902 25.910 20260322 194553 1774226756.142 25.900 20260322 194556 1774226760.062 25.890 20260322 194600 1774226762.321 25.890 20260322 194602 1774226767.363 25.900 20260322 194607 1774226769.624 25.900 20260322 194609 1774226772.977 25.910 20260322 194612 1774226776.924 25.890 20260322 194616 1774226779.160 25.900 20260322 194619 1774226783.106 25.940 20260322 194623 1774226785.339 25.920 20260322 194625 1774226789.266 25.940 20260322 194629 1774226792.647 25.960 20260322 194632 1774226796.567 25.990 20260322 194636 1774226801.073 25.960 20260322 194641 1774226805.009 25.990 20260322 194645 1774226809.480 25.970 20260322 194649 1774226812.307 25.970 20260322 194652 1774226816.777 25.970 20260322 194656 1774226820.729 25.970 20260322 194700 1774226825.205 25.960 20260322 194705 1774226828.029 25.950 20260322 194708 1774226832.505 25.910 20260322 194712 1774226836.449 25.920 20260322 194716 1774226840.374 25.900 20260322 194720 1774226843.746 25.890 20260322 194723 1774226847.096 25.880 20260322 194727 1774226851.050 25.840 20260322 194731 1774226854.976 25.860 20260322 194734 1774226859.473 25.820 20260322 194739 1774226861.712 25.870 20260322 194741 1774226865.651 25.880 20260322 194745 1774226869.577 25.900 20260322 194749 1774226874.079 25.910 20260322 194754 1774226878.016 25.940 20260322 194758 1774226882.492 25.960 20260322 194802 1774226886.440 26.010 20260322 194806 1774226890.912 25.960 20260322 194810 1774226894.859 25.940 20260322 194814 1774226898.782 25.950 20260322 194818 1774226903.279 25.960 20260322 194823 1774226904.399 25.940 20260322 194824 1774226908.341 25.950 20260322 194828 1774226912.810 25.930 20260322 194832 1774226915.646 25.940 20260322 194835 1774226920.118 25.960 20260322 194840 1774226921.825 25.960 20260322 194841 1774226926.297 25.970 20260322 194846 1774226930.242 26.030 20260322 194850 1774226931.359 26.020 20260322 194851 1774226935.288 26.030 20260322 194855 1774226939.786 26.030 20260322 194859 1774226942.588 26.010 20260322 194902 1774226947.089 26.010 20260322 194907 1774226949.890 26.020 20260322 194909 1774226953.265 26.030 20260322 194913 1774226957.191 26.010 20260322 194917 1774226961.689 25.990 20260322 194921 1774226965.630 26.010 20260322 194925 1774226970.102 26.010 20260322 194930 1774226974.053 25.970 20260322 194934 1774226977.411 26.010 20260322 194937 1774226981.352 26.020 20260322 194941 1774226983.591 25.980 20260322 194943 1774226987.532 26.010 20260322 194947 1774226992.007 25.980 20260322 194952 1774226995.958 26.010 20260322 194955 1774226999.314 25.990 20260322 194959 1774227002.139 26.010 20260322 195002 1774227006.616 25.980 20260322 195006 1774227010.557 25.960 20260322 195010 1774227015.026 25.910 20260322 195015 1774227018.976 25.950 20260322 195018 1774227022.901 25.920 20260322 195022 1774227026.280 25.920 20260322 195026 1774227030.202 25.940 20260322 195030 1774227034.697 25.920 20260322 195034 1774227038.644 25.900 20260322 195038 1774227044.236 25.880 20260322 195044 1774227048.184 25.870 20260322 195048 1774227052.105 25.860 20260322 195052 1774227056.583 25.840 20260322 195056 1774227060.544 25.840 20260322 195100 1774227063.889 25.890 20260322 195103 1774227066.707 25.910 20260322 195106 1774227071.201 25.910 20260322 195111 1774227073.439 25.900 20260322 195113 1774227077.388 25.890 20260322 195117 1774227081.309 25.920 20260322 195121 1774227084.686 25.890 20260322 195124 1774227088.039 25.890 20260322 195128 1774227090.870 25.880 20260322 195130 1774227095.342 25.880 20260322 195135 1774227099.285 25.890 20260322 195139 1774227103.211 25.910 20260322 195143 1774227107.710 25.930 20260322 195147 1774227111.651 25.950 20260322 195151 1774227116.128 25.980 20260322 195156 1774227120.070 26.030 20260322 195200 1774227124.542 26.060 20260322 195204 1774227128.497 26.040 20260322 195208 1774227132.417 26.050 20260322 195212 1774227136.904 26.040 20260322 195216 1774227139.718 26.030 20260322 195219 1774227143.089 26.020 20260322 195223 1774227146.442 25.990 20260322 195226 1774227150.395 25.990 20260322 195230 1774227154.320 25.950 20260322 195234 1774227158.817 25.940 20260322 195238 1774227162.762 25.940 20260322 195242 1774227167.235 25.910 20260322 195247 1774227171.173 25.920 20260322 195251 1774227174.527 25.920 20260322 195254 1774227178.480 25.970 20260322 195258 1774227182.958 25.980 20260322 195302 1774227186.899 26.010 20260322 195306 1774227190.825 26.040 20260322 195310 1774227195.320 26.080 20260322 195315 1774227199.267 26.070 20260322 195319 1774227203.746 26.100 20260322 195323 1774227206.564 26.080 20260322 195326 1774227211.040 26.070 20260322 195331 1774227212.729 26.050 20260322 195332 1774227217.230 26.030 20260322 195337 1774227221.172 26.040 20260322 195341 1774227225.650 26.010 20260322 195345 1774227229.591 26.030 20260322 195349 1774227234.066 26.060 20260322 195354 1774227238.006 26.030 20260322 195358 1774227241.932 26.030 20260322 195401 1774227246.421 25.990 20260322 195406 1774227250.372 25.960 20260322 195410 1774227254.846 25.950 20260322 195414 1774227258.790 25.970 20260322 195418 1774227263.264 25.980 20260322 195423 1774227267.204 25.990 20260322 195427 1774227270.560 26.020 20260322 195430 1774227274.517 26.030 20260322 195434 1774227278.437 26.010 20260322 195438 1774227282.937 25.980 20260322 195442 1774227286.874 26.040 20260322 195446 1774227291.337 26.030 20260322 195451 1774227295.300 26.040 20260322 195455 1774227299.765 26.070 20260322 195459 1774227303.714 26.070 20260322 195503 1774227307.643 26.050 20260322 195507 1774227312.130 26.050 20260322 195512 1774227316.085 26.070 20260322 195516 1774227320.552 26.110 20260322 195520 1774227323.383 26.110 20260322 195523 1774227327.851 26.090 20260322 195527 1774227331.801 26.080 20260322 195531 1774227334.039 26.100 20260322 195534 1774227337.985 26.090 20260322 195537 1774227342.459 26.080 20260322 195542 1774227346.395 26.050 20260322 195546 1774227350.860 26.050 20260322 195550 1774227354.820 26.030 20260322 195554 1774227358.169 26.010 20260322 195558 1774227361.010 26.010 20260322 195601 1774227364.358 25.970 20260322 195604 1774227368.308 25.940 20260322 195608 1774227372.777 25.940 20260322 195612 1774227375.609 25.920 20260322 195615 1774227377.834 25.910 20260322 195617 1774227381.794 25.920 20260322 195621 1774227386.258 25.900 20260322 195626 1774227387.954 25.900 20260322 195627 1774227392.440 25.870 20260322 195632 1774227396.393 25.860 20260322 195636 1774227399.746 25.830 20260322 195639 1774227403.698 25.820 20260322 195643 1774227407.055 25.820 20260322 195647 1774227411.000 25.830 20260322 195650 1774227414.352 25.860 20260322 195654 1774227418.299 25.830 20260322 195658 1774227422.775 25.830 20260322 195702 1774227426.719 25.800 20260322 195706 1774227430.077 25.830 20260322 195710 1774227432.902 25.860 20260322 195712 1774227436.258 25.860 20260322 195716 1774227440.203 25.880 20260322 195720 1774227444.672 25.870 20260322 195724 1774227448.623 25.870 20260322 195728 1774227451.981 25.870 20260322 195731 1774227453.664 25.860 20260322 195733 1774227462.107 25.870 20260322 195742 1774227466.579 25.910 20260322 195746 1774227470.526 25.940 20260322 195750 1774227472.763 25.950 20260322 195752 1774227476.709 25.970 20260322 195756 1774227481.177 25.950 20260322 195801 1774227485.127 25.930 20260322 195805 1774227489.599 25.930 20260322 195809 1774227492.429 25.950 20260322 195812 1774227496.903 25.950 20260322 195816 1774227500.851 25.940 20260322 195820 1774227504.200 25.910 20260322 195824 1774227508.150 25.900 20260322 195828 1774227511.504 25.890 20260322 195831 1774227514.327 25.880 20260322 195834 1774227517.681 25.860 20260322 195837 1774227521.635 25.860 20260322 195841 1774227526.097 25.830 20260322 195846 1774227530.052 25.860 20260322 195850 1774227533.976 25.830 20260322 195853 1774227538.473 25.840 20260322 195858 1774227541.277 25.830 20260322 195901 1774227545.768 25.820 20260322 195905 1774227549.718 25.830 20260322 195909 1774227554.187 25.840 20260322 195914 1774227558.136 25.910 20260322 195918 1774227561.493 25.910 20260322 195921 1774227565.437 25.900 20260322 195925 1774227569.911 25.900 20260322 195929 1774227573.851 25.880 20260322 195933 1774227577.203 25.860 20260322 195937 1774227581.161 25.840 20260322 195941 1774227585.083 25.820 20260322 195945 1774227589.577 25.860 20260322 195949 1774227593.519 25.860 20260322 195953 1774227597.988 25.860 20260322 195957 1774227599.685 25.830 20260322 195959 1774227605.297 25.840 20260322 200005 1774227608.127 25.840 20260322 200008 1774227612.604 25.830 20260322 200012 1774227616.549 25.790 20260322 200016 1774227621.017 25.800 20260322 200021 1774227624.961 25.810 20260322 200024 1774227628.315 25.800 20260322 200028 1774227632.268 25.820 20260322 200032 1774227636.191 25.860 20260322 200036 1774227640.689 25.860 20260322 200040 1774227644.632 25.870 20260322 200044 1774227649.103 25.860 20260322 200049 1774227653.054 25.910 20260322 200053 1774227657.525 25.900 20260322 200057 1774227661.471 25.910 20260322 200101 1774227665.395 25.940 20260322 200105 1774227669.889 25.920 20260322 200109 1774227673.837 25.960 20260322 200113 1774227678.311 25.970 20260322 200118 1774227682.258 25.980 20260322 200122 1774227684.498 25.970 20260322 200124 1774227688.440 25.980 20260322 200128 1774227690.676 25.970 20260322 200130 1774227694.600 25.980 20260322 200134 1774227699.094 25.960 20260322 200139 1774227703.042 25.930 20260322 200143 1774227707.504 25.960 20260322 200147 1774227710.342 25.940 20260322 200150 1774227714.815 25.920 20260322 200154 1774227717.643 25.930 20260322 200157 1774227722.116 25.920 20260322 200202 1774227726.064 25.930 20260322 200206 1774227729.421 25.930 20260322 200209 1774227733.365 25.940 20260322 200213 1774227737.830 25.940 20260322 200217 1774227741.778 25.940 20260322 200221 1774227745.707 25.910 20260322 200225 1774227750.193 25.920 20260322 200230 1774227753.008 25.930 20260322 200233 1774227757.501 25.950 20260322 200237 1774227761.446 25.930 20260322 200241 1774227763.681 25.920 20260322 200243 1774227767.610 25.950 20260322 200247 1774227772.105 25.930 20260322 200252 1774227776.052 25.910 20260322 200256 1774227780.529 25.900 20260322 200300 1774227782.212 25.900 20260322 200302 1774227786.710 25.880 20260322 200306 1774227790.655 25.890 20260322 200310 1774227794.006 25.880 20260322 200314 1774227797.956 25.830 20260322 200317 1774227802.434 25.830 20260322 200322 1774227805.252 25.830 20260322 200325 1774227807.488 25.820 20260322 200327 1774227811.416 25.800 20260322 200331 1774227815.906 25.800 20260322 200335 1774227819.859 25.800 20260322 200339 1774227824.331 25.800 20260322 200344 1774227827.158 25.810 20260322 200347 1774227831.632 25.800 20260322 200351 1774227835.579 25.780 20260322 200355 1774227840.054 25.800 20260322 200400 1774227840.621 25.790 20260322 200400 1774227845.107 25.800 20260322 200405 1774227849.062 25.780 20260322 200409 1774227852.417 25.780 20260322 200412 1774227855.223 25.790 20260322 200415 1774227859.716 25.790 20260322 200419 1774227862.524 25.790 20260322 200422 1774227867.017 25.790 20260322 200427 1774227868.135 25.810 20260322 200428 1774227873.200 25.820 20260322 200433 1774227877.125 25.800 20260322 200437 1774227879.386 25.830 20260322 200439 1774227883.856 25.840 20260322 200443 1774227887.798 25.840 20260322 200447 1774227891.729 25.820 20260322 200451 1774227895.107 25.820 20260322 200455 1774227899.030 25.800 20260322 200459 1774227903.514 25.830 20260322 200503 1774227907.472 25.840 20260322 200507 1774227911.946 25.810 20260322 200511 1774227915.888 25.790 20260322 200515 1774227920.355 25.780 20260322 200520 1774227924.314 25.780 20260322 200524 1774227925.435 25.800 20260322 200525 1774227929.374 25.820 20260322 200529 1774227933.853 25.840 20260322 200533 1774227937.796 25.870 20260322 200537 1774227942.273 25.890 20260322 200542 1774227946.213 25.880 20260322 200546 1774227950.136 25.890 20260322 200550 1774227952.398 25.890 20260322 200552 1774227956.870 25.870 20260322 200556 1774227960.807 25.870 20260322 200600 1774227964.739 25.890 20260322 200604 1774227969.238 25.860 20260322 200609 1774227973.180 25.860 20260322 200613 1774227977.649 25.840 20260322 200617 1774227980.482 25.860 20260322 200620 1774227984.955 25.830 20260322 200624 1774227987.784 25.860 20260322 200627 1774227992.254 25.830 20260322 200632 1774227996.202 25.800 20260322 200636 1774227999.558 25.810 20260322 200639 1774228003.505 25.800 20260322 200643 1774228006.857 25.800 20260322 200646 1774228009.686 25.800 20260322 200649 1774228014.148 25.790 20260322 200654 1774228015.847 25.800 20260322 200655 1774228020.339 25.800 20260322 200700 1774228024.288 25.790 20260322 200704 1774228028.759 25.780 20260322 200708 1774228031.593 25.800 20260322 200711 1774228036.068 25.780 20260322 200716 1774228040.012 25.780 20260322 200720 1774228044.476 25.800 20260322 200724 1774228048.427 25.800 20260322 200728 1774228051.782 25.820 20260322 200731 1774228055.729 25.870 20260322 200735 1774228059.653 25.890 20260322 200739 1774228064.147 25.860 20260322 200744 1774228068.094 25.870 20260322 200748 1774228071.448 25.860 20260322 200751 1774228075.392 25.840 20260322 200755 1774228079.863 25.890 20260322 200759 1774228083.816 25.870 20260322 200803 1774228088.292 25.820 20260322 200808 1774228092.234 25.870 20260322 200812 1774228094.475 25.890 20260322 200814 1774228098.420 25.930 20260322 200818 1774228101.776 25.940 20260322 200821 1774228104.601 25.960 20260322 200824 1774228107.953 25.960 20260322 200827 1774228110.188 25.940 20260322 200830 1774228115.257 25.960 20260322 200835 1774228119.203 25.950 20260322 200839 1774228123.671 25.940 20260322 200843 1774228127.616 25.940 20260322 200847 1774228132.086 25.960 20260322 200852 1774228136.040 25.970 20260322 200856 1774228139.965 25.960 20260322 200859 1774228143.341 25.970 20260322 200903 1774228147.266 25.950 20260322 200907 1774228151.763 25.940 20260322 200911 1774228155.708 25.950 20260322 200915 1774228160.182 25.940 20260322 200920 1774228163.009 25.970 20260322 200923 1774228166.368 25.990 20260322 200926 1774228168.609 25.980 20260322 200928 1774228172.551 26.010 20260322 200932 1774228174.791 25.990 20260322 200934 1774228178.732 26.010 20260322 200938 1774228183.203 25.990 20260322 200943 1774228186.032 25.960 20260322 200946 1774228188.264 25.970 20260322 200948 1774228191.073 25.980 20260322 200951 1774228195.564 25.960 20260322 200955 1774228199.515 25.970 20260322 200959 1774228203.976 25.980 20260322 201003 1774228207.931 26.010 20260322 201007 1774228212.405 26.060 20260322 201012 1774228216.350 26.080 20260322 201016 1774228220.277 26.100 20260322 201020 1774228224.756 26.120 20260322 201024 1774228226.991 26.110 20260322 201026 1774228230.953 26.110 20260322 201030 1774228234.879 26.120 20260322 201034 1774228237.139 26.130 20260322 201037 1774228241.605 26.120 20260322 201041 1774228245.558 26.150 20260322 201045 1774228248.918 26.150 20260322 201048 1774228252.859 26.130 20260322 201052 1774228256.215 26.110 20260322 201056 1774228260.158 26.100 20260322 201100 1774228264.083 26.080 20260322 201104 1774228268.575 26.070 20260322 201108 1774228272.526 26.060 20260322 201112 1774228274.762 26.050 20260322 201114 1774228278.685 26.040 20260322 201118 1774228283.185 26.040 20260322 201123 1774228287.127 26.030 20260322 201127 1774228290.484 26.010 20260322 201130 1774228292.727 25.990 20260322 201132 1774228296.662 25.940 20260322 201136 1774228300.011 25.960 20260322 201140 1774228303.956 25.970 20260322 201143 1774228307.306 25.960 20260322 201147 1774228311.266 25.970 20260322 201151 1774228314.624 26.010 20260322 201154 1774228318.568 26.010 20260322 201158 1774228320.804 26.030 20260322 201200 1774228324.748 26.020 20260322 201204 1774228326.987 25.990 20260322 201206 1774228330.932 25.980 20260322 201210 1774228335.399 26.010 20260322 201215 1774228339.353 26.020 20260322 201219 1774228343.827 26.010 20260322 201223 1774228347.770 26.020 20260322 201227 1774228351.123 26.050 20260322 201231 1774228355.077 26.070 20260322 201235 1774228358.997 26.030 20260322 201238 1774228363.494 26.030 20260322 201243 1774228367.433 26.010 20260322 201247 1774228370.787 26.010 20260322 201250 1774228374.741 25.990 20260322 201254 1774228378.090 25.980 20260322 201258 1774228382.040 25.950 20260322 201302 1774228384.276 25.970 20260322 201304 1774228388.202 25.970 20260322 201308 1774228392.699 25.970 20260322 201312 1774228394.937 25.960 20260322 201314 1774228398.878 25.970 20260322 201318 1774228402.804 25.970 20260322 201322 1774228405.065 25.960 20260322 201325 1774228410.105 25.980 20260322 201330 1774228414.603 25.950 20260322 201334 1774228418.546 25.940 20260322 201338 1774228421.901 25.950 20260322 201341 1774228425.849 25.960 20260322 201345 1774228430.314 25.930 20260322 201350 1774228434.267 25.950 20260322 201354 1774228437.626 25.940 20260322 201357 1774228441.566 25.930 20260322 201401 1774228446.036 25.890 20260322 201406 1774228449.986 25.920 20260322 201409 1774228453.911 25.900 20260322 201413 1774228458.411 25.880 20260322 201418 1774228462.352 25.880 20260322 201422 1774228466.827 25.880 20260322 201426 1774228470.771 25.870 20260322 201430 1774228475.250 25.860 20260322 201435 1774228478.075 25.860 20260322 201438 1774228482.550 25.860 20260322 201442 1774228486.490 25.860 20260322 201446 1774228490.417 25.880 20260322 201450 1774228494.909 25.870 20260322 201454 1774228498.856 25.910 20260322 201458 1774228502.209 25.890 20260322 201502 1774228506.160 25.880 20260322 201506 1774228510.635 25.890 20260322 201510 1774228514.579 25.860 20260322 201514 1774228519.051 25.860 20260322 201519 1774228522.999 25.860 20260322 201522 1774228526.922 25.880 20260322 201526 1774228531.421 25.900 20260322 201531 1774228534.222 25.890 20260322 201534 1774228538.720 25.910 20260322 201538 1774228542.665 25.910 20260322 201542 1774228547.139 25.950 20260322 201547 1774228551.085 25.930 20260322 201551 1774228555.565 25.890 20260322 201555 1774228559.500 25.920 20260322 201559 1774228563.428 25.920 20260322 201603 1774228567.917 25.890 20260322 201607 1774228571.869 25.890 20260322 201611 1774228575.228 25.880 20260322 201615 1774228579.170 25.880 20260322 201619 1774228583.644 25.890 20260322 201623 1774228585.330 25.910 20260322 201625 1774228589.819 25.910 20260322 201629 1774228590.937 25.890 20260322 201630 1774228594.880 25.860 20260322 201634 1774228599.349 25.860 20260322 201639 1774228603.307 25.810 20260322 201643 1774228607.233 25.810 20260322 201647 1774228611.733 25.820 20260322 201651 1774228615.676 25.820 20260322 201655 1774228619.025 25.830 20260322 201659 1774228622.978 25.830 20260322 201702 1774228627.451 25.830 20260322 201707 1774228631.399 25.820 20260322 201711 1774228634.757 25.810 20260322 201714 1774228638.697 25.800 20260322 201718 1774228643.178 25.810 20260322 201723 1774228646.000 25.810 20260322 201726 1774228649.354 25.820 20260322 201729 1774228658.341 25.860 20260322 201738 1774228662.830 25.870 20260322 201742 1774228665.641 25.860 20260322 201745 1774228670.127 25.860 20260322 201750 1774228672.944 25.860 20260322 201752 1774228677.442 25.880 20260322 201757 1774228681.387 25.860 20260322 201801 1774228683.627 25.890 20260322 201803 1774228687.546 25.890 20260322 201807 1774228692.036 25.900 20260322 201812 1774228694.846 25.900 20260322 201814 1774228699.343 25.910 20260322 201819 1774228703.289 25.900 20260322 201823 1774228707.756 25.910 20260322 201827 1774228711.710 25.920 20260322 201831 1774228716.182 25.930 20260322 201836 1774228720.125 25.910 20260322 201840 1774228724.051 25.920 20260322 201844 1774228728.544 25.920 20260322 201848 1774228732.492 25.930 20260322 201852 1774228736.967 25.900 20260322 201856 1774228740.913 25.880 20260322 201900 1774228745.381 25.890 20260322 201905 1774228749.334 25.890 20260322 201909 1774228753.255 25.900 20260322 201913 1774228757.749 25.920 20260322 201917 1774228760.557 25.910 20260322 201920 1774228765.053 25.940 20260322 201925 1774228767.858 25.940 20260322 201927 1774228772.356 25.930 20260322 201932 1774228776.294 25.910 20260322 201936 1774228780.774 25.930 20260322 201940 1774228783.600 25.930 20260322 201943 1774228788.073 25.930 20260322 201948 1774228789.761 25.910 20260322 201949 1774228794.257 25.900 20260322 201954 1774228798.201 25.890 20260322 201958 1774228802.674 25.900 20260322 202002 1774228806.621 25.900 20260322 202006 1774228811.096 25.910 20260322 202011 1774228815.039 25.930 20260322 202015 1774228818.965 25.920 20260322 202018 1774228822.345 25.940 20260322 202022 1774228826.266 25.960 20260322 202026 1774228829.641 25.960 20260322 202029 1774228832.994 25.970 20260322 202032 1774228836.947 25.980 20260322 202036 1774228840.868 25.960 20260322 202040 1774228845.372 25.950 20260322 202045 1774228849.310 25.970 20260322 202049 1774228853.784 25.940 20260322 202053 1774228857.729 25.930 20260322 202057 1774228862.204 25.920 20260322 202102 1774228866.155 25.900 20260322 202106 1774228870.073 25.930 20260322 202110 1774228874.570 25.940 20260322 202114 1774228878.515 25.950 20260322 202118 1774228882.996 25.970 20260322 202122 1774228886.934 25.960 20260322 202126 1774228891.413 25.940 20260322 202131 1774228895.351 25.930 20260322 202135 1774228899.276 25.930 20260322 202139 1774228902.650 25.950 20260322 202142 1774228906.006 25.960 20260322 202146 1774228909.954 25.960 20260322 202149 1774228913.309 25.960 20260322 202153 1774228917.256 25.960 20260322 202157 1774228921.180 25.980 20260322 202201 1774228924.557 25.980 20260322 202204 1774228928.481 25.980 20260322 202208 1774228932.975 25.950 20260322 202212 1774228936.924 25.940 20260322 202216 1774228938.044 25.920 20260322 202218 1774228943.083 25.930 20260322 202223 1774228947.575 25.910 20260322 202227 1774228951.524 25.910 20260322 202231 1774228954.882 25.910 20260322 202234 1774228958.826 25.920 20260322 202238 1774228963.298 25.910 20260322 202243 1774228967.240 25.950 20260322 202247 1774228971.708 25.940 20260322 202251 1774228975.665 25.970 20260322 202255 1774228979.022 25.970 20260322 202259 1774228982.965 26.010 20260322 202302 1774228986.316 26.020 20260322 202306 1774228990.268 26.010 20260322 202310 1774228994.191 26.010 20260322 202314 1774228996.450 26.010 20260322 202316 1774229000.920 26.010 20260322 202320 1774229004.866 26.040 20260322 202324 1774229009.932 26.030 20260322 202329 1774229015.516 26.040 20260322 202335 1774229019.467 26.030 20260322 202339 1774229022.824 26.050 20260322 202342 1774229026.771 26.050 20260322 202346 1774229030.696 26.070 20260322 202350 1774229034.072 26.050 20260322 202354 1774229037.997 26.040 20260322 202357 1774229042.498 26.040 20260322 202402 1774229045.299 26.040 20260322 202405 1774229049.790 26.050 20260322 202409 1774229053.739 26.030 20260322 202413 1774229058.212 26.010 20260322 202418 1774229062.163 26.010 20260322 202422 1774229066.637 26.010 20260322 202426 1774229070.576 26.020 20260322 202430 1774229074.503 26.010 20260322 202434 1774229080.112 25.970 20260322 202440 1774229084.060 26.010 20260322 202444 1774229088.537 25.960 20260322 202448 1774229091.360 25.970 20260322 202451 1774229095.837 25.950 20260322 202455 1774229099.786 25.980 20260322 202459 1774229103.707 25.950 20260322 202503 1774229108.212 25.960 20260322 202508 1774229112.150 25.960 20260322 202512 1774229116.630 25.960 20260322 202516 1774229120.571 25.940 20260322 202520 1774229125.050 25.940 20260322 202525 1774229128.984 25.970 20260322 202528 1774229132.911 25.980 20260322 202532 1774229137.407 25.990 20260322 202537 1774229140.212 26.010 20260322 202540 1774229144.697 25.980 20260322 202544 1774229146.936 25.970 20260322 202546 1774229150.889 25.980 20260322 202550 1774229154.246 25.970 20260322 202554 1774229157.077 26.010 20260322 202557 1774229161.552 26.030 20260322 202601 1774229165.491 26.050 20260322 202605 1774229168.842 26.040 20260322 202608 1774229170.555 26.030 20260322 202610 1774229175.025 26.020 20260322 202615 1774229178.979 26.030 20260322 202618 1774229183.451 25.980 20260322 202623 1774229187.396 26.010 20260322 202627 1774229191.320 25.980 20260322 202631 1774229194.698 25.980 20260322 202634 1774229198.620 25.990 20260322 202638 1774229203.121 25.960 20260322 202643 1774229207.062 25.950 20260322 202647 1774229211.535 25.940 20260322 202651 1774229215.478 25.950 20260322 202655 1774229219.953 25.960 20260322 202659 1774229223.900 26.010 20260322 202703 1774229227.825 26.030 20260322 202707 1774229232.304 26.030 20260322 202712 1774229236.266 26.010 20260322 202716 1774229240.735 26.030 20260322 202720 1774229244.685 26.030 20260322 202724 1774229246.923 26.010 20260322 202726 1774229250.869 26.010 20260322 202730 1774229255.345 25.960 20260322 202735 1774229259.292 25.950 20260322 202739 1774229263.767 25.960 20260322 202743 1774229267.708 25.920 20260322 202747 1774229271.632 25.900 20260322 202751 1774229275.002 25.910 20260322 202755 1774229278.933 25.900 20260322 202758 1774229282.312 25.890 20260322 202802 1774229286.234 25.890 20260322 202806 1774229287.374 25.880 20260322 202807 1774229292.968 25.870 20260322 202812 1774229296.916 25.870 20260322 202816 1774229300.836 25.890 20260322 202820 1774229305.331 25.860 20260322 202825 1774229308.137 25.860 20260322 202828 1774229312.633 25.860 20260322 202832 1774229316.578 25.860 20260322 202836 1774229321.047 25.820 20260322 202841 1774229324.995 25.860 20260322 202844 1774229329.473 25.830 20260322 202849 1774229333.423 25.830 20260322 202853 1774229337.346 25.860 20260322 202857 1774229341.840 25.870 20260322 202901 1774229345.783 25.900 20260322 202905 1774229350.264 25.910 20260322 202910 1774229353.086 25.930 20260322 202913 1774229356.444 25.940 20260322 202916 1774229361.507 25.950 20260322 202921 1774229365.984 25.970 20260322 202925 1774229369.924 26.010 20260322 202929 1774229373.280 26.020 20260322 202933 1774229377.224 26.020 20260322 202937 1774229381.148 26.030 20260322 202941 1774229384.528 26.020 20260322 202944 1774229386.767 26.010 20260322 202946 1774229390.705 25.990 20260322 202950 1774229395.174 25.990 20260322 202955 1774229399.120 25.980 20260322 202959 1774229403.051 25.960 20260322 203003 1774229406.430 25.960 20260322 203006 1774229412.613 25.930 20260322 203012 1774229417.086 25.930 20260322 203017 1774229417.653 25.940 20260322 203017 1774229426.096 25.910 20260322 203026 1774229430.574 25.930 20260322 203030 1774229434.510 25.920 20260322 203034 1774229436.747 25.910 20260322 203036 1774229440.698 25.910 20260322 203040 1774229445.173 25.890 20260322 203045 1774229446.858 25.890 20260322 203046 1774229451.354 25.890 20260322 203051 1774229455.298 25.890 20260322 203055 1774229458.654 25.890 20260322 203058 1774229462.599 25.890 20260322 203102 1774229467.074 25.870 20260322 203107 1774229471.022 25.910 20260322 203111 1774229475.485 25.910 20260322 203115 1774229478.314 25.890 20260322 203118 1774229482.781 25.880 20260322 203122 1774229485.619 25.880 20260322 203125 1774229490.091 25.870 20260322 203130 1774229494.045 25.880 20260322 203134 1774229497.965 25.880 20260322 203137 1774229501.339 25.870 20260322 203141 1774229505.266 25.830 20260322 203145 1774229509.761 25.830 20260322 203149 1774229510.881 25.860 20260322 203150 1774229514.818 25.840 20260322 203154 1774229519.292 25.830 20260322 203159 1774229523.242 25.860 20260322 203203 1774229525.475 25.860 20260322 203205 1774229529.429 25.840 20260322 203209 1774229533.905 25.870 20260322 203213 1774229535.606 25.880 20260322 203215 1774229540.079 25.860 20260322 203220 1774229544.030 25.900 20260322 203224 1774229548.505 25.870 20260322 203228 1774229552.451 25.910 20260322 203232 1774229556.374 25.880 20260322 203236 1774229560.870 25.860 20260322 203240 1774229564.817 25.870 20260322 203244 1774229569.296 25.860 20260322 203249 1774229573.239 25.870 20260322 203253 1774229577.716 25.880 20260322 203257 1774229581.660 25.880 20260322 203301 1774229585.581 25.860 20260322 203305 1774229588.960 25.860 20260322 203308 1774229592.882 25.840 20260322 203312 1774229597.381 25.820 20260322 203317 1774229601.318 25.900 20260322 203321 1774229605.790 25.870 20260322 203325 1774229609.741 25.840 20260322 203329 1774229613.101 25.860 20260322 203333 1774229615.922 25.830 20260322 203335 1774229619.276 25.860 20260322 203339 1774229623.220 25.830 20260322 203343 1774229627.696 25.860 20260322 203347 1774229628.814 25.820 20260322 203348 1774229632.759 25.810 20260322 203352 1774229636.685 25.820 20260322 203356 1774229641.183 25.800 20260322 203401 1774229643.987 25.790 20260322 203403 1774229648.481 25.780 20260322 203408 1774229652.429 25.760 20260322 203412 1774229656.906 25.770 20260322 203416 1774229660.849 25.760 20260322 203420 1774229665.322 25.770 20260322 203425 1774229668.151 25.780 20260322 203428 1774229672.630 25.800 20260322 203432 1774229676.568 25.800 20260322 203436 1774229680.492 25.830 20260322 203440 1774229684.986 25.840 20260322 203444 1774229688.934 25.880 20260322 203448 1774229692.288 25.900 20260322 203452 1774229696.235 25.900 20260322 203456 1774229700.705 25.860 20260322 203500 1774229704.642 25.890 20260322 203504 1774229706.875 25.910 20260322 203506 1774229713.068 25.920 20260322 203513 1774229716.997 25.930 20260322 203516 1774229720.376 25.950 20260322 203520 1774229724.299 25.960 20260322 203524 1774229728.797 25.960 20260322 203528 1774229732.739 25.960 20260322 203532 1774229737.205 25.970 20260322 203537 1774229741.161 25.960 20260322 203541 1774229745.632 25.940 20260322 203545 1774229748.461 25.940 20260322 203548 1774229753.503 25.960 20260322 203553 1774229756.879 25.940 20260322 203556 1774229760.804 25.910 20260322 203600 1774229765.297 25.910 20260322 203605 1774229768.105 25.940 20260322 203608 1774229772.605 25.920 20260322 203612 1774229776.544 25.910 20260322 203616 1774229779.902 25.890 20260322 203619 1774229783.848 25.880 20260322 203623 1774229788.320 25.900 20260322 203628 1774229791.144 25.880 20260322 203631 1774229795.620 25.880 20260322 203635 1774229799.568 25.890 20260322 203639 1774229802.923 25.890 20260322 203642 1774229804.610 25.870 20260322 203644 1774229807.989 25.880 20260322 203647 1774229810.225 25.890 20260322 203650 1774229814.173 25.920 20260322 203654 1774229818.655 25.910 20260322 203658 1774229821.474 25.940 20260322 203701 1774229824.836 25.960 20260322 203704 1774229828.774 25.980 20260322 203708 1774229833.261 25.960 20260322 203713 1774229836.075 25.980 20260322 203716 1774229839.434 25.980 20260322 203719 1774229843.376 25.980 20260322 203723 1774229847.849 25.990 20260322 203727 1774229851.794 25.980 20260322 203731 1774229855.718 25.940 20260322 203735 1774229859.093 25.960 20260322 203739 1774229863.019 25.930 20260322 203743 1774229867.506 25.930 20260322 203747 1774229871.458 25.930 20260322 203751 1774229875.925 25.900 20260322 203755 1774229879.880 25.910 20260322 203759 1774229884.350 25.920 20260322 203804 1774229888.298 25.920 20260322 203808 1774229892.223 25.910 20260322 203812 1774229896.719 25.900 20260322 203816 1774229900.662 25.890 20260322 203820 1774229905.135 25.880 20260322 203825 1774229906.825 25.870 20260322 203826 1774229911.318 25.890 20260322 203831 1774229914.127 25.890 20260322 203834 1774229917.504 25.890 20260322 203837 1774229919.742 25.910 20260322 203839 1774229922.563 25.900 20260322 203842 1774229927.036 25.910 20260322 203847 1774229929.870 25.870 20260322 203849 1774229934.346 25.880 20260322 203854 1774229938.286 25.890 20260322 203858 1774229942.755 25.890 20260322 203902 1774229946.711 25.870 20260322 203906 1774229950.632 25.860 20260322 203910 1774229955.133 25.870 20260322 203915 1774229959.075 25.840 20260322 203919 1774229963.547 25.870 20260322 203923 1774229967.491 25.910 20260322 203927 1774229968.606 25.920 20260322 203928 1774229973.678 25.910 20260322 203933 1774229977.034 25.950 20260322 203937 1774229979.835 25.940 20260322 203939 1774229984.329 25.950 20260322 203944 1774229988.278 25.980 20260322 203948 1774229992.737 26.010 20260322 203952 1774229996.698 26.030 20260322 203956 1774230000.058 25.980 20260322 204000 1774230001.739 26.010 20260322 204001 1774230006.231 25.980 20260322 204006 1774230010.182 26.020 20260322 204010 1774230014.655 26.020 20260322 204014 1774230018.602 26.030 20260322 204018 1774230023.079 26.050 20260322 204023 1774230027.017 26.060 20260322 204027 1774230030.944 26.060 20260322 204030 1774230035.441 26.040 20260322 204035 1774230039.387 26.080 20260322 204039 1774230043.865 26.080 20260322 204043 1774230047.806 26.070 20260322 204047 1774230051.170 26.040 20260322 204051 1774230055.108 26.070 20260322 204055 1774230058.473 26.050 20260322 204058 1774230062.410 26.040 20260322 204102 1774230066.880 26.020 20260322 204106 1774230070.829 25.990 20260322 204110 1774230074.752 26.010 20260322 204114 1774230078.128 25.980 20260322 204118 1774230081.483 25.980 20260322 204121 1774230085.430 26.010 20260322 204125 1774230090.493 26.020 20260322 204130 1774230093.850 26.010 20260322 204133 1774230097.794 25.960 20260322 204137 1774230102.256 25.960 20260322 204142 1774230105.089 25.960 20260322 204145 1774230109.569 25.950 20260322 204149 1774230113.514 25.950 20260322 204153 1774230117.976 25.980 20260322 204157 1774230121.937 25.970 20260322 204201 1774230125.858 25.960 20260322 204205 1774230130.360 25.940 20260322 204210 1774230134.299 26.010 20260322 204214 1774230138.772 26.010 20260322 204218 1774230142.715 26.030 20260322 204222 1774230147.178 26.010 20260322 204227 1774230151.139 26.040 20260322 204231 1774230155.062 26.060 20260322 204235 1774230159.558 26.050 20260322 204239 1774230163.503 26.060 20260322 204243 1774230164.621 26.050 20260322 204244 1774230171.924 26.030 20260322 204251 1774230176.397 26.030 20260322 204256 1774230180.343 26.030 20260322 204300 1774230184.266 26.010 20260322 204304 1774230188.758 26.020 20260322 204308 1774230192.709 25.990 20260322 204312 1774230197.176 26.010 20260322 204317 1774230200.010 26.010 20260322 204320 1774230204.487 26.010 20260322 204324 1774230207.313 26.020 20260322 204327 1774230210.667 26.010 20260322 204330 1774230214.612 26.020 20260322 204334 1774230219.084 26.030 20260322 204339 1774230223.028 26.020 20260322 204343 1774230226.385 25.990 20260322 204346 1774230230.320 26.030 20260322 204350 1774230234.786 26.010 20260322 204354 1774230237.631 25.990 20260322 204357 1774230242.093 25.990 20260322 204402 1774230246.041 26.020 20260322 204406 1774230248.274 26.010 20260322 204408 1774230252.234 25.990 20260322 204412 1774230256.718 26.010 20260322 204416 1774230260.640 26.010 20260322 204420 1774230263.991 26.010 20260322 204423 1774230267.960 25.980 20260322 204427 1774230271.878 25.960 20260322 204431 1774230276.374 25.950 20260322 204436 1774230280.321 25.950 20260322 204440 1774230284.799 25.940 20260322 204444 1774230288.738 25.990 20260322 204448 1774230293.209 25.940 20260322 204453 1774230297.156 25.960 20260322 204457 1774230301.083 25.970 20260322 204501 1774230304.462 25.940 20260322 204504 1774230308.384 25.970 20260322 204508 1774230309.525 25.960 20260322 204509 1774230314.001 25.950 20260322 204514 1774230316.828 25.940 20260322 204516 1774230321.304 25.940 20260322 204521 1774230325.247 25.920 20260322 204525 1774230329.724 25.910 20260322 204529 1774230333.665 25.940 20260322 204533 1774230337.021 25.970 20260322 204537 1774230339.846 25.990 20260322 204539 1774230343.197 26.010 20260322 204543 1774230347.137 25.980 20260322 204547 1774230351.611 26.020 20260322 204551 1774230354.446 26.030 20260322 204554 1774230358.915 26.040 20260322 204558 1774230362.860 26.020 20260322 204602 1774230366.793 25.990 20260322 204606 1774230371.292 25.970 20260322 204611 1774230372.411 25.960 20260322 204612 1774230377.470 25.970 20260322 204617 1774230381.395 25.980 20260322 204621 1774230384.773 25.960 20260322 204624 1774230388.696 25.960 20260322 204628 1774230393.184 26.010 20260322 204633 1774230397.138 26.010 20260322 204637 1774230401.612 26.030 20260322 204641 1774230404.435 26.050 20260322 204644 1774230408.904 26.070 20260322 204648 1774230412.861 26.060 20260322 204652 1774230417.336 26.060 20260322 204657 1774230420.154 26.050 20260322 204700 1774230423.511 26.050 20260322 204703 1774230427.460 26.050 20260322 204707 1774230430.818 26.070 20260322 204710 1774230434.764 26.070 20260322 204714 1774230439.237 26.050 20260322 204719 1774230443.178 26.070 20260322 204723 1774230447.105 26.020 20260322 204727 1774230451.597 25.980 20260322 204731 1774230455.545 26.010 20260322 204735 1774230457.776 26.010 20260322 204737 1774230461.707 26.010 20260322 204741 1774230465.085 26.020 20260322 204745 1774230469.008 26.010 20260322 204749 1774230473.502 26.010 20260322 204753 1774230477.450 25.980 20260322 204757 1774230481.921 25.980 20260322 204801 1774230485.868 25.980 20260322 204805 1774230489.223 25.960 20260322 204809 1774230493.173 25.940 20260322 204813 1774230497.649 25.900 20260322 204817 1774230498.212 25.910 20260322 204818 1774230503.819 25.900 20260322 204823 1774230507.758 25.900 20260322 204827 1774230512.211 25.870 20260322 204832 1774230516.108 25.900 20260322 204836 1774230519.449 25.900 20260322 204839 1774230522.246 25.880 20260322 204842 1774230526.717 25.880 20260322 204846 1774230530.658 25.840 20260322 204850 1774230532.885 25.870 20260322 204852 1774230537.350 25.880 20260322 204857 1774230541.242 25.870 20260322 204901 1774230545.692 25.890 20260322 204905 1774230549.589 25.940 20260322 204909 1774230553.549 25.910 20260322 204913 1774230556.904 25.890 20260322 204916 1774230560.850 25.910 20260322 204920 1774230565.327 25.900 20260322 204925 1774230569.267 25.900 20260322 204929 1774230571.500 25.920 20260322 204931 1774230574.856 25.930 20260322 204934 1774230578.805 25.950 20260322 204938 1774230582.754 25.930 20260322 204942 1774230583.876 25.950 20260322 204943 1774230588.350 25.940 20260322 204948 1774230591.173 25.940 20260322 204951 1774230595.648 25.940 20260322 204955 1774230599.595 25.950 20260322 204959 1774230601.826 25.940 20260322 205001 1774230604.658 25.930 20260322 205004 1774230606.893 25.920 20260322 205006 1774230611.370 25.910 20260322 205011 1774230614.194 25.910 20260322 205014 1774230618.652 25.890 20260322 205018 1774230622.566 25.880 20260322 205022 1774230625.923 25.890 20260322 205025 1774230629.859 25.900 20260322 205029 1774230634.330 25.890 20260322 205034 1774230638.278 25.890 20260322 205038 1774230642.226 25.920 20260322 205042 1774230645.572 25.900 20260322 205045 1774230650.644 25.870 20260322 205050 1774230655.101 25.890 20260322 205055 1774230659.005 25.910 20260322 205059 1774230661.241 25.890 20260322 205101 1774230665.181 25.870 20260322 205105 1774230669.653 25.870 20260322 205109 1774230673.603 25.860 20260322 205113 1774230678.078 25.860 20260322 205118 1774230682.019 25.820 20260322 205122 1774230685.376 25.820 20260322 205125 1774230689.317 25.810 20260322 205129 1774230692.675 25.810 20260322 205132 1774230696.622 25.810 20260322 205136 1774230701.097 25.810 20260322 205141 1774230705.043 25.780 20260322 205145 1774230708.988 25.820 20260322 205148 1774230712.344 25.820 20260322 205152 1774230716.289 25.820 20260322 205156 1774230718.525 25.820 20260322 205158 1774230722.996 25.830 20260322 205202 1774230726.944 25.820 20260322 205206 1774230730.291 25.800 20260322 205210 1774230733.125 25.780 20260322 205213 1774230737.604 25.770 20260322 205217 1774230741.551 25.760 20260322 205221 1774230745.493 25.770 20260322 205225 1774230749.968 25.740 20260322 205229 1774230753.913 25.750 20260322 205233 1774230757.270 25.720 20260322 205237 1774230761.214 25.710 20260322 205241 1774230765.690 25.690 20260322 205245 1774230769.636 25.720 20260322 205249 1774230774.117 25.730 20260322 205254 1774230778.054 25.720 20260322 205258 1774230781.998 25.770 20260322 205301 1774230786.479 25.780 20260322 205306 1774230789.299 25.800 20260322 205309 1774230793.765 25.790 20260322 205313 1774230796.601 25.770 20260322 205316 1774230801.074 25.770 20260322 205321 1774230806.139 25.810 20260322 205326 1774230810.619 25.820 20260322 205330 1774230813.441 25.790 20260322 205333 1774230817.920 25.780 20260322 205337 1774230821.864 25.770 20260322 205341 1774230825.218 25.780 20260322 205345 1774230829.157 25.790 20260322 205349 1774230833.612 25.800 20260322 205353 1774230837.519 25.810 20260322 205357 1774230841.465 25.810 20260322 205401 1774230845.923 25.790 20260322 205405 1774230849.837 25.800 20260322 205409 1774230853.186 25.780 20260322 205413 1774230856.537 25.790 20260322 205416 1774230860.485 25.780 20260322 205420 1774230864.431 25.780 20260322 205424 1774230867.783 25.800 20260322 205427 1774230871.133 25.820 20260322 205431 1774230873.963 25.840 20260322 205433 1774230878.439 25.840 20260322 205438 1774230882.391 25.890 20260322 205442 1774230886.334 25.920 20260322 205446 1774230890.803 25.940 20260322 205450 1774230894.750 25.920 20260322 205454 1774230899.222 25.920 20260322 205459 1774230902.057 25.910 20260322 205502 1774230906.533 25.880 20260322 205506 1774230910.477 25.870 20260322 205510 1774230913.828 25.870 20260322 205513 1774230917.775 25.870 20260322 205517 1774230922.243 25.860 20260322 205522 1774230925.078 25.860 20260322 205525 1774230929.546 25.870 20260322 205529 1774230933.500 25.860 20260322 205533 1774230936.854 25.840 20260322 205536 1774230940.796 25.890 20260322 205540 1774230944.743 25.900 20260322 205544 1774230949.215 25.910 20260322 205549 1774230953.163 25.870 20260322 205553 1774230957.632 25.900 20260322 205557 1774230961.580 25.900 20260322 205601 1774230964.934 25.910 20260322 205604 1774230968.882 25.950 20260322 205608 1774230973.345 25.980 20260322 205613 1774230977.256 25.980 20260322 205617 1774230981.730 25.990 20260322 205621 1774230984.552 26.020 20260322 205624 1774230989.031 26.030 20260322 205629 1774230991.854 26.040 20260322 205631 1774230996.327 26.050 20260322 205636 1774231000.279 26.050 20260322 205640 1774231004.219 26.070 20260322 205644 1774231005.340 26.090 20260322 205645 1774231009.818 26.080 20260322 205649 1774231013.758 26.090 20260322 205653 1774231018.237 26.090 20260322 205658 1774231022.179 26.050 20260322 205702 1774231026.122 26.040 20260322 205706 1774231030.598 26.050 20260322 205710 1774231034.543 26.040 20260322 205714 1774231039.017 26.010 20260322 205719 1774231041.843 25.970 20260322 205721 1774231045.192 25.990 20260322 205725 1774231049.145 26.030 20260322 205729 1774231052.504 26.040 20260322 205732 1774231056.445 26.030 20260322 205736 1774231059.801 26.040 20260322 205739 1774231062.038 26.050 20260322 205742 1774231065.985 26.070 20260322 205745 1774231069.346 26.050 20260322 205749 1774231073.283 26.040 20260322 205753 1774231076.635 26.100 20260322 205756 1774231080.588 26.120 20260322 205800 1774231084.530 26.130 20260322 205804 1774231089.003 26.100 20260322 205809 1774231092.947 26.100 20260322 205812 1774231097.423 26.130 20260322 205817 1774231101.367 26.130 20260322 205821 1774231105.830 26.130 20260322 205825 1774231108.626 26.150 20260322 205828 1774231113.086 26.130 20260322 205833 1774231115.920 26.180 20260322 205835 1774231120.397 26.160 20260322 205840 1774231124.336 26.180 20260322 205844 1774231127.685 26.170 20260322 205847 1774231129.403 26.150 20260322 205849 1774231133.877 26.170 20260322 205853 1774231137.822 26.180 20260322 205857 1774231142.295 26.180 20260322 205902 1774231146.244 26.190 20260322 205906 1774231149.597 26.200 20260322 205909 1774231153.544 26.180 20260322 205913 1774231155.783 26.200 20260322 205915 1774231159.727 26.210 20260322 205919 1774231164.204 26.210 20260322 205924 1774231168.143 26.220 20260322 205928 1774231170.382 26.230 20260322 205930 1774231174.328 26.250 20260322 205934 1774231178.793 26.280 20260322 205938 1774231182.742 26.240 20260322 205942 1774231187.224 26.200 20260322 205947 1774231191.167 26.240 20260322 205951 1774231194.523 26.250 20260322 205954 1774231198.467 26.260 20260322 205958 1774231202.414 26.330 20260322 210002 1774231206.887 26.340 20260322 210006 1774231210.833 26.360 20260322 210010 1774231214.185 26.340 20260322 210014 1774231218.133 26.320 20260322 210018 1774231221.490 26.320 20260322 210021 1774231225.437 26.280 20260322 210025 1774231229.913 26.280 20260322 210029 1774231233.856 26.240 20260322 210033 1774231238.331 26.260 20260322 210038 1774231242.275 26.250 20260322 210042 1774231246.220 26.270 20260322 210046 1774231250.697 26.260 20260322 210050 1774231252.937 26.280 20260322 210052 1774231256.875 26.280 20260322 210056 1774231260.234 26.300 20260322 210100 1774231264.178 26.340 20260322 210104 1774231267.534 26.340 20260322 210107 1774231271.479 26.370 20260322 210111 1774231275.425 26.400 20260322 210115 1774231277.662 26.400 20260322 210117 1774231281.018 26.390 20260322 210121 1774231283.842 26.410 20260322 210123 1774231288.316 26.430 20260322 210128 1774231292.265 26.430 20260322 210132 1774231296.740 26.420 20260322 210136 1774231300.684 26.410 20260322 210140 1774231304.629 26.450 20260322 210144 1774231309.106 26.430 20260322 210149 1774231313.049 26.430 20260322 210153 1774231316.406 26.450 20260322 210156 1774231320.348 26.430 20260322 210200 1774231324.822 26.420 20260322 210204 1774231328.770 26.380 20260322 210208 1774231333.248 26.350 20260322 210213 1774231337.187 26.340 20260322 210217 1774231340.541 26.340 20260322 210220 1774231343.367 26.350 20260322 210223 1774231347.841 26.380 20260322 210227 1774231351.789 26.420 20260322 210231 1774231355.141 26.400 20260322 210235 1774231359.085 26.400 20260322 210239 1774231363.037 26.370 20260322 210243 1774231366.393 26.360 20260322 210246 1774231369.752 26.340 20260322 210249 1774231372.576 26.320 20260322 210252 1774231375.931 26.310 20260322 210255 1774231380.996 26.330 20260322 210300 1774231384.941 26.330 20260322 210304 1774231389.416 26.330 20260322 210309 1774231393.361 26.370 20260322 210313 1774231397.835 26.390 20260322 210317 1774231401.780 26.420 20260322 210321 1774231406.244 26.430 20260322 210326 1774231410.198 26.450 20260322 210330 1774231412.438 26.450 20260322 210332 1774231416.382 26.420 20260322 210336 1774231420.851 26.450 20260322 210340 1774231423.682 26.420 20260322 210343 1774231428.152 26.390 20260322 210348 1774231432.102 26.370 20260322 210352 1774231436.047 26.350 20260322 210356 1774231440.517 26.310 20260322 210400 1774231444.466 26.280 20260322 210404 1774231448.941 26.280 20260322 210408 1774231452.888 26.250 20260322 210412 1774231457.365 26.270 20260322 210417 1774231459.071 26.270 20260322 210419 1774231463.538 26.270 20260322 210423 1774231465.253 26.260 20260322 210425 1774231469.729 26.280 20260322 210429 1774231473.673 26.310 20260322 210433 1774231478.151 26.300 20260322 210438 1774231482.095 26.310 20260322 210442 1774231486.576 26.280 20260322 210446 1774231490.513 26.280 20260322 210450 1774231493.872 26.260 20260322 210453 1774231497.809 26.270 20260322 210457 1774231501.758 26.270 20260322 210501 1774231505.109 26.300 20260322 210505 1774231509.058 26.300 20260322 210509 1774231512.412 26.280 20260322 210512 1774231516.360 26.270 20260322 210516 1774231520.836 26.310 20260322 210520 1774231524.779 26.330 20260322 210524 1774231528.131 26.320 20260322 210528 1774231530.963 26.320 20260322 210530 1774231535.436 26.340 20260322 210535 1774231539.382 26.320 20260322 210539 1774231543.855 26.320 20260322 210543 1774231546.684 26.320 20260322 210546 1774231551.156 26.310 20260322 210551 1774231555.103 26.360 20260322 210555 1774231559.577 26.360 20260322 210559 1774231563.525 26.320 20260322 210603 1774231567.468 26.340 20260322 210607 1774231571.943 26.340 20260322 210611 1774231575.886 26.380 20260322 210615 1774231580.352 26.390 20260322 210620 1774231584.305 26.420 20260322 210624 1774231588.777 26.400 20260322 210628 1774231592.726 26.420 20260322 210632 1774231596.672 26.430 20260322 210636 1774231601.151 26.480 20260322 210641 1774231603.973 26.510 20260322 210643 1774231606.212 26.520 20260322 210646 1774231610.685 26.520 20260322 210650 1774231614.628 26.530 20260322 210654 1774231617.976 26.520 20260322 210657 1774231619.692 26.530 20260322 210659 1774231624.164 26.550 20260322 210704 1774231628.113 26.560 20260322 210708 1774231632.589 26.580 20260322 210712 1774231636.534 26.560 20260322 210716 1774231640.478 26.580 20260322 210720 1774231644.951 26.600 20260322 210724 1774231647.779 26.630 20260322 210727 1774231651.137 26.620 20260322 210731 1774231654.489 26.620 20260322 210734 1774231658.436 26.620 20260322 210738 1774231659.554 26.630 20260322 210739 1774231664.618 26.620 20260322 210744 1774231667.974 26.580 20260322 210747 1774231671.916 26.540 20260322 210751 1774231675.269 26.530 20260322 210755 1774231679.222 26.530 20260322 210759 1774231681.459 26.540 20260322 210801 1774231684.285 26.530 20260322 210804 1774231688.766 26.530 20260322 210808 1774231692.707 26.500 20260322 210812 1774231696.055 26.480 20260322 210816 1774231698.887 26.470 20260322 210818 1774231701.126 26.460 20260322 210821 1774231705.600 26.470 20260322 210825 1774231709.545 26.430 20260322 210829 1774231713.489 26.390 20260322 210833 1774231715.726 26.370 20260322 210835 1774231720.207 26.370 20260322 210840 1774231724.150 26.390 20260322 210844 1774231728.091 26.410 20260322 210848 1774231730.331 26.420 20260322 210850 1774231734.806 26.420 20260322 210854 1774231737.631 26.420 20260322 210857 1774231742.098 26.410 20260322 210902 1774231744.929 26.430 20260322 210904 1774231749.402 26.410 20260322 210909 1774231752.232 26.410 20260322 210912 1774231755.585 26.390 20260322 210915 1774231759.528 26.360 20260322 210919 1774231762.885 26.400 20260322 210922 1774231766.835 26.420 20260322 210926 1774231771.312 26.430 20260322 210931 1774231775.248 26.470 20260322 210935 1774231779.199 26.480 20260322 210939 1774231783.672 26.460 20260322 210943 1774231787.619 26.420 20260322 210947 1774231789.854 26.420 20260322 210949 1774231793.801 26.410 20260322 210953 1774231798.276 26.400 20260322 210958 1774231802.220 26.430 20260322 211002 1774231806.692 26.450 20260322 211006 1774231810.638 26.460 20260322 211010 1774231813.994 26.460 20260322 211013 1774231817.943 26.480 20260322 211017 1774231822.418 26.430 20260322 211022 1774231826.362 26.410 20260322 211026 1774231830.306 26.380 20260322 211030 1774231834.782 26.390 20260322 211034 1774231838.726 26.390 20260322 211038 1774231843.203 26.380 20260322 211043 1774231847.147 26.360 20260322 211047 1774231851.625 26.350 20260322 211051 1774231855.569 26.320 20260322 211055 1774231859.511 26.340 20260322 211059 1774231863.981 26.370 20260322 211103 1774231867.928 26.400 20260322 211107 1774231872.401 26.390 20260322 211112 1774231874.113 26.420 20260322 211114 1774231879.706 26.410 20260322 211119 1774231882.533 26.410 20260322 211122 1774231884.771 26.420 20260322 211124 1774231888.125 26.430 20260322 211128 1774231890.951 26.450 20260322 211130 1774231895.426 26.420 20260322 211135 1774231898.249 26.430 20260322 211138 1774231901.600 26.470 20260322 211141 1774231905.550 26.460 20260322 211145 1774231910.030 26.480 20260322 211150 1774231912.854 26.460 20260322 211152 1774231915.089 26.480 20260322 211155 1774231917.918 26.500 20260322 211157 1774231922.394 26.470 20260322 211202 1774231926.339 26.450 20260322 211206 1774231929.698 26.450 20260322 211209 1774231933.641 26.450 20260322 211213 1774231938.117 26.430 20260322 211218 1774231942.063 26.420 20260322 211222 1774231946.542 26.410 20260322 211226 1774231950.482 26.390 20260322 211230 1774231954.425 26.390 20260322 211234 1774231958.904 26.400 20260322 211238 1774231962.846 26.330 20260322 211242 1774231967.323 26.300 20260322 211247 1774231970.148 26.320 20260322 211250 1774231973.510 26.300 20260322 211253 1774231976.328 26.280 20260322 211256 1774231980.806 26.310 20260322 211300 1774231984.747 26.320 20260322 211304 1774231989.224 26.300 20260322 211309 1774231993.169 26.260 20260322 211313 1774231997.645 26.310 20260322 211317 1774232001.586 26.320 20260322 211321 1774232005.532 26.310 20260322 211325 1774232010.012 26.260 20260322 211330 1774232013.952 26.260 20260322 211333 1774232017.309 26.240 20260322 211337 1774232019.547 26.230 20260322 211339 1774232024.606 26.220 20260322 211344 1774232028.556 26.220 20260322 211348 1774232033.024 26.240 20260322 211353 1774232036.971 26.270 20260322 211356 1774232041.447 26.300 20260322 211401 1774232045.394 26.270 20260322 211405 1774232049.338 26.240 20260322 211409 1774232053.809 26.180 20260322 211413 1774232057.759 26.210 20260322 211417 1774232061.114 26.220 20260322 211421 1774232065.060 26.220 20260322 211425 1774232069.536 26.180 20260322 211429 1774232073.480 26.200 20260322 211433 1774232076.832 26.200 20260322 211436 1774232085.844 26.180 20260322 211445 1774232089.197 26.160 20260322 211449 1774232093.145 26.150 20260322 211453 1774232097.622 26.120 20260322 211457 1774232101.565 26.120 20260322 211501 1774232106.033 26.110 20260322 211506 1774232109.987 26.150 20260322 211509 1774232114.458 26.150 20260322 211514 1774232118.405 26.170 20260322 211518 1774232121.760 26.190 20260322 211521 1774232125.703 26.230 20260322 211525 1774232129.651 26.250 20260322 211529 1774232133.003 26.260 20260322 211533 1774232136.951 26.260 20260322 211536 1774232139.182 26.280 20260322 211539 1774232143.647 26.280 20260322 211543 1774232147.565 26.300 20260322 211547 1774232152.028 26.310 20260322 211552 1774232155.963 26.310 20260322 211555 1774232160.430 26.300 20260322 211600 1774232164.349 26.280 20260322 211604 1774232167.700 26.340 20260322 211607 1774232169.401 26.350 20260322 211609 1774232173.875 26.360 20260322 211613 1774232177.822 26.410 20260322 211617 1774232182.305 26.420 20260322 211622 1774232186.242 26.380 20260322 211626 1774232190.185 26.390 20260322 211630 1774232194.665 26.390 20260322 211634 1774232198.605 26.360 20260322 211638 1774232201.963 26.300 20260322 211641 1774232205.907 26.280 20260322 211645 1774232210.382 26.240 20260322 211650 1774232214.320 26.230 20260322 211654 1774232218.791 26.260 20260322 211658 1774232222.741 26.260 20260322 211702 1774232226.690 26.310 20260322 211706 1774232231.163 26.340 20260322 211711 1774232235.111 26.330 20260322 211715 1774232239.579 26.330 20260322 211719 1774232242.412 26.330 20260322 211722 1774232246.883 26.310 20260322 211726 1774232249.713 26.280 20260322 211729 1774232254.191 26.260 20260322 211734 1774232258.132 26.260 20260322 211738 1774232262.604 26.260 20260322 211742 1774232266.554 26.230 20260322 211746 1774232270.497 26.240 20260322 211750 1774232273.851 26.250 20260322 211753 1774232277.798 26.260 20260322 211757 1774232282.273 26.260 20260322 211802 1774232286.218 26.320 20260322 211806 1774232290.693 26.310 20260322 211810 1774232295.757 26.280 20260322 211815 1774232299.700 26.330 20260322 211819 1774232304.174 26.360 20260322 211824 1774232308.115 26.370 20260322 211828 1774232312.577 26.410 20260322 211832 1774232316.491 26.400 20260322 211836 1774232320.968 26.420 20260322 211840 1774232324.903 26.430 20260322 211844 1774232329.373 26.430 20260322 211849 1774232333.320 26.460 20260322 211853 1774232337.775 26.430 20260322 211857 1774232341.684 26.470 20260322 211901 1774232345.028 26.460 20260322 211905 1774232348.944 26.450 20260322 211908 1774232352.301 26.420 20260322 211912 1774232353.998 26.400 20260322 211913 1774232357.354 26.410 20260322 211917 1774232361.300 26.400 20260322 211921 1774232364.655 26.400 20260322 211924 1774232368.601 26.380 20260322 211928 1774232371.953 26.420 20260322 211931 1774232375.311 26.400 20260322 211935 1774232377.020 26.410 20260322 211937 1774232380.377 26.400 20260322 211940 1774232384.323 26.400 20260322 211944 1774232387.675 26.400 20260322 211947 1774232390.504 26.410 20260322 211950 1774232394.968 26.390 20260322 211954 1774232397.805 26.350 20260322 211957 1774232402.280 26.350 20260322 212002 1774232406.226 26.390 20260322 212006 1774232410.695 26.400 20260322 212010 1774232414.647 26.400 20260322 212014 1774232418.006 26.390 20260322 212018 1774232419.708 26.370 20260322 212019 1774232424.184 26.370 20260322 212024 1774232428.132 26.370 20260322 212028 1774232432.613 26.390 20260322 212032 1774232436.551 26.430 20260322 212036 1774232441.028 26.460 20260322 212041 1774232444.970 26.430 20260322 212044 1774232448.913 26.430 20260322 212048 1774232453.390 26.390 20260322 212053 1774232456.214 26.370 20260322 212056 1774232460.691 26.350 20260322 212100 1774232464.634 26.320 20260322 212104 1774232469.110 26.300 20260322 212109 1774232470.816 26.270 20260322 212110 1774232475.281 26.250 20260322 212115 1774232479.236 26.230 20260322 212119 1774232483.705 26.180 20260322 212123 1774232487.609 26.150 20260322 212127 1774232492.080 26.150 20260322 212132 1774232496.029 26.160 20260322 212136 1774232500.501 26.160 20260322 212140 1774232504.442 26.180 20260322 212144 1774232508.388 26.130 20260322 212148 1774232511.743 26.170 20260322 212151 1774232515.690 26.160 20260322 212155 1774232520.163 26.180 20260322 212200 1774232524.109 26.170 20260322 212204 1774232528.584 26.170 20260322 212208 1774232531.411 26.170 20260322 212211 1774232533.646 26.180 20260322 212213 1774232537.593 26.200 20260322 212217 1774232542.061 26.220 20260322 212222 1774232546.014 26.230 20260322 212226 1774232550.489 26.180 20260322 212230 1774232553.315 26.180 20260322 212233 1774232556.670 26.200 20260322 212236 1774232560.615 26.170 20260322 212240 1774232563.968 26.210 20260322 212243 1774232567.915 26.230 20260322 212247 1774232571.271 26.260 20260322 212251 1774232575.218 26.250 20260322 212255 1774232579.691 26.240 20260322 212259 1774232583.638 26.230 20260322 212303 1774232588.115 26.260 20260322 212308 1774232589.821 26.230 20260322 212309 1774232593.174 26.220 20260322 212313 1774232597.120 26.190 20260322 212317 1774232601.590 26.220 20260322 212321 1774232605.534 26.200 20260322 212325 1774232608.889 26.220 20260322 212328 1774232612.842 26.240 20260322 212332 1774232617.321 26.230 20260322 212337 1774232620.144 26.230 20260322 212340 1774232624.614 26.210 20260322 212344 1774232625.206 26.200 20260322 212345 1774232629.670 26.180 20260322 212349 1774232633.623 26.190 20260322 212353 1774232638.092 26.200 20260322 212358 1774232642.044 26.200 20260322 212402 1774232646.520 26.180 20260322 212406 1774232650.464 26.170 20260322 212410 1774232654.410 26.170 20260322 212414 1774232658.891 26.120 20260322 212418 1774232661.711 26.110 20260322 212421 1774232666.189 26.150 20260322 212426 1774232670.132 26.180 20260322 212430 1774232673.491 26.200 20260322 212433 1774232677.430 26.190 20260322 212437 1774232681.908 26.220 20260322 212441 1774232683.026 26.230 20260322 212443 1774232689.207 26.210 20260322 212449 1774232693.152 26.210 20260322 212453 1774232696.505 26.210 20260322 212456 1774232700.453 26.200 20260322 212500 1774232704.930 26.200 20260322 212504 1774232708.880 26.190 20260322 212508 1774232712.818 26.160 20260322 212512 1774232716.171 26.130 20260322 212516 1774232720.120 26.110 20260322 212520 1774232724.597 26.150 20260322 212524 1774232728.540 26.170 20260322 212528 1774232733.012 26.160 20260322 212533 1774232736.958 26.200 20260322 212536 1774232741.417 26.200 20260322 212541 1774232743.094 26.190 20260322 212543 1774232747.569 26.200 20260322 212547 1774232751.503 26.230 20260322 212551 1774232755.972 26.240 20260322 212555 1774232759.922 26.240 20260322 212559 1774232764.395 26.240 20260322 212604 1774232768.341 26.250 20260322 212608 1774232770.569 26.230 20260322 212610 1774232774.482 26.220 20260322 212614 1774232778.960 26.240 20260322 212618 1774232782.890 26.260 20260322 212622 1774232787.366 26.240 20260322 212627 1774232787.955 26.230 20260322 212627 1774232793.534 26.210 20260322 212633 1774232797.449 26.230 20260322 212637 1774232801.918 26.200 20260322 212641 1774232805.862 26.240 20260322 212645 1774232809.214 26.240 20260322 212649 1774232813.162 26.200 20260322 212653 1774232817.628 26.210 20260322 212657 1774232821.582 26.200 20260322 212701 1774232825.526 26.190 20260322 212705 1774232830.005 26.220 20260322 212710 1774232832.828 26.240 20260322 212712 1774232837.303 26.220 20260322 212717 1774232841.248 26.230 20260322 212721 1774232845.714 26.250 20260322 212725 1774232849.668 26.230 20260322 212729 1774232854.144 26.200 20260322 212734 1774232856.969 26.160 20260322 212736 1774232861.436 26.150 20260322 212741 1774232865.392 26.150 20260322 212745 1774232869.333 26.120 20260322 212749 1774232873.807 26.090 20260322 212753 1774232877.754 26.080 20260322 212757 1774232881.111 26.050 20260322 212801 1774232883.935 26.050 20260322 212803 1774232888.409 26.030 20260322 212808 1774232891.236 26.020 20260322 212811 1774232894.591 26.010 20260322 212814 1774232898.538 25.980 20260322 212818 1774232901.898 25.970 20260322 212821 1774232905.838 25.940 20260322 212825 1774232908.079 25.940 20260322 212828 1774232912.555 25.920 20260322 212832 1774232916.500 25.920 20260322 212836 1774232920.441 25.890 20260322 212840 1774232924.908 25.870 20260322 212844 1774232928.862 25.860 20260322 212848 1774232933.338 25.870 20260322 212853 1774232937.277 25.860 20260322 212857 1774232939.509 25.860 20260322 212859 1774232943.464 25.860 20260322 212903 1774232946.820 25.860 20260322 212906 1774232950.763 25.860 20260322 212910 1774232955.242 25.870 20260322 212915 1774232959.184 25.890 20260322 212919 1774232961.423 25.900 20260322 212921 1774232965.362 25.890 20260322 212925 1774232969.838 25.900 20260322 212929 1774232973.788 25.910 20260322 212933 1774232978.262 25.910 20260322 212938 1774232982.204 25.910 20260322 212942 1774232984.444 25.910 20260322 212944 1774232988.388 25.890 20260322 212948 1774232997.917 25.880 20260322 212957 1774233001.868 25.900 20260322 213001 1774233006.335 25.900 20260322 213006 1774233010.289 25.910 20260322 213010 1774233014.767 25.930 20260322 213014 1774233018.706 25.910 20260322 213018 1774233022.656 25.910 20260322 213022 1774233027.129 25.900 20260322 213027 1774233031.076 25.900 20260322 213031 1774233035.552 25.890 20260322 213035 1774233039.497 25.930 20260322 213039 1774233043.971 25.940 20260322 213043 1774233047.914 25.930 20260322 213047 1774233051.263 25.960 20260322 213051 1774233052.979 25.990 20260322 213052 1774233056.337 26.010 20260322 213056 1774233060.280 26.010 20260322 213100 1774233064.752 26.030 20260322 213104 1774233067.581 26.050 20260322 213107 1774233072.055 26.050 20260322 213112 1774233076.003 26.040 20260322 213116 1774233080.477 26.070 20260322 213120 1774233084.420 26.080 20260322 213124 1774233095.666 26.100 20260322 213135 1774233100.143 26.100 20260322 213140 1774233104.086 26.080 20260322 213144 1774233107.442 26.070 20260322 213147 1774233109.684 26.080 20260322 213149 1774233115.855 26.110 20260322 213155 1774233117.570 26.080 20260322 213157 1774233122.045 26.070 20260322 213202 1774233125.992 26.030 20260322 213205 1774233130.473 26.060 20260322 213210 1774233134.411 26.060 20260322 213214 1774233138.889 26.050 20260322 213218 1774233142.832 26.040 20260322 213222 1774233146.190 26.040 20260322 213226 1774233150.130 26.040 20260322 213230 1774233153.490 26.040 20260322 213233 1774233156.313 26.030 20260322 213236 1774233160.786 26.030 20260322 213240 1774233164.730 26.010 20260322 213244 1774233168.677 26.010 20260322 213248 1774233173.154 25.980 20260322 213253 1774233175.978 26.020 20260322 213255 1774233180.440 26.020 20260322 213300 1774233184.399 26.050 20260322 213304 1774233187.758 26.070 20260322 213307 1774233191.699 26.070 20260322 213311 1774233195.052 26.080 20260322 213315 1774233199.001 26.110 20260322 213319 1774233203.480 26.150 20260322 213323 1774233206.302 26.170 20260322 213326 1774233210.771 26.190 20260322 213330 1774233214.723 26.190 20260322 213334 1774233219.204 26.170 20260322 213339 1774233223.137 26.180 20260322 213343 1774233227.085 26.130 20260322 213347 1774233231.554 26.110 20260322 213351 1774233235.507 26.120 20260322 213355 1774233239.980 26.150 20260322 213359 1774233243.929 26.200 20260322 213403 1774233248.403 26.200 20260322 213408 1774233252.345 26.190 20260322 213412 1774233256.290 26.240 20260322 213416 1774233260.761 26.260 20260322 213420 1774233263.591 26.280 20260322 213423 1774233268.056 26.310 20260322 213428 1774233271.966 26.270 20260322 213431 1774233276.440 26.260 20260322 213436 1774233280.380 26.240 20260322 213440 1774233284.856 26.250 20260322 213444 1774233288.797 26.250 20260322 213448 1774233292.155 26.260 20260322 213452 1774233296.101 26.270 20260322 213456 1774233300.578 26.310 20260322 213500 1774233303.399 26.320 20260322 213503 1774233307.873 26.320 20260322 213507 1774233308.464 26.340 20260322 213508 1774233312.933 26.360 20260322 213512 1774233315.765 26.390 20260322 213515 1774233320.238 26.370 20260322 213520 1774233324.185 26.370 20260322 213524 1774233328.660 26.380 20260322 213528 1774233332.601 26.400 20260322 213532 1774233334.839 26.410 20260322 213534 1774233337.668 26.430 20260322 213537 1774233339.906 26.420 20260322 213539 1774233343.262 26.460 20260322 213543 1774233347.206 26.470 20260322 213547 1774233351.683 26.430 20260322 213551 1774233355.626 26.410 20260322 213555 1774233359.571 26.370 20260322 213559 1774233364.049 26.330 20260322 213604 1774233367.991 26.330 20260322 213607 1774233371.350 26.300 20260322 213611 1774233375.292 26.270 20260322 213615 1774233379.771 26.240 20260322 213619 1774233382.595 26.260 20260322 213622 1774233387.066 26.260 20260322 213627 1774233389.895 26.280 20260322 213629 1774233394.361 26.300 20260322 213634 1774233398.309 26.260 20260322 213638 1774233400.545 26.250 20260322 213640 1774233404.498 26.260 20260322 213644 1774233408.974 26.240 20260322 213648 1774233412.916 26.260 20260322 213652 1774233417.391 26.310 20260322 213657 1774233421.339 26.300 20260322 213701 1774233425.281 26.300 20260322 213705 1774233428.635 26.320 20260322 213708 1774233431.995 26.340 20260322 213711 1774233435.938 26.320 20260322 213715 1774233439.883 26.310 20260322 213719 1774233443.233 26.330 20260322 213723 1774233446.581 26.320 20260322 213726 1774233450.539 26.300 20260322 213730 1774233455.044 26.270 20260322 213735 1774233458.959 26.280 20260322 213738 1774233462.347 26.260 20260322 213742 1774233466.254 26.200 20260322 213746 1774233470.204 26.190 20260322 213750 1774233473.556 26.170 20260322 213753 1774233476.949 26.150 20260322 213756 1774233480.862 26.110 20260322 213800 1774233484.249 26.100 20260322 213804 1774233488.160 26.090 20260322 213808 1774233492.105 26.080 20260322 213812 1774233496.580 26.060 20260322 213816 1774233500.531 26.060 20260322 213820 1774233505.006 26.060 20260322 213825 1774233508.945 26.050 20260322 213828 1774233512.301 26.030 20260322 213832 1774233514.010 26.040 20260322 213834 1774233517.368 26.010 20260322 213837 1774233520.754 26.010 20260322 213840 1774233524.669 25.960 20260322 213844 1774233528.617 25.940 20260322 213848 1774233533.091 25.930 20260322 213853 1774233537.036 25.910 20260322 213857 1774233540.394 25.940 20260322 213900 1774233543.218 25.950 20260322 213903 1774233547.690 25.940 20260322 213907 1774233551.636 25.950 20260322 213911 1774233556.112 25.960 20260322 213916 1774233560.053 25.940 20260322 213920 1774233564.558 25.950 20260322 213924 1774233565.117 25.960 20260322 213925 1774233571.863 25.970 20260322 213931 1774233575.779 25.950 20260322 213935 1774233579.723 25.960 20260322 213939 1774233584.191 25.940 20260322 213944 1774233588.144 25.920 20260322 213948 1774233592.621 25.910 20260322 213952 1774233595.441 25.910 20260322 213955 1774233599.916 25.910 20260322 213959 1774233601.626 25.890 20260322 214001 1774233604.984 25.870 20260322 214004 1774233608.368 25.870 20260322 214008 1774233612.286 25.860 20260322 214012 1774233614.526 25.820 20260322 214014 1774233621.820 25.830 20260322 214021 1774233625.768 25.820 20260322 214025 1774233629.122 25.830 20260322 214029 1774233631.946 25.820 20260322 214031 1774233636.421 25.800 20260322 214036 1774233640.368 25.800 20260322 214040 1774233644.871 25.800 20260322 214044 1774233647.668 25.780 20260322 214047 1774233652.175 25.750 20260322 214052 1774233656.086 25.760 20260322 214056 1774233658.324 25.770 20260322 214058 1774233662.272 25.770 20260322 214102 1774233666.776 25.780 20260322 214106 1774233667.336 25.770 20260322 214107 1774233674.077 25.750 20260322 214114 1774233677.993 25.780 20260322 214117 1774233681.937 25.770 20260322 214121 1774233688.679 25.760 20260322 214128 1774233690.357 25.770 20260322 214130 1774233694.834 25.790 20260322 214134 1774233698.776 25.770 20260322 214138 1774233703.280 25.760 20260322 214143 1774233707.192 25.770 20260322 214147 1774233710.582 25.800 20260322 214150 1774233714.500 25.810 20260322 214154 1774233718.439 25.820 20260322 214158 1774233721.798 25.820 20260322 214201 1774233725.744 25.840 20260322 214205 1774233730.220 25.810 20260322 214210 1774233732.485 25.820 20260322 214212 1774233736.398 25.810 20260322 214216 1774233737.517 25.800 20260322 214217 1774233742.583 25.780 20260322 214222 1774233747.087 25.780 20260322 214227 1774233749.883 25.800 20260322 214229 1774233754.388 25.810 20260322 214234 1774233758.307 25.820 20260322 214238 1774233761.689 25.840 20260322 214241 1774233765.604 25.840 20260322 214245 1774233769.549 25.820 20260322 214249 1774233774.023 25.860 20260322 214254 1774233777.969 25.840 20260322 214257 1774233782.442 25.860 20260322 214302 1774233785.271 25.860 20260322 214305 1774233789.741 25.870 20260322 214309 1774233793.686 25.830 20260322 214313 1774233798.150 25.820 20260322 214318 1774233802.082 25.790 20260322 214322 1774233805.431 25.800 20260322 214325 1774233809.380 25.770 20260322 214329 1774233813.328 25.770 20260322 214333 1774233817.801 25.800 20260322 214337 1774233821.747 25.800 20260322 214341 1774233826.222 25.790 20260322 214346 1774233830.169 25.810 20260322 214350 1774233834.645 25.840 20260322 214354 1774233838.590 25.840 20260322 214358 1774233842.532 25.830 20260322 214402 1774233845.893 25.830 20260322 214405 1774233849.833 25.800 20260322 214409 1774233854.314 25.820 20260322 214414 1774233857.134 25.800 20260322 214417 1774233859.370 25.790 20260322 214419 1774233863.843 25.800 20260322 214423 1774233866.671 25.800 20260322 214426 1774233870.012 25.770 20260322 214430 1774233873.950 25.770 20260322 214433 1774233881.250 25.780 20260322 214441 1774233885.720 25.750 20260322 214445 1774233889.670 25.740 20260322 214449 1774233893.029 25.750 20260322 214453 1774233895.855 25.750 20260322 214455 1774233900.329 25.760 20260322 214500 1774233904.275 25.740 20260322 214504 1774233908.777 25.720 20260322 214508 1774233911.575 25.730 20260322 214511 1774233914.929 25.740 20260322 214514 1774233917.757 25.730 20260322 214517 1774233922.231 25.690 20260322 214522 1774233926.178 25.710 20260322 214526 1774233930.680 25.680 20260322 214530 1774233931.240 25.710 20260322 214531 1774233935.713 25.720 20260322 214535 1774233939.658 25.720 20260322 214539 1774233944.127 25.690 20260322 214544 1774233948.068 25.670 20260322 214548 1774233952.584 25.660 20260322 214552 1774233956.504 25.680 20260322 214556 1774233959.882 25.690 20260322 214559 1774233963.796 25.660 20260322 214603 1774233967.713 25.690 20260322 214607 1774233972.178 25.730 20260322 214612 1774233975.013 25.740 20260322 214615 1774233978.368 25.730 20260322 214618 1774233982.315 25.730 20260322 214622 1774233986.794 25.710 20260322 214626 1774233990.735 25.720 20260322 214630 1774233995.214 25.730 20260322 214635 1774233999.154 25.770 20260322 214639 1774234001.388 25.770 20260322 214641 1774234006.454 25.790 20260322 214646 1774234010.928 25.760 20260322 214650 1774234014.873 25.800 20260322 214654 1774234018.820 25.780 20260322 214658 1774234023.293 25.780 20260322 214703 1774234027.243 25.770 20260322 214707 1774234030.599 25.770 20260322 214710 1774234034.538 25.800 20260322 214714 1774234037.895 25.770 20260322 214717 1774234040.136 25.760 20260322 214720 1774234044.078 25.790 20260322 214724 1774234047.436 25.770 20260322 214727 1774234051.380 25.800 20260322 214731 1774234054.730 25.790 20260322 214734 1774234058.684 25.790 20260322 214738 1774234062.626 25.770 20260322 214742 1774234064.864 25.780 20260322 214744 1774234068.216 25.770 20260322 214748 1774234073.283 25.760 20260322 214753 1774234076.642 25.770 20260322 214756 1774234080.586 25.770 20260322 214800 1774234085.648 25.760 20260322 214805 1774234089.009 25.790 20260322 214809 1774234092.950 25.800 20260322 214812 1774234096.306 25.810 20260322 214816 1774234101.366 25.820 20260322 214821 1774234105.841 25.890 20260322 214825 1774234109.790 25.900 20260322 214829 1774234113.142 25.940 20260322 214833 1774234117.091 25.960 20260322 214837 1774234120.442 25.950 20260322 214840 1774234124.388 25.940 20260322 214844 1774234128.337 25.930 20260322 214848 1774234132.801 25.900 20260322 214852 1774234136.756 25.930 20260322 214856 1774234141.224 25.960 20260322 214901 1774234145.176 26.010 20260322 214905 1774234149.649 25.960 20260322 214909 1774234153.595 25.960 20260322 214913 1774234157.541 25.920 20260322 214917 1774234162.015 25.910 20260322 214922 1774234164.252 25.890 20260322 214924 1774234168.197 25.880 20260322 214928 1774234172.143 25.860 20260322 214932 1774234176.623 25.820 20260322 214936 1774234180.565 25.820 20260322 214940 1774234185.037 25.840 20260322 214945 1774234188.982 25.820 20260322 214948 1774234193.451 25.810 20260322 214953 1774234196.276 25.800 20260322 214956 1774234199.619 25.790 20260322 214959 1774234203.565 25.790 20260322 215003 1774234208.029 25.780 20260322 215008 1774234210.862 25.770 20260322 215010 1774234215.338 25.800 20260322 215015 1774234219.283 25.760 20260322 215019 1774234223.790 25.800 20260322 215023 1774234227.698 25.800 20260322 215027 1774234231.647 25.790 20260322 215031 1774234233.884 25.790 20260322 215033 1774234238.390 25.800 20260322 215038 1774234242.294 25.790 20260322 215042 1774234245.647 25.780 20260322 215045 1774234249.569 25.800 20260322 215049 1774234253.516 25.810 20260322 215053 1774234256.872 25.810 20260322 215056 1774234260.817 25.810 20260322 215100 1774234265.288 25.790 20260322 215105 1774234269.238 25.800 20260322 215109 1774234273.712 25.810 20260322 215113 1774234277.655 25.800 20260322 215117 1774234282.125 25.810 20260322 215122 1774234286.080 25.800 20260322 215126 1774234290.022 25.800 20260322 215130 1774234294.502 25.820 20260322 215134 1774234298.441 25.830 20260322 215138 1774234302.910 25.820 20260322 215142 1774234306.865 25.830 20260322 215146 1774234311.344 25.830 20260322 215151 1774234314.166 25.810 20260322 215154 1774234317.526 25.810 20260322 215157 1774234320.345 25.800 20260322 215200 1774234324.824 25.780 20260322 215204 1774234328.769 25.780 20260322 215208 1774234333.247 25.780 20260322 215213 1774234336.064 25.780 20260322 215216 1774234342.246 25.760 20260322 215222 1774234346.721 25.760 20260322 215226 1774234348.430 25.740 20260322 215228 1774234352.895 25.740 20260322 215232 1774234356.849 25.730 20260322 215236 1774234360.205 25.720 20260322 215240 1774234364.152 25.740 20260322 215244 1774234368.631 25.710 20260322 215248 1774234370.334 25.720 20260322 215250 1774234374.815 25.720 20260322 215254 1774234378.754 25.710 20260322 215258 1774234383.226 25.680 20260322 215303 1774234387.174 25.710 20260322 215307 1774234391.640 25.720 20260322 215311 1774234395.591 25.740 20260322 215315 1774234398.946 25.730 20260322 215318 1774234402.895 25.740 20260322 215322 1774234406.249 25.720 20260322 215326 1774234410.193 25.760 20260322 215330 1774234414.140 25.760 20260322 215334 1774234417.495 25.750 20260322 215337 1774234421.441 25.730 20260322 215341 1774234423.678 25.730 20260322 215343 1774234428.150 25.720 20260322 215348 1774234428.742 25.740 20260322 215348 1774234433.220 25.760 20260322 215353 1774234436.043 25.760 20260322 215356 1774234439.398 25.760 20260322 215359 1774234443.343 25.750 20260322 215403 1774234446.695 25.740 20260322 215406 1774234450.645 25.730 20260322 215410 1774234455.118 25.750 20260322 215415 1774234459.068 25.730 20260322 215419 1774234462.426 25.720 20260322 215422 1774234471.952 25.690 20260322 215431 1774234475.905 25.720 20260322 215435 1774234479.257 25.710 20260322 215439 1774234483.206 25.720 20260322 215443 1774234487.151 25.740 20260322 215447 1774234491.617 25.730 20260322 215451 1774234495.571 25.760 20260322 215455 1774234497.811 25.760 20260322 215457 1774234501.753 25.740 20260322 215501 1774234505.105 25.770 20260322 215505 1774234509.054 25.770 20260322 215509 1774234513.528 25.820 20260322 215513 1774234517.475 25.820 20260322 215517 1774234520.833 25.790 20260322 215520 1774234524.776 25.770 20260322 215524 1774234529.251 25.770 20260322 215529 1774234532.074 25.740 20260322 215532 1774234534.311 25.750 20260322 215534 1774234538.258 25.760 20260322 215538 1774234542.735 25.720 20260322 215542 1774234546.677 25.730 20260322 215546 1774234551.157 25.740 20260322 215551 1774234555.101 25.740 20260322 215555 1774234559.579 25.800 20260322 215559 1774234564.635 25.790 20260322 215604 1774234568.584 25.790 20260322 215608 1774234573.058 25.760 20260322 215613 1774234577.001 25.760 20260322 215617 1774234581.475 25.760 20260322 215621 1774234584.304 25.780 20260322 215624 1774234586.544 25.770 20260322 215626 1774234590.485 25.760 20260322 215630 1774234594.957 25.750 20260322 215634 1774234598.899 25.770 20260322 215638 1774234603.363 25.780 20260322 215643 1774234607.306 25.770 20260322 215647 1774234611.812 25.780 20260322 215651 1774234615.719 25.830 20260322 215655 1774234619.673 25.810 20260322 215659 1774234624.146 25.870 20260322 215704 1774234628.091 25.840 20260322 215708 1774234632.567 25.840 20260322 215712 1774234636.514 25.820 20260322 215716 1774234639.872 25.830 20260322 215719 1774234643.813 25.800 20260322 215723 1774234644.930 25.820 20260322 215724 1774234648.875 25.810 20260322 215728 1774234653.331 25.800 20260322 215733 1774234656.147 25.800 20260322 215736 1774234660.617 25.790 20260322 215740 1774234662.854 25.810 20260322 215742 1774234666.804 25.800 20260322 215746 1774234669.043 25.820 20260322 215749 1774234672.989 25.800 20260322 215752 1774234676.343 25.800 20260322 215756 1774234680.287 25.830 20260322 215800 1774234682.528 25.820 20260322 215802 1774234686.469 25.880 20260322 215806 1774234690.939 25.840 20260322 215810 1774234694.893 25.860 20260322 215814 1774234699.369 25.820 20260322 215819 1774234699.953 25.830 20260322 215819 1774234704.427 25.820 20260322 215824 1774234708.373 25.830 20260322 215828 1774234712.850 25.820 20260322 215832 1774234716.795 25.820 20260322 215836 1774234719.028 25.810 20260322 215839 1774234725.206 25.800 20260322 215845 1774234729.157 25.800 20260322 215849 1774234732.504 25.810 20260322 215852 1774234736.459 25.840 20260322 215856 1774234743.759 25.820 20260322 215903 1774234748.229 25.810 20260322 215908 1774234751.061 25.820 20260322 215911 1774234756.649 25.800 20260322 215916 1774234760.601 25.860 20260322 215920 1774234765.073 25.830 20260322 215925 1774234769.014 25.830 20260322 215929 1774234772.964 25.840 20260322 215932 1774234777.444 25.820 20260322 215937 1774234781.385 25.810 20260322 215941 1774234785.864 25.800 20260322 215945 1774234788.687 25.770 20260322 215948 1774234793.167 25.780 20260322 215953 1774234795.988 25.770 20260322 215955 1774234800.469 25.780 20260322 220000 1774234804.409 25.740 20260322 220004 1774234808.890 25.760 20260322 220008 1774234811.708 25.740 20260322 220011 1774234816.186 25.750 20260322 220016 1774234820.121 25.780 20260322 220020 1774234824.071 25.780 20260322 220024 1774234827.427 25.770 20260322 220027 1774234830.781 25.790 20260322 220030 1774234833.608 25.800 20260322 220033 1774234838.076 25.800 20260322 220038 1774234842.032 25.840 20260322 220042 1774234845.386 25.820 20260322 220045 1774234849.331 25.830 20260322 220049 1774234853.275 25.810 20260322 220053 1774234857.749 25.800 20260322 220057 1774234861.697 25.770 20260322 220101 1774234865.051 25.790 20260322 220105 1774234868.995 25.810 20260322 220108 1774234873.465 25.840 20260322 220113 1774234877.414 25.840 20260322 220117 1774234881.884 25.890 20260322 220121 1774234884.713 25.870 20260322 220124 1774234886.952 25.880 20260322 220126 1774234890.900 25.880 20260322 220130 1774234895.376 25.900 20260322 220135 1774234898.202 25.910 20260322 220138 1774234901.558 25.940 20260322 220141 1774234904.383 25.960 20260322 220144 1774234909.975 25.970 20260322 220149 1774234913.922 25.960 20260322 220153 1774234918.390 25.920 20260322 220158 1774234922.338 25.910 20260322 220202 1774234926.285 25.910 20260322 220206 1774234930.752 25.910 20260322 220210 1774234934.675 25.940 20260322 220214 1774234939.149 25.940 20260322 220219 1774234943.095 25.930 20260322 220223 1774234945.331 25.940 20260322 220225 1774234949.280 25.960 20260322 220229 1774234952.639 25.960 20260322 220232 1774234956.581 25.970 20260322 220236 1774234961.053 25.940 20260322 220241 1774234965.005 25.960 20260322 220245 1774234967.239 25.980 20260322 220247 1774234971.185 25.980 20260322 220251 1774234975.661 25.960 20260322 220255 1774234979.600 25.980 20260322 220259 1774234982.956 25.970 20260322 220302 1774234986.902 26.010 20260322 220306 1774234988.023 25.980 20260322 220308 1774234992.528 25.960 20260322 220312 1774234995.323 25.940 20260322 220315 1774234998.678 25.920 20260322 220318 1774235002.626 25.940 20260322 220322 1774235007.130 25.910 20260322 220327 1774235011.045 25.930 20260322 220331 1774235014.992 25.920 20260322 220334 1774235019.473 25.930 20260322 220339 1774235023.408 25.920 20260322 220343 1774235026.767 25.940 20260322 220346 1774235030.713 25.910 20260322 220350 1774235035.192 25.900 20260322 220355 1774235039.134 25.920 20260322 220359 1774235043.636 25.910 20260322 220403 1774235047.554 25.890 20260322 220407 1774235051.497 25.880 20260322 220411 1774235055.973 25.870 20260322 220415 1774235058.237 25.870 20260322 220418 1774235061.031 25.860 20260322 220421 1774235065.536 25.840 20260322 220425 1774235069.454 25.840 20260322 220429 1774235072.840 25.840 20260322 220432 1774235075.637 25.860 20260322 220435 1774235080.141 25.820 20260322 220440 1774235084.057 25.820 20260322 220444 1774235087.999 25.800 20260322 220447 1774235092.475 25.800 20260322 220452 1774235096.420 25.820 20260322 220456 1774235099.776 25.810 20260322 220459 1774235103.722 25.790 20260322 220503 1774235108.202 25.790 20260322 220508 1774235112.150 25.780 20260322 220512 1774235116.646 25.780 20260322 220516 1774235120.553 25.760 20260322 220520 1774235123.946 25.770 20260322 220523 1774235127.858 25.780 20260322 220527 1774235130.095 25.820 20260322 220530 1774235134.045 25.830 20260322 220534 1774235138.550 25.840 20260322 220538 1774235141.347 25.820 20260322 220541 1774235145.851 25.810 20260322 220545 1774235148.646 25.800 20260322 220548 1774235153.150 25.810 20260322 220553 1774235157.059 25.790 20260322 220557 1774235161.013 25.760 20260322 220601 1774235164.367 25.770 20260322 220604 1774235167.754 25.760 20260322 220607 1774235171.664 25.750 20260322 220611 1774235175.056 25.780 20260322 220615 1774235177.853 25.780 20260322 220617 1774235182.357 25.790 20260322 220622 1774235185.150 25.770 20260322 220625 1774235189.657 25.800 20260322 220629 1774235193.570 25.800 20260322 220633 1774235197.517 25.790 20260322 220637 1774235201.989 25.780 20260322 220641 1774235205.936 25.770 20260322 220645 1774235209.282 25.760 20260322 220649 1774235213.238 25.760 20260322 220653 1774235214.359 25.740 20260322 220654 1774235220.534 25.730 20260322 220700 1774235224.996 25.750 20260322 220704 1774235227.818 25.720 20260322 220707 1774235232.294 25.690 20260322 220712 1774235235.115 25.690 20260322 220715 1774235239.585 25.730 20260322 220719 1774235243.538 25.710 20260322 220723 1774235248.006 25.680 20260322 220728 1774235250.836 25.710 20260322 220730 1774235255.316 25.710 20260322 220735 1774235259.260 25.740 20260322 220739 1774235263.202 25.750 20260322 220743 1774235267.678 25.730 20260322 220747 1774235271.625 25.710 20260322 220751 1774235276.102 25.710 20260322 220756 1774235278.923 25.710 20260322 220758 1774235285.106 25.690 20260322 220805 1774235289.584 25.680 20260322 220809 1774235292.407 25.680 20260322 220812 1774235295.763 25.690 20260322 220815 1774235299.708 25.720 20260322 220819 1774235304.185 25.790 20260322 220824 1774235308.128 25.790 20260322 220828 1774235312.596 25.780 20260322 220832 1774235315.425 25.780 20260322 220835 1774235318.782 25.800 20260322 220838 1774235322.730 25.810 20260322 220842 1774235326.082 25.820 20260322 220846 1774235328.913 25.820 20260322 220848 1774235332.261 25.820 20260322 220852 1774235336.214 25.820 20260322 220856 1774235340.686 25.820 20260322 220900 1774235344.633 25.840 20260322 220904 1774235347.991 25.820 20260322 220907 1774235351.934 25.800 20260322 220911 1774235356.411 25.790 20260322 220916 1774235360.357 25.780 20260322 220920 1774235364.829 25.790 20260322 220924 1774235367.657 25.770 20260322 220927 1774235372.134 25.770 20260322 220932 1774235376.076 25.780 20260322 220936 1774235380.019 25.820 20260322 220940 1774235384.496 25.840 20260322 220944 1774235388.440 25.820 20260322 220948 1774235392.916 25.810 20260322 220952 1774235396.859 25.780 20260322 220956 1774235400.202 25.780 20260322 221000 1774235404.124 25.780 20260322 221004 1774235408.596 25.770 20260322 221008 1774235412.550 25.780 20260322 221012 1774235417.054 25.790 20260322 221017 1774235419.849 25.780 20260322 221019 1774235424.355 25.790 20260322 221024 1774235428.271 25.830 20260322 221028 1774235432.218 25.800 20260322 221032 1774235436.698 25.840 20260322 221036 1774235438.958 25.820 20260322 221038 1774235441.756 25.860 20260322 221041 1774235443.993 25.820 20260322 221043 1774235451.291 25.800 20260322 221051 1774235457.473 25.770 20260322 221057 1774235460.861 25.770 20260322 221100 1774235463.648 25.760 20260322 221103 1774235468.161 25.740 20260322 221108 1774235472.075 25.730 20260322 221112 1774235475.463 25.760 20260322 221115 1774235479.379 25.780 20260322 221119 1774235483.324 25.810 20260322 221123 1774235487.799 25.800 20260322 221127 1774235491.746 25.770 20260322 221131 1774235492.867 25.800 20260322 221132 1774235497.366 25.810 20260322 221137 1774235501.285 25.800 20260322 221141 1774235505.229 25.790 20260322 221145 1774235509.706 25.820 20260322 221149 1774235512.530 25.800 20260322 221152 1774235517.001 25.780 20260322 221157 1774235520.948 25.800 20260322 221200 1774235525.418 25.800 20260322 221205 1774235529.367 25.820 20260322 221209 1774235533.872 25.840 20260322 221213 1774235534.433 25.860 20260322 221214 1774235540.034 25.890 20260322 221220 1774235543.973 25.880 20260322 221223 1774235548.475 25.860 20260322 221228 1774235552.393 25.820 20260322 221232 1774235556.335 25.820 20260322 221236 1774235560.798 25.810 20260322 221240 1774235564.746 25.780 20260322 221244 1774235569.220 25.810 20260322 221249 1774235573.176 25.790 20260322 221253 1774235577.678 25.800 20260322 221257 1774235581.594 25.810 20260322 221301 1774235585.539 25.840 20260322 221305 1774235590.012 25.840 20260322 221310 1774235592.840 25.860 20260322 221312 1774235597.314 25.840 20260322 221317 1774235601.260 25.830 20260322 221321 1774235605.736 25.830 20260322 221325 1774235606.882 25.860 20260322 221326 1774235610.797 25.880 20260322 221330 1774235614.184 25.870 20260322 221334 1774235618.096 25.880 20260322 221338 1774235622.041 25.860 20260322 221342 1774235624.278 25.870 20260322 221344 1774235627.630 25.860 20260322 221347 1774235630.464 25.870 20260322 221350 1774235634.935 25.860 20260322 221354 1774235638.876 25.860 20260322 221358 1774235643.389 25.870 20260322 221403 1774235646.186 25.830 20260322 221406 1774235650.688 25.820 20260322 221410 1774235654.604 25.860 20260322 221414 1774235657.990 25.840 20260322 221417 1774235661.908 25.860 20260322 221421 1774235664.140 25.840 20260322 221424 1774235666.970 25.810 20260322 221426 1774235671.441 25.810 20260322 221431 1774235672.592 25.800 20260322 221432 1774235676.504 25.790 20260322 221436 1774235679.893 25.780 20260322 221439 1774235683.809 25.750 20260322 221443 1774235687.754 25.770 20260322 221447 1774235692.233 25.770 20260322 221452 1774235696.171 25.770 20260322 221456 1774235700.642 25.780 20260322 221500 1774235704.593 25.780 20260322 221504 1774235706.831 25.790 20260322 221506 1774235710.771 25.820 20260322 221510 1774235713.008 25.840 20260322 221513 1774235716.956 25.860 20260322 221516 1774235720.318 25.820 20260322 221520 1774235723.700 25.800 20260322 221523 1774235727.619 25.820 20260322 221527 1774235731.561 25.800 20260322 221531 1774235736.042 25.800 20260322 221536 1774235739.983 25.790 20260322 221539 1774235743.343 25.810 20260322 221543 1774235746.161 25.820 20260322 221546 1774235750.636 25.820 20260322 221550 1774235753.464 25.840 20260322 221553 1774235757.938 25.840 20260322 221557 1774235761.881 25.810 20260322 221601 1774235766.359 25.810 20260322 221606 1774235769.187 25.820 20260322 221609 1774235773.662 25.820 20260322 221613 1774235777.601 25.840 20260322 221617 1774235780.960 25.860 20260322 221620 1774235784.902 25.840 20260322 221624 1774235789.409 25.810 20260322 221629 1774235793.323 25.800 20260322 221633 1774235797.271 25.810 20260322 221637 1774235801.734 25.810 20260322 221641 1774235805.689 25.810 20260322 221645 1774235809.041 25.810 20260322 221649 1774235812.990 25.810 20260322 221652 1774235817.467 25.800 20260322 221657 1774235821.410 25.820 20260322 221701 1774235824.761 25.800 20260322 221704 1774235827.594 25.800 20260322 221707 1774235832.070 25.810 20260322 221712 1774235836.013 25.820 20260322 221716 1774235839.364 25.790 20260322 221719 1774235843.317 25.770 20260322 221723 1774235847.818 25.770 20260322 221727 1774235851.734 25.800 20260322 221731 1774235855.679 25.820 20260322 221735 1774235859.034 25.820 20260322 221739 1774235862.980 25.820 20260322 221742 1774235867.453 25.800 20260322 221747 1774235869.721 25.820 20260322 221749 1774235873.638 25.880 20260322 221753 1774235877.583 25.900 20260322 221757 1774235882.056 25.910 20260322 221802 1774235886.006 25.900 20260322 221806 1774235890.479 25.930 20260322 221810 1774235894.420 25.950 20260322 221814 1774235898.923 25.930 20260322 221818 1774235902.831 25.910 20260322 221822 1774235906.782 25.900 20260322 221826 1774235910.138 25.900 20260322 221830 1774235914.084 25.870 20260322 221834 1774235918.550 25.870 20260322 221838 1774235922.509 25.860 20260322 221842 1774235926.989 25.820 20260322 221846 1774235930.925 25.780 20260322 221850 1774235935.432 25.780 20260322 221855 1774235939.345 25.740 20260322 221859 1774235943.286 25.740 20260322 221903 1774235946.645 25.770 20260322 221906 1774235951.713 25.780 20260322 221911 1774235956.192 25.780 20260322 221916 1774235960.129 25.770 20260322 221920 1774235964.636 25.790 20260322 221924 1774235968.554 25.800 20260322 221928 1774235969.673 25.820 20260322 221929 1774235973.615 25.830 20260322 221933 1774235975.855 25.810 20260322 221935 1774235979.798 25.800 20260322 221939 1774235983.158 25.810 20260322 221943 1774235987.099 25.790 20260322 221947 1774235990.460 25.780 20260322 221950 1774235993.839 25.810 20260322 221953 1774235997.759 25.780 20260322 221957 1774236001.700 25.770 20260322 222001 1774236006.176 25.800 20260322 222006 1774236009.002 25.810 20260322 222009 1774236012.352 25.820 20260322 222012 1774236016.303 25.840 20260322 222016 1774236018.540 25.820 20260322 222018 1774236023.041 25.840 20260322 222023 1774236026.947 25.860 20260322 222026 1774236030.905 25.830 20260322 222030 1774236035.380 25.830 20260322 222035 1774236038.205 25.860 20260322 222038 1774236041.561 25.860 20260322 222041 1774236045.505 25.860 20260322 222045 1774236049.977 25.900 20260322 222049 1774236055.045 25.890 20260322 222055 1774236059.549 25.870 20260322 222059 1774236061.230 25.860 20260322 222101 1774236065.703 25.830 20260322 222105 1774236069.648 25.860 20260322 222109 1774236074.152 25.830 20260322 222114 1774236078.071 25.860 20260322 222118 1774236082.013 25.830 20260322 222122 1774236085.369 25.840 20260322 222125 1774236089.313 25.830 20260322 222129 1774236093.793 25.830 20260322 222133 1774236097.732 25.840 20260322 222137 1774236102.207 25.860 20260322 222142 1774236106.152 25.860 20260322 222146 1774236110.657 25.860 20260322 222150 1774236114.565 25.840 20260322 222154 1774236118.518 25.860 20260322 222158 1774236122.990 25.870 20260322 222202 1774236126.936 25.860 20260322 222206 1774236130.293 25.860 20260322 222210 1774236134.235 25.840 20260322 222214 1774236138.710 25.860 20260322 222218 1774236141.532 25.870 20260322 222221 1774236146.010 25.900 20260322 222226 1774236149.960 25.900 20260322 222229 1774236154.464 25.900 20260322 222234 1774236158.377 25.910 20260322 222238 1774236161.764 25.910 20260322 222241 1774236165.681 25.960 20260322 222245 1774236169.624 25.950 20260322 222249 1774236174.090 25.970 20260322 222254 1774236176.927 25.970 20260322 222256 1774236181.403 25.940 20260322 222301 1774236185.344 25.940 20260322 222305 1774236189.823 25.910 20260322 222309 1774236192.649 25.920 20260322 222312 1774236196.002 25.910 20260322 222316 1774236199.950 25.900 20260322 222319 1774236204.428 25.890 20260322 222324 1774236208.369 25.880 20260322 222328 1774236211.730 25.870 20260322 222331 1774236215.672 25.840 20260322 222335 1774236220.174 25.830 20260322 222340 1774236224.088 25.820 20260322 222344 1774236228.034 25.840 20260322 222348 1774236231.382 25.820 20260322 222351 1774236235.308 25.820 20260322 222355 1774236239.767 25.820 20260322 222359 1774236243.727 25.790 20260322 222403 1774236247.084 25.800 20260322 222407 1774236251.024 25.800 20260322 222411 1774236255.500 25.770 20260322 222415 1774236259.445 25.750 20260322 222419 1774236263.917 25.730 20260322 222423 1774236266.744 25.720 20260322 222426 1774236270.097 25.730 20260322 222430 1774236272.934 25.730 20260322 222432 1774236277.404 25.720 20260322 222437 1774236281.351 25.730 20260322 222441 1774236285.822 25.710 20260322 222445 1774236289.771 25.720 20260322 222449 1774236293.717 25.750 20260322 222453 1774236297.070 25.730 20260322 222457 1774236300.425 25.720 20260322 222500 1774236304.377 25.720 20260322 222504 1774236306.613 25.720 20260322 222506 1774236310.561 25.720 20260322 222510 1774236315.041 25.720 20260322 222515 1774236318.973 25.740 20260322 222518 1774236322.332 25.760 20260322 222522 1774236326.274 25.770 20260322 222526 1774236330.221 25.770 20260322 222530 1774236334.698 25.740 20260322 222534 1774236338.644 25.750 20260322 222538 1774236341.999 25.770 20260322 222541 1774236345.943 25.750 20260322 222545 1774236349.295 25.720 20260322 222549 1774236353.241 25.690 20260322 222553 1774236357.709 25.710 20260322 222557 1774236361.659 25.680 20260322 222601 1774236366.130 25.690 20260322 222606 1774236370.077 25.680 20260322 222610 1774236374.028 25.690 20260322 222614 1774236377.382 25.690 20260322 222617 1774236381.329 25.710 20260322 222621 1774236385.802 25.730 20260322 222625 1774236389.743 25.730 20260322 222629 1774236394.213 25.710 20260322 222634 1774236398.173 25.710 20260322 222638 1774236401.525 25.720 20260322 222641 1774236405.471 25.740 20260322 222645 1774236409.945 25.710 20260322 222649 1774236413.891 25.720 20260322 222653 1774236417.835 25.710 20260322 222657 1774236421.192 25.730 20260322 222701 1774236425.136 25.720 20260322 222705 1774236429.610 25.720 20260322 222709 1774236432.437 25.710 20260322 222712 1774236435.791 25.710 20260322 222715 1774236439.738 25.710 20260322 222719 1774236444.216 25.740 20260322 222724 1774236448.159 25.740 20260322 222728 1774236452.638 25.740 20260322 222732 1774236455.459 25.740 20260322 222735 1774236457.703 25.760 20260322 222737 1774236461.641 25.750 20260322 222741 1774236466.113 25.750 20260322 222746 1774236468.942 25.760 20260322 222748 1774236473.416 25.750 20260322 222753 1774236477.362 25.720 20260322 222757 1774236481.838 25.720 20260322 222801 1774236484.664 25.720 20260322 222804 1774236489.143 25.720 20260322 222809 1774236493.081 25.680 20260322 222813 1774236496.438 25.690 20260322 222816 1774236500.383 25.680 20260322 222820 1774236503.739 25.670 20260322 222823 1774236507.687 25.680 20260322 222827 1774236512.157 25.650 20260322 222832 1774236516.098 25.680 20260322 222836 1774236520.050 25.690 20260322 222840 1774236524.528 25.680 20260322 222844 1774236528.468 25.720 20260322 222848 1774236531.811 25.710 20260322 222851 1774236535.770 25.730 20260322 222855 1774236539.119 25.710 20260322 222859 1774236541.953 25.680 20260322 222901 1774236546.429 25.680 20260322 222906 1774236550.369 25.660 20260322 222910 1774236554.835 25.710 20260322 222914 1774236558.793 25.690 20260322 222918 1774236563.262 25.670 20260322 222923 1774236566.088 25.690 20260322 222926 1774236570.550 25.660 20260322 222930 1774236574.484 25.650 20260322 222934 1774236577.842 25.670 20260322 222937 1774236581.788 25.680 20260322 222941 1774236585.135 25.730 20260322 222945 1774236589.078 25.730 20260322 222949 1774236593.551 25.730 20260322 222953 1774236597.469 25.720 20260322 222957 1774236601.422 25.720 20260322 223001 1774236603.660 25.720 20260322 223003 1774236608.132 25.740 20260322 223008 1774236612.078 25.760 20260322 223012 1774236616.024 25.740 20260322 223016 1774236620.496 25.760 20260322 223020 1774236624.442 25.760 20260322 223024 1774236626.679 25.770 20260322 223026 1774236630.626 25.800 20260322 223030 1774236635.105 25.800 20260322 223035 1774236637.927 25.840 20260322 223037 1774236641.281 25.870 20260322 223041 1774236645.228 25.870 20260322 223045 1774236649.701 25.860 20260322 223049 1774236653.643 25.870 20260322 223053 1774236658.119 25.880 20260322 223058 1774236662.061 25.890 20260322 223102 1774236666.533 25.880 20260322 223106 1774236670.488 25.870 20260322 223110 1774236674.433 25.820 20260322 223114 1774236678.911 25.810 20260322 223118 1774236681.151 25.810 20260322 223121 1774236683.975 25.820 20260322 223123 1774236688.451 25.810 20260322 223128 1774236692.391 25.800 20260322 223132 1774236696.336 25.790 20260322 223136 1774236700.814 25.770 20260322 223140 1774236704.752 25.750 20260322 223144 1774236709.227 25.760 20260322 223149 1774236710.347 25.740 20260322 223150 1774236714.299 25.730 20260322 223154 1774236718.238 25.750 20260322 223158 1774236722.713 25.730 20260322 223202 1774236725.539 25.720 20260322 223205 1774236730.015 25.680 20260322 223210 1774236733.953 25.690 20260322 223213 1774236736.188 25.710 20260322 223216 1774236739.543 25.720 20260322 223219 1774236744.619 25.730 20260322 223224 1774236748.563 25.720 20260322 223228 1774236753.040 25.730 20260322 223233 1774236756.985 25.760 20260322 223236 1774236761.460 25.740 20260322 223241 1774236765.401 25.720 20260322 223245 1774236769.346 25.750 20260322 223249 1774236773.803 25.740 20260322 223253 1774236777.748 25.720 20260322 223257 1774236782.224 25.690 20260322 223302 1774236786.166 25.680 20260322 223306 1774236790.640 25.660 20260322 223310 1774236793.469 25.660 20260322 223313 1774236797.941 25.670 20260322 223317 1774236801.887 25.690 20260322 223321 1774236806.394 25.710 20260322 223326 1774236810.311 25.730 20260322 223330 1774236814.253 25.740 20260322 223334 1774236817.608 25.760 20260322 223337 1774236820.993 25.760 20260322 223340 1774236823.795 25.750 20260322 223343 1774236827.152 25.770 20260322 223347 1774236831.094 25.780 20260322 223351 1774236835.594 25.860 20260322 223355 1774236839.505 25.860 20260322 223359 1774236840.624 25.880 20260322 223400 1774236846.813 25.870 20260322 223406 1774236850.199 25.840 20260322 223410 1774236852.991 25.880 20260322 223412 1774236856.351 25.870 20260322 223416 1774236859.176 25.870 20260322 223419 1774236862.529 25.880 20260322 223422 1774236865.361 25.870 20260322 223425 1774236869.830 25.870 20260322 223429 1774236873.779 25.840 20260322 223433 1774236878.251 25.840 20260322 223438 1774236882.204 25.810 20260322 223442 1774236886.706 25.830 20260322 223446 1774236890.624 25.840 20260322 223450 1774236894.006 25.870 20260322 223454 1774236897.923 25.830 20260322 223457 1774236901.868 25.820 20260322 223501 1774236906.347 25.810 20260322 223506 1774236910.288 25.790 20260322 223510 1774236914.762 25.810 20260322 223514 1774236918.708 25.810 20260322 223518 1774236923.210 25.800 20260322 223523 1774236926.012 25.840 20260322 223526 1774236930.512 25.830 20260322 223530 1774236934.431 25.820 20260322 223534 1774236938.371 25.840 20260322 223538 1774236942.844 25.820 20260322 223542 1774236946.793 25.830 20260322 223546 1774236951.268 25.870 20260322 223551 1774236955.209 25.910 20260322 223555 1774236958.569 25.950 20260322 223558 1774236962.506 25.990 20260322 223602 1774236967.018 25.980 20260322 223607 1774236970.936 25.950 20260322 223610 1774236974.876 25.960 20260322 223614 1774236979.351 25.970 20260322 223619 1774236983.296 26.010 20260322 223623 1774236984.414 25.990 20260322 223624 1774236989.477 26.030 20260322 223629 1774236993.943 26.010 20260322 223633 1774236996.781 26.050 20260322 223636 1774237001.252 26.050 20260322 223641 1774237005.203 26.060 20260322 223645 1774237009.678 26.060 20260322 223649 1774237011.382 26.050 20260322 223651 1774237014.737 26.030 20260322 223654 1774237018.123 26.010 20260322 223658 1774237022.040 25.990 20260322 223702 1774237025.985 26.010 20260322 223705 1774237030.450 26.010 20260322 223710 1774237034.405 25.960 20260322 223714 1774237036.644 25.960 20260322 223716 1774237040.587 25.950 20260322 223720 1774237042.825 25.950 20260322 223722 1774237047.326 25.950 20260322 223727 1774237049.004 25.940 20260322 223729 1774237053.473 25.910 20260322 223733 1774237054.629 25.920 20260322 223734 1774237059.657 25.930 20260322 223739 1774237063.603 25.910 20260322 223743 1774237066.956 25.900 20260322 223746 1774237069.790 25.870 20260322 223749 1774237073.148 25.840 20260322 223753 1774237075.386 25.820 20260322 223755 1774237079.328 25.820 20260322 223759 1774237083.834 25.830 20260322 223803 1774237087.745 25.840 20260322 223807 1774237091.694 25.840 20260322 223811 1774237093.930 25.880 20260322 223813 1774237098.436 25.860 20260322 223818 1774237101.232 25.890 20260322 223821 1774237105.737 25.860 20260322 223825 1774237108.534 25.870 20260322 223828 1774237111.886 25.880 20260322 223831 1774237115.831 25.890 20260322 223835 1774237120.339 25.880 20260322 223840 1774237124.254 25.880 20260322 223844 1774237125.374 25.870 20260322 223845 1774237129.318 25.880 20260322 223849 1774237133.796 25.860 20260322 223853 1774237137.738 25.860 20260322 223857 1774237142.242 25.880 20260322 223902 1774237145.040 25.880 20260322 223905 1774237149.544 25.870 20260322 223909 1774237151.224 25.880 20260322 223911 1774237155.702 25.870 20260322 223915 1774237158.524 25.870 20260322 223918 1774237162.998 25.870 20260322 223922 1774237166.948 25.840 20260322 223926 1774237171.447 25.880 20260322 223931 1774237175.361 25.840 20260322 223935 1774237179.308 25.870 20260322 223939 1774237183.775 25.880 20260322 223943 1774237187.731 25.880 20260322 223947 1774237192.209 25.840 20260322 223952 1774237196.147 25.830 20260322 223956 1774237200.651 25.810 20260322 224000 1774237204.569 25.800 20260322 224004 1774237208.511 25.820 20260322 224008 1774237212.981 25.800 20260322 224012 1774237216.929 25.820 20260322 224016 1774237221.404 25.830 20260322 224021 1774237225.351 25.840 20260322 224025 1774237229.855 25.820 20260322 224029 1774237233.765 25.840 20260322 224033 1774237237.156 25.860 20260322 224037 1774237241.073 25.840 20260322 224041 1774237245.016 25.840 20260322 224045 1774237248.374 25.860 20260322 224048 1774237251.758 25.870 20260322 224051 1774237255.673 25.830 20260322 224055 1774237259.618 25.860 20260322 224059 1774237264.093 25.830 20260322 224104 1774237265.210 25.820 20260322 224105 1774237269.150 25.800 20260322 224109 1774237273.661 25.810 20260322 224113 1774237275.337 25.800 20260322 224115 1774237280.963 25.820 20260322 224120 1774237284.882 25.820 20260322 224124 1774237288.823 25.800 20260322 224128 1774237293.294 25.880 20260322 224133 1774237297.244 25.890 20260322 224137 1774237301.716 25.890 20260322 224141 1774237304.537 25.900 20260322 224144 1774237307.893 25.890 20260322 224147 1774237311.840 25.910 20260322 224151 1774237316.315 25.860 20260322 224156 1774237319.146 25.890 20260322 224159 1774237323.620 25.890 20260322 224203 1774237327.566 25.910 20260322 224207 1774237332.070 25.900 20260322 224212 1774237335.984 25.910 20260322 224215 1774237339.930 25.910 20260322 224219 1774237343.291 25.910 20260322 224223 1774237347.232 25.930 20260322 224227 1774237349.468 25.930 20260322 224229 1774237352.820 25.940 20260322 224232 1774237356.774 25.950 20260322 224236 1774237361.271 25.930 20260322 224241 1774237365.183 25.920 20260322 224245 1774237369.136 25.920 20260322 224249 1774237373.613 25.920 20260322 224253 1774237376.436 25.930 20260322 224256 1774237378.670 25.940 20260322 224258 1774237383.178 25.980 20260322 224303 1774237387.099 25.990 20260322 224307 1774237391.038 26.030 20260322 224311 1774237395.515 26.050 20260322 224315 1774237399.459 26.030 20260322 224319 1774237403.939 26.060 20260322 224323 1774237407.879 26.050 20260322 224327 1774237410.115 26.040 20260322 224330 1774237414.061 26.050 20260322 224334 1774237418.533 26.010 20260322 224338 1774237421.357 26.020 20260322 224341 1774237424.714 26.010 20260322 224344 1774237428.658 25.980 20260322 224348 1774237433.133 25.980 20260322 224353 1774237437.083 26.010 20260322 224357 1774237441.584 26.010 20260322 224401 1774237445.499 25.970 20260322 224405 1774237449.446 25.960 20260322 224409 1774237453.920 25.950 20260322 224413 1774237456.189 25.940 20260322 224416 1774237460.108 25.920 20260322 224420 1774237463.490 25.920 20260322 224423 1774237467.403 25.940 20260322 224427 1774237471.349 25.910 20260322 224431 1774237475.824 25.920 20260322 224435 1774237479.772 25.940 20260322 224439 1774237484.247 25.920 20260322 224444 1774237488.176 25.900 20260322 224448 1774237492.645 25.880 20260322 224452 1774237496.584 25.870 20260322 224456 1774237500.528 25.840 20260322 224500 1774237503.880 25.820 20260322 224503 1774237508.360 25.800 20260322 224508 1774237511.159 25.790 20260322 224511 1774237515.660 25.820 20260322 224515 1774237519.574 25.810 20260322 224519 1774237523.520 25.840 20260322 224523 1774237527.997 25.930 20260322 224527 1774237531.942 25.950 20260322 224531 1774237535.296 26.020 20260322 224535 1774237538.121 26.030 20260322 224538 1774237541.476 26.040 20260322 224541 1774237545.422 26.050 20260322 224545 1774237548.768 26.060 20260322 224548 1774237552.728 26.060 20260322 224552 1774237557.198 26.080 20260322 224557 1774237561.142 26.060 20260322 224601 1774237565.615 26.080 20260322 224605 1774237569.568 26.090 20260322 224609 1774237572.925 26.080 20260322 224612 1774237575.750 26.050 20260322 224615 1774237580.223 26.030 20260322 224620 1774237584.163 26.010 20260322 224624 1774237587.518 25.990 20260322 224627 1774237591.468 25.980 20260322 224631 1774237595.970 26.020 20260322 224635 1774237599.880 26.050 20260322 224639 1774237603.832 25.990 20260322 224643 1774237606.070 26.010 20260322 224646 1774237609.427 25.990 20260322 224649 1774237613.375 25.970 20260322 224653 1774237617.875 25.960 20260322 224657 1774237621.794 25.960 20260322 224701 1774237625.176 25.960 20260322 224705 1774237632.478 25.940 20260322 224712 1774237635.277 25.950 20260322 224715 1774237639.778 25.950 20260322 224719 1774237643.695 25.950 20260322 224723 1774237647.639 25.960 20260322 224727 1774237652.115 25.920 20260322 224732 1774237656.060 25.900 20260322 224736 1774237659.413 25.910 20260322 224739 1774237663.360 25.870 20260322 224743 1774237666.712 25.890 20260322 224746 1774237669.542 25.880 20260322 224749 1774237672.890 25.860 20260322 224752 1774237676.844 25.830 20260322 224756 1774237681.317 25.840 20260322 224801 1774237685.263 25.890 20260322 224805 1774237689.735 25.820 20260322 224809 1774237693.686 25.830 20260322 224813 1774237698.188 25.820 20260322 224818 1774237702.090 25.810 20260322 224822 1774237706.048 25.830 20260322 224826 1774237710.523 25.870 20260322 224830 1774237714.466 25.910 20260322 224834 1774237718.935 25.900 20260322 224838 1774237722.892 25.880 20260322 224842 1774237727.391 25.890 20260322 224847 1774237731.307 25.880 20260322 224851 1774237732.427 25.910 20260322 224852 1774237737.485 25.950 20260322 224857 1774237741.992 25.930 20260322 224901 1774237745.908 25.890 20260322 224905 1774237749.295 25.890 20260322 224909 1774237752.091 25.890 20260322 224912 1774237756.596 25.870 20260322 224916 1774237760.515 25.830 20260322 224920 1774237764.456 25.860 20260322 224924 1774237767.813 25.880 20260322 224927 1774237771.757 25.920 20260322 224931 1774237776.228 25.930 20260322 224936 1774237780.180 25.920 20260322 224940 1774237783.532 25.930 20260322 224943 1774237787.476 25.940 20260322 224947 1774237791.954 25.910 20260322 224951 1774237795.893 25.890 20260322 224955 1774237800.402 25.900 20260322 225000 1774237803.193 25.900 20260322 225003 1774237806.544 25.910 20260322 225006 1774237810.496 25.900 20260322 225010 1774237815.004 25.940 20260322 225015 1774237818.921 25.930 20260322 225018 1774237822.864 25.930 20260322 225022 1774237827.333 25.960 20260322 225027 1774237831.285 25.980 20260322 225031 1774237835.763 26.020 20260322 225035 1774237839.709 26.010 20260322 225039 1774237844.210 26.010 20260322 225044 1774237848.127 25.990 20260322 225048 1774237852.070 25.980 20260322 225052 1774237855.428 25.980 20260322 225055 1774237859.371 26.010 20260322 225059 1774237863.850 25.980 20260322 225103 1774237866.674 25.970 20260322 225106 1774237871.154 25.960 20260322 225111 1774237875.095 25.980 20260322 225115 1774237879.573 26.020 20260322 225119 1774237883.513 26.020 20260322 225123 1774237888.014 26.020 20260322 225128 1774237890.814 26.020 20260322 225130 1774237895.316 26.010 20260322 225135 1774237899.235 26.050 20260322 225139 1774237902.617 26.060 20260322 225142 1774237906.520 26.080 20260322 225146 1774237910.479 26.110 20260322 225150 1774237914.958 26.090 20260322 225154 1774237918.897 26.130 20260322 225158 1774237924.521 26.150 20260322 225204 1774237928.433 26.120 20260322 225208 1774237932.379 26.150 20260322 225212 1774237936.849 26.160 20260322 225216 1774237939.121 26.110 20260322 225219 1774237943.032 26.120 20260322 225223 1774237946.983 26.120 20260322 225226 1774237951.459 26.110 20260322 225231 1774237954.285 26.110 20260322 225234 1774237958.763 26.120 20260322 225238 1774237962.704 26.110 20260322 225242 1774237964.941 26.110 20260322 225244 1774237968.884 26.090 20260322 225248 1774237973.358 26.050 20260322 225253 1774237977.306 26.060 20260322 225257 1774237980.661 26.040 20260322 225300 1774237983.484 26.030 20260322 225303 1774237987.961 26.020 20260322 225307 1774237990.790 26.030 20260322 225310 1774237995.260 25.980 20260322 225315 1774237999.204 25.970 20260322 225319 1774238002.555 25.940 20260322 225322 1774238006.506 25.910 20260322 225326 1774238010.983 25.890 20260322 225330 1774238013.807 25.890 20260322 225333 1774238017.160 25.870 20260322 225337 1774238021.111 25.900 20260322 225341 1774238023.350 25.890 20260322 225343 1774238027.294 25.870 20260322 225347 1774238031.771 25.880 20260322 225351 1774238035.709 25.880 20260322 225355 1774238040.183 25.880 20260322 225400 1774238044.134 25.880 20260322 225404 1774238048.638 25.840 20260322 225408 1774238052.548 25.820 20260322 225412 1774238056.494 25.840 20260322 225416 1774238058.734 25.820 20260322 225418 1774238063.241 25.810 20260322 225423 1774238067.150 25.800 20260322 225427 1774238070.542 25.790 20260322 225430 1774238073.329 25.820 20260322 225433 1774238078.402 25.830 20260322 225438 1774238082.882 25.810 20260322 225442 1774238086.822 25.800 20260322 225446 1774238091.302 25.790 20260322 225451 1774238095.244 25.780 20260322 225455 1774238096.365 25.800 20260322 225456 1774238100.308 25.790 20260322 225500 1774238104.789 25.790 20260322 225504 1774238108.731 25.780 20260322 225508 1774238112.093 25.790 20260322 225512 1774238114.908 25.790 20260322 225514 1774238119.383 25.770 20260322 225519 1774238123.325 25.820 20260322 225523 1774238127.796 25.820 20260322 225527 1774238131.749 25.860 20260322 225531 1774238135.104 25.830 20260322 225535 1774238139.048 25.860 20260322 225539 1774238143.554 25.820 20260322 225543 1774238147.472 25.820 20260322 225547 1774238151.415 25.800 20260322 225551 1774238155.890 25.790 20260322 225555 1774238159.828 25.780 20260322 225559 1774238164.303 25.780 20260322 225604 1774238168.253 25.770 20260322 225608 1774238172.757 25.770 20260322 225612 1774238176.675 25.770 20260322 225616 1774238178.910 25.780 20260322 225618 1774238181.730 25.790 20260322 225621 1774238186.210 25.820 20260322 225626 1774238187.359 25.800 20260322 225627 1774238191.273 25.830 20260322 225631 1774238195.221 25.890 20260322 225635 1774238199.698 25.930 20260322 225639 1774238203.638 25.950 20260322 225643 1774238205.875 25.960 20260322 225645 1774238209.819 25.960 20260322 225649 1774238214.293 25.940 20260322 225654 1774238218.243 25.940 20260322 225658 1774238221.600 25.920 20260322 225701 1774238225.543 25.930 20260322 225705 1774238227.780 25.920 20260322 225707 1774238231.166 25.910 20260322 225711 1774238235.085 25.910 20260322 225715 1774238239.028 25.920 20260322 225719 1774238243.503 25.920 20260322 225723 1774238247.446 25.930 20260322 225727 1774238250.803 25.930 20260322 225730 1774238253.630 25.930 20260322 225733 1774238258.108 25.940 20260322 225738 1774238262.049 25.930 20260322 225742 1774238266.517 25.980 20260322 225746 1774238270.468 25.980 20260322 225750 1774238274.971 26.020 20260322 225754 1774238278.891 26.020 20260322 225758 1774238282.273 26.020 20260322 225802 1774238286.191 26.050 20260322 225806 1774238290.133 26.050 20260322 225810 1774238294.607 26.060 20260322 225814 1774238298.553 26.060 20260322 225818 1774238300.787 26.070 20260322 225820 1774238304.737 26.070 20260322 225824 1774238309.211 26.050 20260322 225829 1774238313.156 26.030 20260322 225833 1774238317.631 26.030 20260322 225837 1774238320.451 26.020 20260322 225840 1774238323.800 26.020 20260322 225843 1774238327.760 26.010 20260322 225847 1774238332.241 25.970 20260322 225852 1774238336.180 25.960 20260322 225856 1774238339.539 25.960 20260322 225859 1774238343.481 25.940 20260322 225903 1774238347.983 25.940 20260322 225907 1774238350.783 25.930 20260322 225910 1774238355.285 25.900 20260322 225915 1774238359.196 25.900 20260322 225919 1774238361.435 25.910 20260322 225921 1774238365.384 25.900 20260322 225925 1774238369.886 25.890 20260322 225929 1774238373.803 25.890 20260322 225933 1774238376.040 25.910 20260322 225936 1774238379.981 25.930 20260322 225939 1774238384.487 25.980 20260322 225944 1774238388.384 25.990 20260322 225948 1774238392.323 26.050 20260322 225952 1774238396.801 26.060 20260322 225956 1774238399.036 26.080 20260322 225959 1774238405.213 26.090 20260322 230005 1774238409.163 26.050 20260322 230009 1774238413.629 26.050 20260322 230013 1774238417.587 26.070 20260322 230017 1774238421.527 26.060 20260322 230021 1774238426.001 26.080 20260322 230026 1774238429.947 26.050 20260322 230029 1774238433.299 26.040 20260322 230033 1774238437.250 26.030 20260322 230037 1774238440.604 26.010 20260322 230040 1774238444.550 26.010 20260322 230044 1774238449.029 26.020 20260322 230049 1774238452.969 26.040 20260322 230052 1774238457.439 26.050 20260322 230057 1774238461.381 26.030 20260322 230101 1774238465.334 26.070 20260322 230105 1774238467.572 26.040 20260322 230107 1774238472.039 26.030 20260322 230112 1774238475.992 26.030 20260322 230115 1774238479.936 26.030 20260322 230119 1774238484.415 26.040 20260322 230124 1774238488.355 26.060 20260322 230128 1774238492.831 26.050 20260322 230132 1774238496.773 26.030 20260322 230136 1774238501.246 26.010 20260322 230141 1774238504.076 26.010 20260322 230144 1774238508.547 26.030 20260322 230148 1774238512.493 26.030 20260322 230152 1774238516.441 26.020 20260322 230156 1774238520.911 26.020 20260322 230200 1774238524.861 25.990 20260322 230204 1774238529.338 25.970 20260322 230209 1774238533.279 26.010 20260322 230213 1774238536.632 26.030 20260322 230216 1774238540.582 26.070 20260322 230220 1774238545.056 26.080 20260322 230225 1774238549.006 26.110 20260322 230229 1774238552.365 26.120 20260322 230232 1774238559.665 26.130 20260322 230239 1774238563.611 26.130 20260322 230243 1774238566.972 26.130 20260322 230246 1774238570.907 26.110 20260322 230250 1774238573.145 26.110 20260322 230253 1774238575.968 26.120 20260322 230255 1774238580.442 26.120 20260322 230300 1774238581.562 26.100 20260322 230301 1774238585.508 26.070 20260322 230305 1774238589.452 26.080 20260322 230309 1774238593.930 26.060 20260322 230313 1774238597.871 26.050 20260322 230317 1774238602.346 26.020 20260322 230322 1774238606.292 26.010 20260322 230326 1774238610.766 25.980 20260322 230330 1774238614.711 25.980 20260322 230334 1774238618.065 25.970 20260322 230338 1774238622.011 25.940 20260322 230342 1774238625.958 25.950 20260322 230345 1774238630.434 25.970 20260322 230350 1774238634.375 25.980 20260322 230354 1774238638.853 26.020 20260322 230358 1774238642.797 26.020 20260322 230402 1774238647.270 26.030 20260322 230407 1774238650.093 26.010 20260322 230410 1774238654.562 25.960 20260322 230414 1774238657.400 26.010 20260322 230417 1774238661.875 25.960 20260322 230421 1774238665.822 25.940 20260322 230425 1774238669.763 25.970 20260322 230429 1774238674.231 25.970 20260322 230434 1774238678.184 25.970 20260322 230438 1774238682.655 25.990 20260322 230442 1774238686.602 26.030 20260322 230446 1774238691.080 26.030 20260322 230451 1774238693.900 26.040 20260322 230453 1774238697.260 26.010 20260322 230457 1774238701.208 26.020 20260322 230501 1774238705.676 26.020 20260322 230505 1774238709.624 26.010 20260322 230509 1774238711.856 25.990 20260322 230511 1774238715.799 25.970 20260322 230515 1774238720.274 25.960 20260322 230520 1774238724.232 25.960 20260322 230524 1774238728.173 25.960 20260322 230528 1774238732.644 25.960 20260322 230532 1774238736.594 25.960 20260322 230536 1774238741.062 25.980 20260322 230541 1774238745.014 25.980 20260322 230545 1774238747.252 25.960 20260322 230547 1774238753.432 25.950 20260322 230553 1774238756.787 25.950 20260322 230556 1774238760.733 25.990 20260322 230600 1774238764.678 26.030 20260322 230604 1774238768.031 26.050 20260322 230608 1774238771.383 26.040 20260322 230611 1774238773.094 26.050 20260322 230613 1774238777.571 26.040 20260322 230617 1774238781.518 26.060 20260322 230621 1774238785.992 26.010 20260322 230625 1774238788.819 25.990 20260322 230628 1774238791.053 26.010 20260322 230631 1774238795.002 26.010 20260322 230635 1774238799.480 26.010 20260322 230639 1774238803.421 25.970 20260322 230643 1774238807.903 25.960 20260322 230647 1774238809.606 25.960 20260322 230649 1774238814.086 25.940 20260322 230654 1774238818.026 25.940 20260322 230658 1774238820.266 25.910 20260322 230700 1774238823.087 25.930 20260322 230703 1774238825.325 25.910 20260322 230705 1774238829.799 25.910 20260322 230709 1774238833.749 25.890 20260322 230713 1774238837.689 25.880 20260322 230717 1774238842.167 25.870 20260322 230722 1774238846.111 25.860 20260322 230726 1774238850.582 25.870 20260322 230730 1774238853.407 25.840 20260322 230733 1774238856.762 25.830 20260322 230736 1774238861.826 25.820 20260322 230741 1774238865.182 25.800 20260322 230745 1774238869.132 25.820 20260322 230749 1774238871.369 25.860 20260322 230751 1774238875.311 25.890 20260322 230755 1774238878.663 25.940 20260322 230758 1774238882.614 25.970 20260322 230802 1774238887.089 25.960 20260322 230807 1774238891.032 25.930 20260322 230811 1774238893.268 25.910 20260322 230813 1774238898.334 25.890 20260322 230818 1774238902.802 25.860 20260322 230822 1774238906.753 25.880 20260322 230826 1774238908.991 25.820 20260322 230828 1774238912.934 25.810 20260322 230832 1774238914.056 25.820 20260322 230834 1774238918.001 25.810 20260322 230838 1774238922.476 25.810 20260322 230842 1774238926.421 25.800 20260322 230846 1774238930.898 25.770 20260322 230850 1774238934.836 25.780 20260322 230854 1774238939.311 25.790 20260322 230859 1774238943.260 25.800 20260322 230903 1774238947.205 25.820 20260322 230907 1774238951.667 25.870 20260322 230911 1774238955.625 25.910 20260322 230915 1774238957.860 25.900 20260322 230917 1774238962.922 25.920 20260322 230922 1774238967.396 25.930 20260322 230927 1774238971.341 25.940 20260322 230931 1774238975.816 25.920 20260322 230935 1774238978.642 25.890 20260322 230938 1774238980.880 25.900 20260322 230940 1774238984.822 25.890 20260322 230944 1774238989.296 25.890 20260322 230949 1774238993.250 25.890 20260322 230953 1774238995.486 25.910 20260322 230955 1774238999.429 25.920 20260322 230959 1774239003.903 25.960 20260322 231003 1774239007.852 25.970 20260322 231007 1774239012.323 26.030 20260322 231012 1774239015.152 26.030 20260322 231015 1774239019.627 25.990 20260322 231019 1774239023.571 26.030 20260322 231023 1774239026.930 26.020 20260322 231026 1774239028.637 26.010 20260322 231028 1774239034.232 25.980 20260322 231034 1774239038.177 26.030 20260322 231038 1774239042.118 26.050 20260322 231042 1774239046.595 26.040 20260322 231046 1774239048.834 26.050 20260322 231048 1774239052.776 26.060 20260322 231052 1774239056.136 26.050 20260322 231056 1774239060.080 26.030 20260322 231100 1774239064.021 26.020 20260322 231104 1774239068.499 26.030 20260322 231108 1774239072.441 26.030 20260322 231112 1774239073.561 26.010 20260322 231113 1774239078.032 25.970 20260322 231118 1774239079.742 25.960 20260322 231119 1774239083.094 25.940 20260322 231123 1774239087.045 25.910 20260322 231127 1774239091.523 25.900 20260322 231131 1774239095.463 25.910 20260322 231135 1774239099.938 25.890 20260322 231139 1774239103.888 25.860 20260322 231143 1774239107.829 25.860 20260322 231147 1774239112.305 25.830 20260322 231152 1774239116.248 25.820 20260322 231156 1774239120.723 25.820 20260322 231200 1774239123.551 25.820 20260322 231203 1774239128.029 25.820 20260322 231208 1774239130.852 25.810 20260322 231210 1774239135.323 25.800 20260322 231215 1774239139.269 25.840 20260322 231219 1774239143.740 25.890 20260322 231223 1774239147.692 25.890 20260322 231227 1774239151.635 25.880 20260322 231231 1774239156.112 25.870 20260322 231236 1774239160.055 25.840 20260322 231240 1774239164.533 25.830 20260322 231244 1774239168.474 25.870 20260322 231248 1774239172.948 25.830 20260322 231252 1774239176.894 25.830 20260322 231256 1774239180.839 25.820 20260322 231300 1774239183.079 25.800 20260322 231303 1774239187.548 25.800 20260322 231307 1774239191.490 25.820 20260322 231311 1774239195.441 25.840 20260322 231315 1774239199.909 25.860 20260322 231319 1774239203.833 25.830 20260322 231323 1774239208.306 25.870 20260322 231328 1774239212.258 25.870 20260322 231332 1774239216.733 25.860 20260322 231336 1774239220.675 25.830 20260322 231340 1774239225.181 25.810 20260322 231345 1774239225.740 25.820 20260322 231345 1774239230.213 25.800 20260322 231350 1774239234.159 25.830 20260322 231354 1774239237.520 25.880 20260322 231357 1774239240.341 25.910 20260322 231400 1774239243.697 25.920 20260322 231403 1774239247.082 25.940 20260322 231407 1774239250.999 25.960 20260322 231410 1774239254.944 25.940 20260322 231414 1774239258.301 25.940 20260322 231418 1774239262.245 25.920 20260322 231422 1774239266.718 25.910 20260322 231426 1774239270.666 25.900 20260322 231430 1774239275.141 25.890 20260322 231435 1774239279.088 25.920 20260322 231439 1774239282.448 25.910 20260322 231442 1774239289.751 25.900 20260322 231449 1774239293.688 25.900 20260322 231453 1774239298.191 25.880 20260322 231458 1774239302.105 25.860 20260322 231502 1774239306.052 25.860 20260322 231506 1774239310.522 25.840 20260322 231510 1774239313.352 25.870 20260322 231513 1774239317.827 25.870 20260322 231517 1774239321.774 25.830 20260322 231521 1774239325.130 25.860 20260322 231525 1774239327.955 25.880 20260322 231527 1774239332.429 25.910 20260322 231532 1774239334.696 25.900 20260322 231534 1774239338.603 25.890 20260322 231538 1774239342.558 25.890 20260322 231542 1774239344.796 25.880 20260322 231544 1774239349.857 25.870 20260322 231549 1774239352.094 25.870 20260322 231552 1774239357.156 25.840 20260322 231557 1774239359.392 25.840 20260322 231559 1774239363.900 25.840 20260322 231603 1774239367.815 25.840 20260322 231607 1774239371.760 25.840 20260322 231611 1774239376.234 25.800 20260322 231616 1774239378.503 25.800 20260322 231618 1774239381.300 25.770 20260322 231621 1774239385.805 25.760 20260322 231625 1774239389.723 25.740 20260322 231629 1774239393.665 25.740 20260322 231633 1774239398.137 25.740 20260322 231638 1774239402.082 25.770 20260322 231642 1774239406.558 25.750 20260322 231646 1774239410.504 25.770 20260322 231650 1774239415.008 25.760 20260322 231655 1774239418.915 25.740 20260322 231658 1774239422.310 25.740 20260322 231702 1774239426.222 25.720 20260322 231706 1774239430.171 25.720 20260322 231710 1774239434.649 25.720 20260322 231714 1774239438.587 25.720 20260322 231718 1774239441.936 25.710 20260322 231721 1774239445.890 25.680 20260322 231725 1774239450.369 25.690 20260322 231730 1774239454.302 25.730 20260322 231734 1774239458.813 25.720 20260322 231738 1774239462.723 25.740 20260322 231742 1774239466.115 25.750 20260322 231746 1774239470.026 25.730 20260322 231750 1774239473.415 25.770 20260322 231753 1774239477.325 25.760 20260322 231757 1774239480.717 25.760 20260322 231800 1774239484.630 25.770 20260322 231804 1774239488.577 25.750 20260322 231808 1774239491.936 25.730 20260322 231811 1774239495.878 25.740 20260322 231815 1774239498.118 25.720 20260322 231818 1774239505.407 25.690 20260322 231825 1774239509.876 25.660 20260322 231829 1774239512.691 25.670 20260322 231832 1774239517.168 25.660 20260322 231837 1774239519.992 25.690 20260322 231839 1774239524.471 25.710 20260322 231844 1774239528.413 25.660 20260322 231848 1774239532.357 25.670 20260322 231852 1774239536.836 25.680 20260322 231856 1774239540.773 25.670 20260322 231900 1774239545.246 25.660 20260322 231905 1774239549.197 25.640 20260322 231909 1774239553.673 25.620 20260322 231913 1774239557.619 25.590 20260322 231917 1774239561.560 25.580 20260322 231921 1774239568.862 25.590 20260322 231928 1774239573.340 25.580 20260322 231933 1774239576.163 25.570 20260322 231936 1774239579.518 25.580 20260322 231939 1774239582.877 25.600 20260322 231942 1774239586.817 25.600 20260322 231946 1774239589.058 25.620 20260322 231949 1774239593.005 25.630 20260322 231953 1774239596.358 25.630 20260322 231956 1774239598.067 25.670 20260322 231958 1774239602.542 25.690 20260322 232002 1774239606.486 25.670 20260322 232006 1774239610.955 25.630 20260322 232010 1774239613.788 25.640 20260322 232013 1774239617.143 25.650 20260322 232017 1774239621.086 25.680 20260322 232021 1774239625.560 25.660 20260322 232025 1774239628.389 25.650 20260322 232028 1774239632.865 25.650 20260322 232032 1774239636.808 25.660 20260322 232036 1774239640.162 25.650 20260322 232040 1774239644.113 25.660 20260322 232044 1774239645.232 25.650 20260322 232045 1774239650.293 25.660 20260322 232050 1774239654.765 25.650 20260322 232054 1774239658.714 25.640 20260322 232058 1774239660.952 25.630 20260322 232100 1774239664.894 25.640 20260322 232104 1774239668.249 25.640 20260322 232108 1774239671.077 25.650 20260322 232111 1774239674.431 25.650 20260322 232114 1774239677.782 25.650 20260322 232117 1774239679.496 25.630 20260322 232119 1774239683.971 25.650 20260322 232123 1774239687.916 25.640 20260322 232127 1774239692.395 25.650 20260322 232132 1774239692.981 25.660 20260322 232132 1774239697.453 25.650 20260322 232137 1774239701.398 25.670 20260322 232141 1774239705.873 25.650 20260322 232145 1774239709.819 25.640 20260322 232149 1774239710.937 25.650 20260322 232150 1774239714.884 25.670 20260322 232154 1774239719.355 25.690 20260322 232159 1774239723.304 25.710 20260322 232203 1774239727.774 25.690 20260322 232207 1774239731.722 25.670 20260322 232211 1774239736.198 25.660 20260322 232216 1774239740.145 25.690 20260322 232220 1774239744.088 25.710 20260322 232224 1774239747.446 25.710 20260322 232227 1774239751.389 25.670 20260322 232231 1774239755.867 25.670 20260322 232235 1774239759.810 25.640 20260322 232239 1774239762.047 25.660 20260322 232242 1774239765.991 25.660 20260322 232245 1774239770.469 25.680 20260322 232250 1774239774.412 25.670 20260322 232254 1774239777.772 25.670 20260322 232257 1774239781.715 25.640 20260322 232301 1774239785.073 25.720 20260322 232305 1774239789.014 25.750 20260322 232309 1774239792.370 25.730 20260322 232312 1774239796.316 25.740 20260322 232316 1774239800.792 25.760 20260322 232320 1774239804.736 25.760 20260322 232324 1774239808.092 25.750 20260322 232328 1774239812.036 25.740 20260322 232332 1774239816.514 25.720 20260322 232336 1774239820.454 25.740 20260322 232340 1774239823.813 25.720 20260322 232343 1774239827.756 25.680 20260322 232347 1774239831.116 25.720 20260322 232351 1774239833.935 25.720 20260322 232353 1774239838.410 25.710 20260322 232358 1774239842.349 25.670 20260322 232402 1774239843.468 25.710 20260322 232403 1774239848.539 25.690 20260322 232408 1774239853.019 25.670 20260322 232413 1774239856.961 25.710 20260322 232416 1774239860.905 25.740 20260322 232420 1774239863.139 25.720 20260322 232423 1774239867.609 25.730 20260322 232427 1774239871.562 25.720 20260322 232431 1774239875.508 25.730 20260322 232435 1774239879.975 25.720 20260322 232439 1774239883.929 25.720 20260322 232443 1774239887.280 25.740 20260322 232447 1774239891.227 25.740 20260322 232451 1774239895.694 25.740 20260322 232455 1774239899.650 25.740 20260322 232459 1774239904.117 25.720 20260322 232504 1774239908.054 25.730 20260322 232508 1774239911.403 25.740 20260322 232511 1774239915.336 25.760 20260322 232515 1774239919.848 25.750 20260322 232519 1774239923.765 25.770 20260322 232523 1774239927.705 25.770 20260322 232527 1774239932.177 25.770 20260322 232532 1774239936.128 25.770 20260322 232536 1774239940.602 25.780 20260322 232540 1774239943.427 25.740 20260322 232543 1774239945.665 25.760 20260322 232545 1774239949.052 25.750 20260322 232549 1774239952.966 25.760 20260322 232552 1774239956.911 25.790 20260322 232556 1774239960.267 25.790 20260322 232600 1774239964.214 25.780 20260322 232604 1774239968.689 25.770 20260322 232608 1774239969.807 25.790 20260322 232609 1774239973.751 25.780 20260322 232613 1774239977.109 25.760 20260322 232617 1774239981.052 25.770 20260322 232621 1774239984.409 25.790 20260322 232624 1774239988.358 25.780 20260322 232628 1774239992.858 25.770 20260322 232632 1774239995.657 25.770 20260322 232635 1774239999.012 25.770 20260322 232639 1774240002.958 25.780 20260322 232642 1774240006.318 25.800 20260322 232646 1774240010.257 25.820 20260322 232650 1774240014.762 25.820 20260322 232654 1774240018.672 25.810 20260322 232658 1774240022.621 25.800 20260322 232702 1774240027.100 25.790 20260322 232707 1774240031.041 25.770 20260322 232711 1774240034.386 25.770 20260322 232714 1774240038.343 25.740 20260322 232718 1774240042.814 25.770 20260322 232722 1774240046.765 25.740 20260322 232726 1774240051.267 25.740 20260322 232731 1774240056.300 25.750 20260322 232736 1774240060.244 25.750 20260322 232740 1774240064.718 25.740 20260322 232744 1774240068.655 25.720 20260322 232748 1774240073.171 25.690 20260322 232753 1774240077.088 25.680 20260322 232757 1774240081.029 25.680 20260322 232801 1774240085.497 25.720 20260322 232805 1774240089.447 25.720 20260322 232809 1774240093.923 25.730 20260322 232813 1774240097.869 25.740 20260322 232817 1774240102.375 25.720 20260322 232822 1774240106.294 25.740 20260322 232826 1774240110.232 25.730 20260322 232830 1774240114.707 25.740 20260322 232834 1774240116.976 25.770 20260322 232836 1774240120.893 25.780 20260322 232840 1774240123.129 25.800 20260322 232843 1774240127.074 25.800 20260322 232847 1774240131.579 25.810 20260322 232851 1774240133.257 25.830 20260322 232853 1774240137.727 25.870 20260322 232857 1774240141.676 25.890 20260322 232901 1774240145.033 25.900 20260322 232905 1774240148.980 25.880 20260322 232908 1774240153.481 25.910 20260322 232913 1774240157.393 25.910 20260322 232917 1774240161.343 25.900 20260322 232921 1774240163.577 25.910 20260322 232923 1774240168.083 25.920 20260322 232928 1774240170.878 25.910 20260322 232930 1774240175.386 25.910 20260322 232935 1774240178.182 25.920 20260322 232938 1774240182.687 25.920 20260322 232942 1774240184.364 25.920 20260322 232944 1774240188.838 25.910 20260322 232948 1774240191.669 25.930 20260322 232951 1774240196.140 25.940 20260322 232956 1774240200.086 25.940 20260322 233000 1774240204.590 25.940 20260322 233004 1774240208.504 25.960 20260322 233008 1774240212.450 25.930 20260322 233012 1774240216.925 25.940 20260322 233016 1774240219.753 25.960 20260322 233019 1774240224.231 25.990 20260322 233024 1774240228.173 26.050 20260322 233028 1774240231.530 26.070 20260322 233031 1774240234.354 26.080 20260322 233034 1774240236.594 26.090 20260322 233036 1774240241.096 26.110 20260322 233041 1774240245.010 26.090 20260322 233045 1774240248.956 26.150 20260322 233048 1774240253.432 26.200 20260322 233053 1774240256.259 26.190 20260322 233056 1774240260.737 26.200 20260322 233100 1774240264.673 26.200 20260322 233104 1774240269.147 26.170 20260322 233109 1774240270.859 26.160 20260322 233110 1774240275.331 26.150 20260322 233115 1774240279.278 26.120 20260322 233119 1774240283.753 26.150 20260322 233123 1774240286.580 26.180 20260322 233126 1774240291.057 26.230 20260322 233131 1774240293.884 26.240 20260322 233133 1774240298.358 26.270 20260322 233138 1774240302.302 26.300 20260322 233142 1774240306.806 26.340 20260322 233146 1774240308.485 26.330 20260322 233148 1774240312.964 26.320 20260322 233152 1774240315.783 26.320 20260322 233155 1774240319.139 26.330 20260322 233159 1774240323.085 26.350 20260322 233203 1774240327.555 26.350 20260322 233207 1774240331.501 26.350 20260322 233211 1774240336.009 26.280 20260322 233216 1774240338.803 26.260 20260322 233218 1774240343.310 26.240 20260322 233223 1774240347.228 26.240 20260322 233227 1774240351.171 26.260 20260322 233231 1774240355.644 26.270 20260322 233235 1774240359.588 26.270 20260322 233239 1774240364.064 26.250 20260322 233244 1774240368.015 26.240 20260322 233248 1774240372.515 26.260 20260322 233252 1774240376.425 26.300 20260322 233256 1774240380.371 26.310 20260322 233300 1774240384.839 26.280 20260322 233304 1774240388.796 26.280 20260322 233308 1774240393.275 26.310 20260322 233313 1774240397.215 26.310 20260322 233317 1774240401.719 26.340 20260322 233321 1774240404.516 26.310 20260322 233324 1774240407.869 26.310 20260322 233327 1774240411.809 26.300 20260322 233331 1774240416.322 26.300 20260322 233336 1774240420.237 26.240 20260322 233340 1774240424.182 26.240 20260322 233344 1774240428.653 26.200 20260322 233348 1774240429.772 26.210 20260322 233349 1774240433.715 26.190 20260322 233353 1774240437.070 26.160 20260322 233357 1774240441.016 26.130 20260322 233401 1774240445.526 26.160 20260322 233405 1774240449.444 26.180 20260322 233409 1774240453.380 26.210 20260322 233413 1774240456.735 26.210 20260322 233416 1774240460.689 26.210 20260322 233420 1774240465.171 26.210 20260322 233425 1774240469.109 26.170 20260322 233429 1774240470.229 26.180 20260322 233430 1774240474.730 26.170 20260322 233434 1774240475.290 26.180 20260322 233435 1774240480.889 26.200 20260322 233440 1774240484.830 26.190 20260322 233444 1774240489.330 26.220 20260322 233449 1774240492.129 26.250 20260322 233452 1774240496.633 26.260 20260322 233456 1774240500.546 26.320 20260322 233500 1774240504.494 26.270 20260322 233504 1774240507.848 26.260 20260322 233507 1774240514.025 26.230 20260322 233514 1774240518.536 26.240 20260322 233518 1774240522.441 26.210 20260322 233522 1774240523.561 26.200 20260322 233523 1774240528.633 26.190 20260322 233528 1774240533.138 26.190 20260322 233533 1774240535.937 26.180 20260322 233535 1774240540.440 26.150 20260322 233540 1774240544.352 26.130 20260322 233544 1774240548.302 26.100 20260322 233548 1774240552.773 26.080 20260322 233552 1774240555.599 26.050 20260322 233555 1774240560.076 26.050 20260322 233600 1774240564.020 26.040 20260322 233604 1774240568.492 26.040 20260322 233608 1774240569.644 26.050 20260322 233609 1774240573.553 26.040 20260322 233613 1774240575.788 26.030 20260322 233615 1774240579.736 26.010 20260322 233619 1774240584.246 25.950 20260322 233624 1774240584.805 25.960 20260322 233624 1774240589.280 25.950 20260322 233629 1774240593.224 25.940 20260322 233633 1774240595.462 25.950 20260322 233635 1774240600.523 25.960 20260322 233640 1774240602.761 25.960 20260322 233642 1774240606.706 25.980 20260322 233646 1774240611.172 25.970 20260322 233651 1774240615.100 25.950 20260322 233655 1774240618.456 25.910 20260322 233658 1774240622.402 25.880 20260322 233702 1774240626.871 25.890 20260322 233706 1774240629.704 25.870 20260322 233709 1774240634.181 25.860 20260322 233714 1774240638.124 25.830 20260322 233718 1774240639.243 25.820 20260322 233719 1774240643.187 25.840 20260322 233723 1774240646.546 25.860 20260322 233726 1774240650.488 25.830 20260322 233730 1774240654.963 25.860 20260322 233734 1774240658.907 25.830 20260322 233738 1774240663.378 25.820 20260322 233743 1774240667.328 25.860 20260322 233747 1774240670.682 25.840 20260322 233750 1774240674.629 25.830 20260322 233754 1774240679.104 25.840 20260322 233759 1774240683.052 25.840 20260322 233803 1774240686.992 25.870 20260322 233806 1774240691.465 25.900 20260322 233811 1774240694.294 25.890 20260322 233814 1774240697.654 25.910 20260322 233817 1774240701.594 25.920 20260322 233821 1774240706.073 25.890 20260322 233826 1774240710.014 25.890 20260322 233830 1774240714.495 25.890 20260322 233834 1774240718.433 25.890 20260322 233838 1774240722.910 25.890 20260322 233842 1774240726.856 25.890 20260322 233846 1774240729.096 25.890 20260322 233849 1774240733.039 25.880 20260322 233853 1774240737.512 25.860 20260322 233857 1774240741.450 25.860 20260322 233901 1774240745.402 25.830 20260322 233905 1774240747.640 25.810 20260322 233907 1774240752.115 25.810 20260322 233912 1774240756.061 25.820 20260322 233916 1774240760.004 25.810 20260322 233920 1774240764.474 25.830 20260322 233924 1774240768.423 25.870 20260322 233928 1774240772.900 25.890 20260322 233932 1774240776.846 25.880 20260322 233936 1774240781.315 25.910 20260322 233941 1774240785.263 25.940 20260322 233945 1774240787.498 25.960 20260322 233947 1774240791.442 25.980 20260322 233951 1774240795.922 25.990 20260322 233955 1774240799.869 25.990 20260322 233959 1774240803.810 25.970 20260322 234003 1774240808.286 25.980 20260322 234008 1774240811.111 25.960 20260322 234011 1774240814.471 25.980 20260322 234014 1774240816.710 26.010 20260322 234016 1774240820.644 26.030 20260322 234020 1774240822.883 26.030 20260322 234022 1774240825.713 26.050 20260322 234025 1774240830.187 26.080 20260322 234030 1774240834.131 26.080 20260322 234034 1774240838.605 26.050 20260322 234038 1774240840.315 26.040 20260322 234040 1774240843.669 26.020 20260322 234043 1774240847.022 25.990 20260322 234047 1774240849.855 25.990 20260322 234049 1774240854.329 26.010 20260322 234054 1774240858.267 25.990 20260322 234058 1774240861.621 25.990 20260322 234101 1774240865.563 26.010 20260322 234105 1774240869.520 26.030 20260322 234109 1774240873.993 26.050 20260322 234113 1774240877.940 26.080 20260322 234117 1774240882.417 26.100 20260322 234122 1774240886.358 26.100 20260322 234126 1774240890.835 26.170 20260322 234130 1774240893.659 26.190 20260322 234133 1774240898.136 26.200 20260322 234138 1774240900.958 26.160 20260322 234140 1774240904.314 26.160 20260322 234144 1774240908.261 26.170 20260322 234148 1774240911.615 26.160 20260322 234151 1774240915.558 26.130 20260322 234155 1774240917.795 26.150 20260322 234157 1774240920.627 26.120 20260322 234200 1774240925.103 26.110 20260322 234205 1774240927.929 26.120 20260322 234207 1774240932.408 26.180 20260322 234212 1774240936.350 26.190 20260322 234216 1774240940.830 26.240 20260322 234220 1774240944.775 26.270 20260322 234224 1774240949.254 26.280 20260322 234229 1774240953.191 26.300 20260322 234233 1774240956.550 26.280 20260322 234236 1774240960.491 26.320 20260322 234240 1774240964.434 26.330 20260322 234244 1774240968.902 26.360 20260322 234248 1774240971.735 26.340 20260322 234251 1774240976.203 26.330 20260322 234256 1774240980.156 26.320 20260322 234300 1774240984.629 26.360 20260322 234304 1774240988.574 26.370 20260322 234308 1774240993.049 26.370 20260322 234313 1774240995.877 26.390 20260322 234315 1774241000.349 26.390 20260322 234320 1774241004.299 26.380 20260322 234324 1774241008.239 26.350 20260322 234328 1774241009.356 26.340 20260322 234329 1774241016.657 26.330 20260322 234336 1774241021.132 26.280 20260322 234341 1774241025.078 26.260 20260322 234345 1774241029.558 26.230 20260322 234349 1774241033.502 26.210 20260322 234353 1774241037.444 26.190 20260322 234357 1774241041.920 26.250 20260322 234401 1774241044.746 26.240 20260322 234404 1774241049.217 26.210 20260322 234409 1774241053.164 26.230 20260322 234413 1774241057.642 26.200 20260322 234417 1774241061.585 26.180 20260322 234421 1774241066.058 26.130 20260322 234426 1774241070.007 26.120 20260322 234430 1774241073.950 26.080 20260322 234433 1774241078.422 26.080 20260322 234438 1774241081.251 26.060 20260322 234441 1774241085.723 26.020 20260322 234445 1774241087.962 26.010 20260322 234447 1774241091.909 25.990 20260322 234451 1774241095.853 26.040 20260322 234455 1774241100.328 26.070 20260322 234500 1774241104.272 26.100 20260322 234504 1774241107.628 26.070 20260322 234507 1774241111.572 26.090 20260322 234511 1774241116.042 26.130 20260322 234516 1774241119.992 26.150 20260322 234519 1774241124.468 26.170 20260322 234524 1774241128.414 26.190 20260322 234528 1774241132.358 26.220 20260322 234532 1774241135.722 26.230 20260322 234535 1774241139.659 26.240 20260322 234539 1774241143.016 26.240 20260322 234543 1774241146.961 26.260 20260322 234546 1774241150.318 26.310 20260322 234550 1774241154.262 26.340 20260322 234554 1774241158.732 26.350 20260322 234558 1774241161.563 26.370 20260322 234601 1774241166.038 26.360 20260322 234606 1774241169.983 26.320 20260322 234609 1774241173.344 26.300 20260322 234613 1774241175.583 26.280 20260322 234615 1774241179.525 26.260 20260322 234619 1774241183.466 26.250 20260322 234623 1774241187.944 26.220 20260322 234627 1774241191.886 26.170 20260322 234631 1774241196.366 26.180 20260322 234636 1774241200.308 26.220 20260322 234640 1774241203.660 26.230 20260322 234643 1774241207.606 26.200 20260322 234647 1774241210.964 26.180 20260322 234650 1774241214.909 26.190 20260322 234654 1774241219.385 26.150 20260322 234659 1774241223.324 26.180 20260322 234703 1774241227.273 26.200 20260322 234707 1774241230.627 26.210 20260322 234710 1774241234.573 26.200 20260322 234714 1774241239.042 26.180 20260322 234719 1774241241.874 26.210 20260322 234721 1774241246.348 26.210 20260322 234726 1774241249.176 26.240 20260322 234729 1774241253.651 26.260 20260322 234733 1774241255.889 26.280 20260322 234735 1774241259.837 26.310 20260322 234739 1774241262.074 26.310 20260322 234742 1774241264.899 26.300 20260322 234744 1774241269.376 26.300 20260322 234749 1774241273.312 26.260 20260322 234753 1774241276.665 26.260 20260322 234756 1774241280.618 26.250 20260322 234800 1774241285.093 26.230 20260322 234805 1774241289.041 26.230 20260322 234809 1774241292.399 26.250 20260322 234812 1774241296.338 26.260 20260322 234816 1774241300.284 26.210 20260322 234820 1774241304.753 26.210 20260322 234824 1774241308.702 26.230 20260322 234828 1774241313.171 26.230 20260322 234833 1774241317.122 26.250 20260322 234837 1774241321.593 26.210 20260322 234841 1774241325.542 26.210 20260322 234845 1774241329.488 26.230 20260322 234849 1774241333.967 26.250 20260322 234853 1774241337.908 26.260 20260322 234857 1774241342.381 26.240 20260322 234902 1774241345.207 26.220 20260322 234905 1774241349.678 26.190 20260322 234909 1774241352.506 26.170 20260322 234912 1774241356.972 26.180 20260322 234916 1774241360.903 26.170 20260322 234920 1774241365.380 26.190 20260322 234925 1774241368.206 26.220 20260322 234928 1774241371.565 26.250 20260322 234931 1774241375.505 26.260 20260322 234935 1774241379.973 26.260 20260322 234939 1774241383.922 26.240 20260322 234943 1774241387.279 26.260 20260322 234947 1774241391.227 26.270 20260322 234951 1774241395.730 26.320 20260322 234955 1774241399.639 26.330 20260322 234959 1774241403.031 26.340 20260322 235003 1774241405.834 26.330 20260322 235005 1774241410.333 26.330 20260322 235010 1774241413.136 26.340 20260322 235013 1774241417.632 26.350 20260322 235017 1774241421.549 26.320 20260322 235021 1774241422.668 26.330 20260322 235022 1774241426.613 26.320 20260322 235026 1774241429.969 26.280 20260322 235029 1774241433.913 26.320 20260322 235033 1774241438.387 26.320 20260322 235038 1774241442.334 26.240 20260322 235042 1774241444.571 26.230 20260322 235044 1774241447.394 26.210 20260322 235047 1774241450.748 26.220 20260322 235050 1774241454.671 26.210 20260322 235054 1774241455.790 26.230 20260322 235055 1774241464.208 26.250 20260322 235104 1774241468.679 26.260 20260322 235108 1774241471.503 26.250 20260322 235111 1774241475.976 26.270 20260322 235115 1774241479.931 26.260 20260322 235119 1774241483.875 26.240 20260322 235123 1774241488.349 26.210 20260322 235128 1774241492.295 26.190 20260322 235132 1774241496.770 26.220 20260322 235136 1774241499.595 26.240 20260322 235139 1774241504.069 26.230 20260322 235144 1774241508.016 26.240 20260322 235148 1774241511.371 26.230 20260322 235151 1774241515.316 26.230 20260322 235155 1774241519.789 26.180 20260322 235159 1774241523.720 26.240 20260322 235203 1774241527.075 26.240 20260322 235207 1774241531.005 26.230 20260322 235211 1774241535.514 26.250 20260322 235215 1774241539.415 26.270 20260322 235219 1774241543.346 26.320 20260322 235223 1774241547.822 26.350 20260322 235227 1774241551.767 26.380 20260322 235231 1774241555.124 26.380 20260322 235235 1774241559.067 26.390 20260322 235239 1774241562.424 26.410 20260322 235242 1774241566.371 26.450 20260322 235246 1774241570.843 26.470 20260322 235250 1774241572.549 26.480 20260322 235252 1774241577.024 26.470 20260322 235257 1774241579.851 26.420 20260322 235259 1774241584.323 26.410 20260322 235304 1774241586.562 26.400 20260322 235306 1774241590.504 26.410 20260322 235310 1774241594.453 26.410 20260322 235314 1774241597.807 26.400 20260322 235317 1774241601.754 26.390 20260322 235321 1774241606.228 26.450 20260322 235326 1774241610.174 26.420 20260322 235330 1774241614.642 26.370 20260322 235334 1774241617.476 26.330 20260322 235337 1774241621.951 26.310 20260322 235341 1774241625.895 26.280 20260322 235345 1774241629.257 26.260 20260322 235349 1774241633.197 26.220 20260322 235353 1774241637.672 26.190 20260322 235357 1774241641.619 26.200 20260322 235401 1774241645.561 26.190 20260322 235405 1774241650.040 26.180 20260322 235410 1774241653.980 26.200 20260322 235413 1774241658.455 26.170 20260322 235418 1774241662.400 26.190 20260322 235422 1774241665.758 26.180 20260322 235425 1774241669.702 26.150 20260322 235429 1774241674.179 26.130 20260322 235434 1774241678.115 26.130 20260322 235438 1774241681.465 26.090 20260322 235441 1774241684.303 26.080 20260322 235444 1774241688.775 26.080 20260322 235448 1774241692.718 26.090 20260322 235452 1774241696.669 26.150 20260322 235456 1774241701.143 26.180 20260322 235501 1774241705.087 26.180 20260322 235505 1774241708.440 26.170 20260322 235508 1774241712.390 26.170 20260322 235512 1774241716.864 26.200 20260322 235516 1774241720.808 26.200 20260322 235520 1774241725.287 26.210 20260322 235525 1774241729.220 26.230 20260322 235529 1774241732.578 26.200 20260322 235532 1774241737.644 26.180 20260322 235537 1774241741.595 26.170 20260322 235541 1774241746.070 26.190 20260322 235546 1774241750.007 26.200 20260322 235550 1774241753.366 26.190 20260322 235553 1774241755.077 26.180 20260322 235555 1774241760.665 26.160 20260322 235600 1774241763.496 26.160 20260322 235603 1774241765.730 26.130 20260322 235605 1774241769.678 26.120 20260322 235609 1774241774.147 26.090 20260322 235614 1774241778.098 26.160 20260322 235618 1774241782.564 26.200 20260322 235622 1774241785.402 26.190 20260322 235625 1774241789.878 26.230 20260322 235629 1774241793.822 26.250 20260322 235633 1774241797.180 26.300 20260322 235637 1774241801.121 26.300 20260322 235641 1774241805.596 26.330 20260322 235645 1774241809.535 26.360 20260322 235649 1774241813.485 26.340 20260322 235653 1774241815.716 26.320 20260322 235655 1774241820.182 26.310 20260322 235700 1774241824.120 26.280 20260322 235704 1774241827.479 26.270 20260322 235707 1774241831.419 26.280 20260322 235711 1774241835.925 26.310 20260322 235715 1774241839.839 26.300 20260322 235719 1774241843.786 26.260 20260322 235723 1774241848.261 26.270 20260322 235728 1774241852.202 26.260 20260322 235732 1774241855.556 26.260 20260322 235735 1774241859.503 26.230 20260322 235739 1774241862.853 26.230 20260322 235742 1774241866.807 26.220 20260322 235746 1774241871.276 26.240 20260322 235751 1774241877.464 26.250 20260322 235757 1774241881.409 26.240 20260322 235801 1774241885.888 26.240 20260322 235805 1774241889.834 26.230 20260322 235809 1774241894.334 26.270 20260322 235814 1774241896.015 26.260 20260322 235816 1774241899.371 26.280 20260322 235819 1774241902.195 26.310 20260322 235822 1774241905.547 26.320 20260322 235825 1774241909.495 26.320 20260322 235829 1774241913.970 26.270 20260322 235833 1774241917.908 26.300 20260322 235837 1774241921.261 26.280 20260322 235841 1774241925.214 26.310 20260322 235845 1774241929.690 26.300 20260322 235849 1774241933.636 26.300 20260322 235853 1774241936.993 26.260 20260322 235856 1774241940.937 26.270 20260322 235900 1774241945.442 26.330 20260322 235905 1774241948.241 26.320 20260322 235908 1774241952.742 26.320 20260322 235912 1774241955.541 26.340 20260322 235915 1774241960.044 26.340 20260322 235920 1774241961.722 26.340 20260322 235921 1774241966.198 26.370 20260322 235926 1774241969.014 26.360 20260322 235929 1774241973.493 26.370 20260322 235933 1774241976.322 26.400 20260322 235936 1774241980.790 26.390 20260322 235940 1774241984.740 26.370 20260322 235944 1774241989.248 26.400 20260322 235949 1774241993.156 26.420 20260322 235953 1774241997.108 26.400 20260322 235957 1774242001.585 26.380 20260323 000001 1774242005.526 26.370 20260323 000005 1774242008.885 26.340 20260323 000008 1774242012.832 26.320 20260323 000012 1774242017.312 26.320 20260323 000017 1774242020.133 26.370 20260323 000020 1774242024.594 26.370 20260323 000024 1774242028.550 26.380 20260323 000028 1774242033.055 26.390 20260323 000033 1774242036.970 26.380 20260323 000036 1774242040.914 26.360 20260323 000040 1774242044.274 26.370 20260323 000044 1774242048.213 26.360 20260323 000048 1774242052.690 26.370 20260323 000052 1774242056.634 26.370 20260323 000056 1774242061.105 26.400 20260323 000101 1774242063.937 26.380 20260323 000103 1774242067.289 26.370 20260323 000107 1774242071.238 26.360 20260323 000111 1774242073.478 26.370 20260323 000113 1774242077.418 26.370 20260323 000117 1774242081.893 26.380 20260323 000121 1774242085.840 26.360 20260323 000125 1774242089.192 26.380 20260323 000129 1774242093.140 26.380 20260323 000133 1774242097.616 26.380 20260323 000137 1774242101.561 26.350 20260323 000141 1774242104.915 26.340 20260323 000144 1774242108.864 26.300 20260323 000148 1774242111.103 26.260 20260323 000151 1774242113.924 26.230 20260323 000153 1774242116.163 26.220 20260323 000156 1774242120.667 26.210 20260323 000200 1774242124.584 26.180 20260323 000204 1774242127.967 26.180 20260323 000207 1774242134.126 26.190 20260323 000214 1774242138.057 26.230 20260323 000218 1774242142.570 26.240 20260323 000222 1774242146.485 26.250 20260323 000226 1774242150.431 26.300 20260323 000230 1774242154.905 26.300 20260323 000234 1774242158.853 26.280 20260323 000238 1774242163.329 26.300 20260323 000243 1774242166.152 26.280 20260323 000246 1774242170.624 26.280 20260323 000250 1774242174.558 26.300 20260323 000254 1774242177.915 26.310 20260323 000257 1774242181.871 26.350 20260323 000301 1774242186.376 26.340 20260323 000306 1774242188.055 26.360 20260323 000308 1774242192.530 26.340 20260323 000312 1774242196.472 26.350 20260323 000316 1774242200.979 26.350 20260323 000320 1774242204.893 26.370 20260323 000324 1774242209.956 26.390 20260323 000329 1774242214.436 26.370 20260323 000334 1774242218.377 26.360 20260323 000338 1774242220.615 26.340 20260323 000340 1774242224.561 26.340 20260323 000344 1774242229.034 26.360 20260323 000349 1774242230.182 26.370 20260323 000350 1774242235.211 26.380 20260323 000355 1774242239.162 26.400 20260323 000359 1774242243.637 26.430 20260323 000403 1774242247.581 26.460 20260323 000407 1774242252.085 26.420 20260323 000412 1774242254.881 26.420 20260323 000414 1774242258.232 26.410 20260323 000418 1774242261.065 26.400 20260323 000421 1774242263.302 26.410 20260323 000423 1774242266.686 26.400 20260323 000426 1774242270.601 26.390 20260323 000430 1774242274.547 26.340 20260323 000434 1774242279.021 26.320 20260323 000439 1774242281.850 26.320 20260323 000441 1774242285.207 26.310 20260323 000445 1774242288.592 26.310 20260323 000448 1774242292.509 26.330 20260323 000452 1774242295.893 26.340 20260323 000455 1774242299.806 26.370 20260323 000459 1774242303.752 26.380 20260323 000503 1774242308.220 26.350 20260323 000508 1774242311.054 26.350 20260323 000511 1774242315.527 26.370 20260323 000515 1774242319.473 26.390 20260323 000519 1774242322.828 26.400 20260323 000522 1774242326.775 26.370 20260323 000526 1774242331.248 26.360 20260323 000531 1774242332.955 26.330 20260323 000532 1774242337.426 26.320 20260323 000537 1774242341.380 26.300 20260323 000541 1774242345.856 26.310 20260323 000545 1774242349.799 26.310 20260323 000549 1774242352.038 26.310 20260323 000552 1774242354.861 26.280 20260323 000554 1774242358.222 26.260 20260323 000558 1774242362.162 26.250 20260323 000602 1774242366.628 26.210 20260323 000606 1774242368.905 26.210 20260323 000608 1774242372.810 26.220 20260323 000612 1774242376.204 26.190 20260323 000616 1774242379.000 26.190 20260323 000618 1774242383.506 26.150 20260323 000623 1774242386.302 26.160 20260323 000626 1774242390.806 26.160 20260323 000630 1774242394.714 26.170 20260323 000634 1774242398.666 26.100 20260323 000638 1774242402.021 26.080 20260323 000642 1774242404.257 26.070 20260323 000644 1774242408.203 26.110 20260323 000648 1774242412.709 26.150 20260323 000652 1774242414.387 26.150 20260323 000654 1774242418.855 26.150 20260323 000658 1774242422.802 26.120 20260323 000702 1774242427.310 26.160 20260323 000707 1774242431.226 26.130 20260323 000711 1774242435.173 26.110 20260323 000715 1774242439.638 26.110 20260323 000719 1774242441.912 26.100 20260323 000721 1774242445.825 26.080 20260323 000725 1774242449.214 26.080 20260323 000729 1774242453.128 26.070 20260323 000733 1774242455.369 26.070 20260323 000735 1774242459.307 26.090 20260323 000739 1774242463.817 26.110 20260323 000743 1774242467.733 26.160 20260323 000747 1774242469.970 26.150 20260323 000749 1774242473.913 26.160 20260323 000753 1774242478.420 26.120 20260323 000758 1774242482.329 26.150 20260323 000802 1774242487.400 26.180 20260323 000807 1774242490.758 26.210 20260323 000810 1774242494.691 26.240 20260323 000814 1774242499.159 26.330 20260323 000819 1774242503.095 26.340 20260323 000823 1774242507.564 26.320 20260323 000827 1774242510.392 26.300 20260323 000830 1774242514.868 26.270 20260323 000834 1774242518.817 26.230 20260323 000838 1774242522.758 26.200 20260323 000842 1774242527.238 26.200 20260323 000847 1774242530.059 26.190 20260323 000850 1774242534.537 26.210 20260323 000854 1774242538.479 26.240 20260323 000858 1774242541.837 26.270 20260323 000901 1774242544.661 26.260 20260323 000904 1774242549.132 26.280 20260323 000909 1774242553.081 26.240 20260323 000913 1774242557.555 26.250 20260323 000917 1774242561.498 26.220 20260323 000921 1774242563.736 26.200 20260323 000923 1774242567.679 26.220 20260323 000927 1774242568.797 26.200 20260323 000928 1774242573.273 26.220 20260323 000933 1774242577.218 26.160 20260323 000937 1774242581.167 26.200 20260323 000941 1774242588.468 26.210 20260323 000948 1774242592.945 26.180 20260323 000952 1774242596.888 26.150 20260323 000956 1774242601.369 26.130 20260323 001001 1774242605.311 26.110 20260323 001005 1774242609.776 26.110 20260323 001009 1774242613.719 26.110 20260323 001013 1774242617.071 26.110 20260323 001017 1774242621.023 26.070 20260323 001021 1774242624.973 26.030 20260323 001024 1774242629.444 26.050 20260323 001029 1774242633.395 26.080 20260323 001033 1774242637.868 26.120 20260323 001037 1774242641.813 26.150 20260323 001041 1774242646.291 26.160 20260323 001046 1774242650.231 26.190 20260323 001050 1774242654.177 26.160 20260323 001054 1774242658.650 26.200 20260323 001058 1774242662.594 26.200 20260323 001102 1774242665.948 26.210 20260323 001105 1774242671.013 26.220 20260323 001111 1774242675.487 26.220 20260323 001115 1774242679.435 26.230 20260323 001119 1774242683.382 26.240 20260323 001123 1774242687.853 26.240 20260323 001127 1774242690.683 26.240 20260323 001130 1774242695.156 26.220 20260323 001135 1774242699.101 26.200 20260323 001139 1774242703.573 26.180 20260323 001143 1774242707.523 26.160 20260323 001147 1774242711.997 26.170 20260323 001151 1774242715.942 26.150 20260323 001155 1774242719.887 26.180 20260323 001159 1774242724.361 26.190 20260323 001204 1774242728.306 26.220 20260323 001208 1774242732.777 26.220 20260323 001212 1774242736.729 26.240 20260323 001216 1774242741.205 26.260 20260323 001221 1774242744.028 26.250 20260323 001224 1774242747.385 26.230 20260323 001227 1774242751.329 26.220 20260323 001231 1774242755.803 26.230 20260323 001235 1774242759.748 26.230 20260323 001239 1774242763.694 26.240 20260323 001243 1774242767.044 26.250 20260323 001247 1774242770.995 26.300 20260323 001250 1774242774.349 26.270 20260323 001254 1774242778.296 26.320 20260323 001258 1774242780.536 26.330 20260323 001300 1774242785.012 26.320 20260323 001305 1774242788.948 26.280 20260323 001308 1774242792.898 26.360 20260323 001312 1774242797.376 26.370 20260323 001317 1774242801.319 26.370 20260323 001321 1774242805.793 26.360 20260323 001325 1774242809.739 26.380 20260323 001329 1774242814.212 26.370 20260323 001334 1774242819.269 26.380 20260323 001339 1774242823.223 26.380 20260323 001343 1774242827.703 26.380 20260323 001347 1774242829.403 26.370 20260323 001349 1774242833.885 26.340 20260323 001353 1774242836.704 26.320 20260323 001356 1774242841.185 26.270 20260323 001401 1774242845.125 26.280 20260323 001405 1774242849.598 26.250 20260323 001409 1774242853.546 26.260 20260323 001413 1774242855.784 26.270 20260323 001415 1774242860.845 26.280 20260323 001420 1774242865.318 26.240 20260323 001425 1774242867.029 26.220 20260323 001427 1774242871.502 26.230 20260323 001431 1774242875.449 26.180 20260323 001435 1774242878.800 26.160 20260323 001438 1774242880.511 26.180 20260323 001440 1774242884.982 26.180 20260323 001444 1774242888.933 26.180 20260323 001448 1774242893.405 26.160 20260323 001453 1774242896.232 26.190 20260323 001456 1774242900.703 26.200 20260323 001500 1774242904.652 26.210 20260323 001504 1774242909.128 26.200 20260323 001509 1774242913.071 26.210 20260323 001513 1774242917.016 26.200 20260323 001517 1774242921.482 26.170 20260323 001521 1774242924.851 26.180 20260323 001524 1774242928.771 26.150 20260323 001528 1774242932.712 26.160 20260323 001532 1774242937.185 26.160 20260323 001537 1774242941.128 26.160 20260323 001541 1774242945.606 26.210 20260323 001545 1774242949.556 26.220 20260323 001549 1774242954.057 26.260 20260323 001554 1774242956.855 26.240 20260323 001556 1774242961.356 26.250 20260323 001601 1774242961.914 26.260 20260323 001601 1774242966.383 26.270 20260323 001606 1774242969.217 26.280 20260323 001609 1774242974.814 26.320 20260323 001614 1774242977.635 26.340 20260323 001617 1774242980.987 26.370 20260323 001620 1774242984.937 26.380 20260323 001624 1774242989.411 26.370 20260323 001629 1774242993.357 26.390 20260323 001633 1774242996.706 26.370 20260323 001636 1774243002.887 26.340 20260323 001642 1774243005.722 26.320 20260323 001645 1774243010.203 26.320 20260323 001650 1774243014.138 26.360 20260323 001654 1774243018.612 26.350 20260323 001658 1774243021.441 26.330 20260323 001701 1774243025.914 26.360 20260323 001705 1774243029.862 26.370 20260323 001709 1774243034.367 26.380 20260323 001714 1774243038.268 26.360 20260323 001718 1774243042.198 26.350 20260323 001722 1774243043.319 26.340 20260323 001723 1774243047.797 26.320 20260323 001727 1774243049.499 26.310 20260323 001729 1774243052.859 26.280 20260323 001732 1774243056.801 26.270 20260323 001736 1774243061.283 26.230 20260323 001741 1774243065.222 26.210 20260323 001745 1774243069.705 26.230 20260323 001749 1774243073.643 26.230 20260323 001753 1774243076.997 26.190 20260323 001756 1774243078.704 26.200 20260323 001758 1774243083.182 26.210 20260323 001803 1774243087.125 26.200 20260323 001807 1774243090.482 26.180 20260323 001810 1774243094.425 26.170 20260323 001814 1774243098.896 26.170 20260323 001818 1774243102.844 26.190 20260323 001822 1774243106.199 26.160 20260323 001826 1774243110.147 26.130 20260323 001830 1774243114.626 26.150 20260323 001834 1774243118.562 26.130 20260323 001838 1774243121.911 26.150 20260323 001841 1774243125.868 26.120 20260323 001845 1774243129.223 26.160 20260323 001849 1774243132.051 26.170 20260323 001852 1774243135.404 26.180 20260323 001855 1774243139.346 26.180 20260323 001859 1774243143.810 26.230 20260323 001903 1774243147.740 26.250 20260323 001907 1774243151.096 26.260 20260323 001911 1774243155.048 26.250 20260323 001915 1774243159.547 26.250 20260323 001919 1774243163.463 26.250 20260323 001923 1774243167.411 26.260 20260323 001927 1774243171.881 26.260 20260323 001931 1774243175.831 26.260 20260323 001935 1774243180.307 26.230 20260323 001940 1774243184.249 26.220 20260323 001944 1774243188.755 26.200 20260323 001948 1774243192.672 26.180 20260323 001952 1774243196.056 26.210 20260323 001956 1774243198.854 26.220 20260323 001958 1774243202.206 26.230 20260323 002002 1774243206.156 26.220 20260323 002006 1774243210.656 26.230 20260323 002010 1774243214.564 26.220 20260323 002014 1774243218.520 26.200 20260323 002018 1774243222.993 26.240 20260323 002022 1774243226.933 26.240 20260323 002026 1774243230.280 26.200 20260323 002030 1774243234.238 26.220 20260323 002034 1774243238.711 26.230 20260323 002038 1774243241.540 26.250 20260323 002041 1774243246.010 26.240 20260323 002046 1774243249.962 26.280 20260323 002049 1774243254.465 26.310 20260323 002054 1774243258.378 26.330 20260323 002058 1774243261.766 26.340 20260323 002101 1774243265.674 26.300 20260323 002105 1774243269.066 26.330 20260323 002109 1774243272.981 26.340 20260323 002112 1774243276.926 26.330 20260323 002116 1774243281.407 26.330 20260323 002121 1774243285.349 26.320 20260323 002125 1774243287.582 26.280 20260323 002127 1774243291.527 26.280 20260323 002131 1774243296.002 26.300 20260323 002136 1774243299.951 26.280 20260323 002139 1774243304.433 26.230 20260323 002144 1774243308.375 26.200 20260323 002148 1774243312.874 26.180 20260323 002152 1774243316.794 26.180 20260323 002156 1774243319.034 26.180 20260323 002159 1774243322.973 26.170 20260323 002202 1774243326.330 26.180 20260323 002206 1774243330.270 26.220 20260323 002210 1774243334.775 26.230 20260323 002214 1774243338.692 26.270 20260323 002218 1774243342.636 26.310 20260323 002222 1774243347.107 26.330 20260323 002227 1774243351.056 26.310 20260323 002231 1774243355.535 26.320 20260323 002235 1774243359.478 26.360 20260323 002239 1774243363.981 26.400 20260323 002243 1774243366.769 26.410 20260323 002246 1774243371.282 26.400 20260323 002251 1774243375.201 26.360 20260323 002255 1774243378.583 26.360 20260323 002258 1774243382.498 26.350 20260323 002302 1774243386.444 26.330 20260323 002306 1774243389.802 26.320 20260323 002309 1774243392.038 26.340 20260323 002312 1774243395.972 26.360 20260323 002315 1774243400.485 26.350 20260323 002320 1774243404.400 26.340 20260323 002324 1774243408.344 26.350 20260323 002328 1774243412.813 26.310 20260323 002332 1774243416.766 26.280 20260323 002336 1774243421.241 26.250 20260323 002341 1774243425.188 26.280 20260323 002345 1774243429.691 26.300 20260323 002349 1774243433.605 26.310 20260323 002353 1774243436.988 26.330 20260323 002356 1774243438.667 26.320 20260323 002358 1774243443.145 26.320 20260323 002403 1774243447.090 26.340 20260323 002407 1774243451.591 26.340 20260323 002411 1774243455.498 26.300 20260323 002415 1774243458.895 26.310 20260323 002418 1774243461.691 26.300 20260323 002421 1774243465.031 26.330 20260323 002425 1774243467.849 26.340 20260323 002427 1774243472.324 26.340 20260323 002432 1774243476.269 26.340 20260323 002436 1774243480.739 26.310 20260323 002440 1774243483.569 26.280 20260323 002443 1774243486.922 26.280 20260323 002446 1774243489.752 26.280 20260323 002449 1774243494.229 26.300 20260323 002454 1774243497.052 26.320 20260323 002457 1774243501.524 26.320 20260323 002501 1774243505.468 26.270 20260323 002505 1774243509.937 26.280 20260323 002509 1774243513.886 26.320 20260323 002513 1774243517.837 26.320 20260323 002517 1774243522.309 26.340 20260323 002522 1774243526.258 26.350 20260323 002526 1774243530.732 26.340 20260323 002530 1774243532.439 26.340 20260323 002532 1774243536.916 26.320 20260323 002536 1774243540.863 26.350 20260323 002540 1774243545.342 26.370 20260323 002545 1774243549.284 26.380 20260323 002549 1774243553.762 26.400 20260323 002553 1774243557.701 26.450 20260323 002557 1774243561.644 26.460 20260323 002601 1774243563.879 26.420 20260323 002603 1774243568.354 26.390 20260323 002608 1774243572.298 26.400 20260323 002612 1774243576.246 26.390 20260323 002616 1774243579.607 26.370 20260323 002619 1774243583.547 26.380 20260323 002623 1774243588.021 26.370 20260323 002628 1774243590.848 26.380 20260323 002630 1774243595.327 26.380 20260323 002635 1774243598.149 26.370 20260323 002638 1774243601.506 26.370 20260323 002641 1774243604.861 26.370 20260323 002644 1774243608.806 26.370 20260323 002648 1774243612.163 26.350 20260323 002652 1774243616.106 26.350 20260323 002656 1774243619.457 26.330 20260323 002659 1774243623.411 26.310 20260323 002703 1774243626.762 26.280 20260323 002706 1774243630.706 26.300 20260323 002710 1774243634.654 26.310 20260323 002714 1774243636.894 26.310 20260323 002716 1774243641.366 26.300 20260323 002721 1774243645.316 26.260 20260323 002725 1774243649.257 26.310 20260323 002729 1774243653.727 26.310 20260323 002733 1774243657.676 26.320 20260323 002737 1774243662.150 26.310 20260323 002742 1774243666.096 26.260 20260323 002746 1774243668.335 26.260 20260323 002748 1774243673.395 26.280 20260323 002753 1774243675.633 26.260 20260323 002755 1774243679.580 26.260 20260323 002759 1774243684.051 26.260 20260323 002804 1774243689.118 26.270 20260323 002809 1774243693.063 26.230 20260323 002813 1774243697.544 26.220 20260323 002817 1774243700.364 26.200 20260323 002820 1774243704.840 26.210 20260323 002824 1774243709.902 26.220 20260323 002829 1774243711.021 26.200 20260323 002831 1774243716.084 26.190 20260323 002836 1774243719.445 26.180 20260323 002839 1774243723.385 26.170 20260323 002843 1774243728.973 26.160 20260323 002848 1774243732.925 26.200 20260323 002852 1774243736.285 26.200 20260323 002856 1774243740.224 26.240 20260323 002900 1774243744.171 26.260 20260323 002904 1774243748.649 26.280 20260323 002908 1774243751.472 26.270 20260323 002911 1774243754.828 26.260 20260323 002914 1774243758.773 26.260 20260323 002918 1774243763.246 26.220 20260323 002923 1774243767.194 26.230 20260323 002927 1774243771.671 26.250 20260323 002931 1774243774.497 26.240 20260323 002934 1774243778.976 26.250 20260323 002938 1774243781.795 26.230 20260323 002941 1774243786.272 26.220 20260323 002946 1774243789.098 26.230 20260323 002949 1774243793.585 26.230 20260323 002953 1774243797.511 26.200 20260323 002957 1774243801.976 26.230 20260323 003001 1774243805.915 26.260 20260323 003005 1774243810.419 26.280 20260323 003010 1774243814.332 26.300 20260323 003014 1774243818.278 26.300 20260323 003018 1774243822.750 26.280 20260323 003022 1774243826.701 26.320 20260323 003026 1774243830.053 26.360 20260323 003030 1774243833.999 26.380 20260323 003033 1774243838.475 26.400 20260323 003038 1774243842.419 26.400 20260323 003042 1774243846.924 26.450 20260323 003046 1774243850.839 26.410 20260323 003050 1774243854.784 26.410 20260323 003054 1774243858.141 26.400 20260323 003058 1774243860.376 26.370 20260323 003100 1774243864.324 26.350 20260323 003104 1774243868.826 26.350 20260323 003108 1774243872.742 26.350 20260323 003112 1774243876.687 26.370 20260323 003116 1774243880.040 26.380 20260323 003120 1774243883.988 26.370 20260323 003123 1774243888.464 26.380 20260323 003128 1774243892.405 26.400 20260323 003132 1774243896.879 26.430 20260323 003136 1774243899.708 26.450 20260323 003139 1774243904.183 26.450 20260323 003144 1774243908.127 26.460 20260323 003148 1774243912.633 26.450 20260323 003152 1774243916.548 26.450 20260323 003156 1774243920.493 26.420 20260323 003200 1774243924.960 26.420 20260323 003204 1774243926.078 26.400 20260323 003206 1774243931.151 26.410 20260323 003211 1774243935.097 26.380 20260323 003215 1774243939.569 26.390 20260323 003219 1774243942.395 26.400 20260323 003222 1774243945.752 26.390 20260323 003225 1774243949.700 26.340 20260323 003229 1774243954.178 26.330 20260323 003234 1774243958.120 26.280 20260323 003238 1774243962.593 26.320 20260323 003242 1774243966.541 26.310 20260323 003246 1774243971.043 26.280 20260323 003251 1774243974.958 26.240 20260323 003254 1774243978.903 26.220 20260323 003258 1774243983.372 26.180 20260323 003303 1774243987.321 26.190 20260323 003307 1774243990.683 26.180 20260323 003310 1774243994.625 26.180 20260323 003314 1774243999.101 26.190 20260323 003319 1774244003.046 26.170 20260323 003323 1774244007.547 26.180 20260323 003327 1774244011.469 26.200 20260323 003331 1774244014.848 26.220 20260323 003334 1774244018.765 26.230 20260323 003338 1774244022.150 26.250 20260323 003342 1774244027.188 26.240 20260323 003347 1774244031.130 26.210 20260323 003351 1774244035.606 26.190 20260323 003355 1774244039.549 26.210 20260323 003359 1774244044.052 26.200 20260323 003404 1774244047.969 26.180 20260323 003407 1774244051.913 26.170 20260323 003411 1774244056.394 26.180 20260323 003416 1774244060.336 26.210 20260323 003420 1774244063.695 26.200 20260323 003423 1774244067.633 26.180 20260323 003427 1774244072.108 26.220 20260323 003432 1774244076.058 26.210 20260323 003436 1774244080.556 26.210 20260323 003440 1774244084.475 26.200 20260323 003444 1774244087.859 26.190 20260323 003447 1774244091.779 26.200 20260323 003451 1774244095.721 26.190 20260323 003455 1774244100.204 26.180 20260323 003500 1774244103.020 26.180 20260323 003503 1774244105.258 26.200 20260323 003505 1774244109.762 26.200 20260323 003509 1774244112.561 26.190 20260323 003512 1774244117.064 26.180 20260323 003517 1774244117.624 26.200 20260323 003517 1774244122.101 26.210 20260323 003522 1774244124.927 26.220 20260323 003524 1774244129.407 26.260 20260323 003529 1774244132.223 26.270 20260323 003532 1774244135.583 26.280 20260323 003535 1774244139.527 26.310 20260323 003539 1774244144.006 26.300 20260323 003544 1774244147.946 26.310 20260323 003547 1774244152.422 26.320 20260323 003552 1774244156.369 26.320 20260323 003556 1774244159.728 26.320 20260323 003559 1774244163.661 26.320 20260323 003603 1774244168.171 26.340 20260323 003608 1774244172.088 26.320 20260323 003612 1774244174.328 26.320 20260323 003614 1774244179.391 26.300 20260323 003619 1774244183.334 26.260 20260323 003623 1774244187.815 26.250 20260323 003627 1774244191.753 26.240 20260323 003631 1774244196.233 26.250 20260323 003636 1774244197.375 26.260 20260323 003637 1774244201.295 26.250 20260323 003641 1774244205.236 26.270 20260323 003645 1774244208.595 26.270 20260323 003648 1774244212.537 26.260 20260323 003652 1774244215.897 26.280 20260323 003655 1774244219.837 26.320 20260323 003659 1774244224.315 26.320 20260323 003704 1774244228.261 26.330 20260323 003708 1774244232.736 26.360 20260323 003712 1774244236.679 26.330 20260323 003716 1774244241.182 26.320 20260323 003721 1774244243.984 26.280 20260323 003723 1774244246.226 26.310 20260323 003726 1774244250.161 26.280 20260323 003730 1774244254.642 26.300 20260323 003734 1774244258.582 26.240 20260323 003738 1774244263.085 26.240 20260323 003743 1774244267.009 26.200 20260323 003747 1774244270.945 26.210 20260323 003750 1774244274.306 26.220 20260323 003754 1774244277.687 26.200 20260323 003757 1774244280.488 26.190 20260323 003800 1774244284.988 26.180 20260323 003804 1774244288.905 26.220 20260323 003808 1774244292.849 26.200 20260323 003812 1774244297.325 26.200 20260323 003817 1774244301.271 26.240 20260323 003821 1774244305.751 26.270 20260323 003825 1774244308.572 26.280 20260323 003828 1774244313.048 26.320 20260323 003833 1774244316.990 26.340 20260323 003836 1774244320.348 26.320 20260323 003840 1774244324.295 26.360 20260323 003844 1774244328.795 26.350 20260323 003848 1774244332.711 26.320 20260323 003852 1774244336.656 26.320 20260323 003856 1774244341.133 26.260 20260323 003901 1774244343.957 26.250 20260323 003903 1774244347.318 26.250 20260323 003907 1774244351.258 26.210 20260323 003911 1774244354.615 26.240 20260323 003914 1774244357.999 26.210 20260323 003917 1774244361.917 26.240 20260323 003921 1774244365.300 26.210 20260323 003925 1774244369.217 26.230 20260323 003929 1774244373.160 26.240 20260323 003933 1774244377.637 26.230 20260323 003937 1774244381.581 26.250 20260323 003941 1774244386.058 26.240 20260323 003946 1774244390.002 26.260 20260323 003950 1774244394.504 26.260 20260323 003954 1774244398.425 26.220 20260323 003958 1774244401.806 26.200 20260323 004001 1774244405.726 26.220 20260323 004005 1774244409.667 26.180 20260323 004009 1774244414.145 26.190 20260323 004014 1774244418.085 26.180 20260323 004018 1774244422.568 26.230 20260323 004022 1774244426.511 26.210 20260323 004026 1774244431.010 26.180 20260323 004031 1774244432.690 26.230 20260323 004032 1774244437.169 26.260 20260323 004037 1774244441.110 26.270 20260323 004041 1774244445.611 26.310 20260323 004045 1774244449.527 26.300 20260323 004049 1774244451.766 26.300 20260323 004051 1774244455.713 26.300 20260323 004055 1774244460.214 26.270 20260323 004100 1774244464.132 26.240 20260323 004104 1774244468.076 26.300 20260323 004108 1774244472.556 26.300 20260323 004112 1774244476.494 26.340 20260323 004116 1774244480.973 26.380 20260323 004120 1774244484.917 26.370 20260323 004124 1774244489.419 26.350 20260323 004129 1774244493.343 26.340 20260323 004133 1774244497.279 26.320 20260323 004137 1774244501.759 26.300 20260323 004141 1774244505.701 26.270 20260323 004145 1774244510.177 26.280 20260323 004150 1774244514.121 26.330 20260323 004154 1774244518.623 26.350 20260323 004158 1774244522.544 26.340 20260323 004202 1774244526.484 26.350 20260323 004206 1774244527.605 26.320 20260323 004207 1774244532.087 26.300 20260323 004212 1774244536.023 26.260 20260323 004216 1774244540.526 26.260 20260323 004220 1774244544.448 26.240 20260323 004224 1774244548.387 26.270 20260323 004228 1774244552.866 26.310 20260323 004232 1774244556.808 26.300 20260323 004236 1774244561.288 26.310 20260323 004241 1774244565.230 26.270 20260323 004245 1774244568.590 26.270 20260323 004248 1774244572.532 26.260 20260323 004252 1774244577.031 26.270 20260323 004257 1774244577.593 26.260 20260323 004257 1774244582.072 26.250 20260323 004302 1774244586.012 26.280 20260323 004306 1774244589.372 26.250 20260323 004309 1774244591.633 26.270 20260323 004311 1774244594.433 26.260 20260323 004314 1774244597.792 26.280 20260323 004317 1774244601.732 26.250 20260323 004321 1774244606.236 26.230 20260323 004326 1774244610.155 26.200 20260323 004330 1774244614.096 26.190 20260323 004334 1774244617.451 26.170 20260323 004337 1774244620.837 26.210 20260323 004340 1774244624.755 26.230 20260323 004344 1774244628.139 26.260 20260323 004348 1774244632.060 26.280 20260323 004352 1774244635.998 26.280 20260323 004355 1774244639.356 26.330 20260323 004359 1774244643.300 26.340 20260323 004403 1774244645.542 26.370 20260323 004405 1774244650.042 26.370 20260323 004410 1774244651.721 26.370 20260323 004411 1774244656.204 26.380 20260323 004416 1774244660.141 26.350 20260323 004420 1774244664.644 26.360 20260323 004424 1774244668.562 26.360 20260323 004428 1774244672.503 26.330 20260323 004432 1774244676.978 26.370 20260323 004436 1774244679.808 26.340 20260323 004439 1774244684.287 26.320 20260323 004444 1774244687.106 26.320 20260323 004447 1774244692.704 26.280 20260323 004452 1774244696.647 26.300 20260323 004456 1774244698.888 26.270 20260323 004458 1774244702.826 26.260 20260323 004502 1774244706.186 26.260 20260323 004506 1774244710.131 26.260 20260323 004510 1774244714.612 26.230 20260323 004514 1774244718.553 26.230 20260323 004518 1774244723.052 26.200 20260323 004523 1774244723.611 26.190 20260323 004523 1774244729.211 26.200 20260323 004529 1774244732.035 26.180 20260323 004532 1774244736.517 26.220 20260323 004536 1774244740.455 26.220 20260323 004540 1774244743.814 26.210 20260323 004543 1774244747.755 26.190 20260323 004547 1774244751.115 26.200 20260323 004551 1774244755.056 26.180 20260323 004555 1774244758.415 26.170 20260323 004558 1774244761.239 26.160 20260323 004601 1774244765.715 26.170 20260323 004605 1774244769.653 26.150 20260323 004609 1774244774.161 26.120 20260323 004614 1774244778.079 26.150 20260323 004618 1774244782.020 26.150 20260323 004622 1774244786.503 26.100 20260323 004626 1774244789.323 26.080 20260323 004629 1774244793.801 26.080 20260323 004633 1774244797.746 26.040 20260323 004637 1774244802.225 26.060 20260323 004642 1774244806.165 26.050 20260323 004646 1774244810.665 26.090 20260323 004650 1774244814.585 26.080 20260323 004654 1774244818.527 26.100 20260323 004658 1774244823.006 26.080 20260323 004703 1774244825.829 26.090 20260323 004705 1774244830.311 26.110 20260323 004710 1774244834.249 26.130 20260323 004714 1774244838.733 26.180 20260323 004718 1774244841.552 26.190 20260323 004721 1774244846.033 26.230 20260323 004726 1774244849.970 26.220 20260323 004729 1774244854.472 26.200 20260323 004734 1774244858.391 26.240 20260323 004738 1774244862.332 26.220 20260323 004742 1774244865.693 26.240 20260323 004745 1774244867.933 26.260 20260323 004747 1774244872.993 26.270 20260323 004752 1774244876.936 26.260 20260323 004756 1774244878.056 26.250 20260323 004758 1774244882.538 26.260 20260323 004802 1774244886.476 26.300 20260323 004806 1774244890.977 26.340 20260323 004810 1774244894.896 26.330 20260323 004814 1774244898.839 26.360 20260323 004818 1774244903.315 26.360 20260323 004823 1774244907.260 26.400 20260323 004827 1774244911.738 26.380 20260323 004831 1774244915.680 26.360 20260323 004835 1774244920.182 26.340 20260323 004840 1774244922.980 26.340 20260323 004842 1774244926.341 26.320 20260323 004846 1774244930.280 26.280 20260323 004850 1774244932.519 26.260 20260323 004852 1774244936.464 26.270 20260323 004856 1774244940.932 26.250 20260323 004900 1774244944.880 26.250 20260323 004904 1774244948.238 26.240 20260323 004908 1774244952.185 26.230 20260323 004912 1774244956.687 26.230 20260323 004916 1774244960.607 26.230 20260323 004920 1774244964.548 26.260 20260323 004924 1774244969.030 26.250 20260323 004929 1774244972.969 26.300 20260323 004932 1774244977.446 26.330 20260323 004937 1774244981.389 26.380 20260323 004941 1774244985.892 26.340 20260323 004945 1774244989.810 26.340 20260323 004949 1774244993.753 26.370 20260323 004953 1774244998.234 26.350 20260323 004958 1774245002.174 26.280 20260323 005002 1774245006.656 26.260 20260323 005006 1774245009.475 26.230 20260323 005009 1774245013.956 26.200 20260323 005013 1774245016.775 26.180 20260323 005016 1774245021.256 26.170 20260323 005021 1774245024.076 26.130 20260323 005024 1774245028.554 26.110 20260323 005028 1774245032.498 26.120 20260323 005032 1774245036.999 26.150 20260323 005036 1774245038.679 26.130 20260323 005038 1774245043.159 26.150 20260323 005043 1774245045.976 26.150 20260323 005045 1774245050.457 26.160 20260323 005050 1774245054.398 26.190 20260323 005054 1774245058.902 26.200 20260323 005058 1774245062.819 26.150 20260323 005102 1774245066.760 26.130 20260323 005106 1774245071.239 26.130 20260323 005111 1774245075.184 26.120 20260323 005115 1774245079.662 26.130 20260323 005119 1774245083.601 26.180 20260323 005123 1774245088.107 26.210 20260323 005128 1774245092.024 26.240 20260323 005132 1774245095.967 26.220 20260323 005135 1774245100.445 26.190 20260323 005140 1774245104.391 26.160 20260323 005144 1774245107.750 26.170 20260323 005147 1774245110.571 26.170 20260323 005150 1774245115.050 26.170 20260323 005155 1774245118.988 26.160 20260323 005158 1774245123.459 26.110 20260323 005203 1774245126.286 26.100 20260323 005206 1774245129.636 26.100 20260323 005209 1774245133.590 26.080 20260323 005213 1774245136.945 26.070 20260323 005216 1774245140.891 26.080 20260323 005220 1774245145.369 26.050 20260323 005225 1774245149.315 26.080 20260323 005229 1774245153.816 26.060 20260323 005233 1774245157.729 26.070 20260323 005237 1774245161.675 26.110 20260323 005241 1774245166.145 26.120 20260323 005246 1774245170.096 26.120 20260323 005250 1774245174.573 26.130 20260323 005254 1774245178.506 26.110 20260323 005258 1774245183.019 26.110 20260323 005303 1774245186.928 26.110 20260323 005306 1774245190.879 26.150 20260323 005310 1774245194.236 26.180 20260323 005314 1774245198.182 26.200 20260323 005318 1774245202.651 26.250 20260323 005322 1774245206.599 26.230 20260323 005326 1774245211.070 26.320 20260323 005331 1774245215.023 26.340 20260323 005335 1774245219.525 26.350 20260323 005339 1774245223.432 26.340 20260323 005343 1774245227.386 26.310 20260323 005347 1774245229.625 26.320 20260323 005349 1774245234.128 26.280 20260323 005354 1774245238.041 26.260 20260323 005358 1774245241.987 26.220 20260323 005401 1774245246.459 26.230 20260323 005406 1774245250.409 26.210 20260323 005410 1774245254.881 26.220 20260323 005414 1774245258.820 26.270 20260323 005418 1774245263.331 26.270 20260323 005423 1774245267.245 26.300 20260323 005427 1774245271.193 26.270 20260323 005431 1774245272.308 26.280 20260323 005432 1774245276.776 26.260 20260323 005436 1774245279.609 26.280 20260323 005439 1774245282.963 26.260 20260323 005442 1774245285.794 26.240 20260323 005445 1774245290.266 26.230 20260323 005450 1774245294.215 26.220 20260323 005454 1774245298.691 26.200 20260323 005458 1774245302.630 26.160 20260323 005502 1774245307.137 26.180 20260323 005507 1774245311.053 26.180 20260323 005511 1774245313.291 26.170 20260323 005513 1774245317.233 26.150 20260323 005517 1774245321.740 26.180 20260323 005521 1774245325.653 26.160 20260323 005525 1774245327.894 26.170 20260323 005527 1774245330.718 26.180 20260323 005530 1774245335.195 26.200 20260323 005535 1774245338.022 26.210 20260323 005538 1774245341.385 26.210 20260323 005541 1774245345.322 26.230 20260323 005545 1774245349.799 26.260 20260323 005549 1774245353.742 26.320 20260323 005553 1774245358.246 26.360 20260323 005558 1774245361.042 26.400 20260323 005601 1774245365.547 26.410 20260323 005605 1774245369.464 26.380 20260323 005609 1774245372.849 26.340 20260323 005612 1774245376.765 26.280 20260323 005616 1774245380.708 26.270 20260323 005620 1774245382.939 26.280 20260323 005622 1774245387.447 26.280 20260323 005627 1774245388.006 26.300 20260323 005628 1774245393.603 26.310 20260323 005633 1774245397.547 26.270 20260323 005637 1774245400.889 26.300 20260323 005640 1774245404.827 26.310 20260323 005644 1774245408.176 26.320 20260323 005648 1774245412.088 26.320 20260323 005652 1774245416.545 26.300 20260323 005656 1774245417.660 26.280 20260323 005657 1774245421.594 26.260 20260323 005701 1774245424.942 26.230 20260323 005704 1774245428.869 26.220 20260323 005708 1774245433.371 26.180 20260323 005713 1774245435.046 26.180 20260323 005715 1774245438.398 26.190 20260323 005718 1774245442.333 26.210 20260323 005722 1774245446.802 26.200 20260323 005726 1774245450.754 26.210 20260323 005730 1774245455.229 26.190 20260323 005735 1774245459.174 26.180 20260323 005739 1774245463.119 26.160 20260323 005743 1774245467.591 26.150 20260323 005747 1774245473.774 26.130 20260323 005753 1774245477.721 26.110 20260323 005757 1774245482.197 26.110 20260323 005802 1774245486.142 26.150 20260323 005806 1774245488.379 26.150 20260323 005808 1774245492.323 26.120 20260323 005812 1774245495.674 26.180 20260323 005815 1774245499.023 26.170 20260323 005819 1774245501.858 26.190 20260323 005821 1774245506.320 26.200 20260323 005826 1774245510.250 26.220 20260323 005830 1774245513.609 26.210 20260323 005833 1774245515.312 26.200 20260323 005835 1774245519.784 26.190 20260323 005839 1774245523.729 26.180 20260323 005843 1774245528.204 26.190 20260323 005848 1774245532.150 26.160 20260323 005852 1774245536.653 26.200 20260323 005856 1774245539.447 26.210 20260323 005859 1774245543.957 26.230 20260323 005903 1774245547.874 26.230 20260323 005907 1774245551.816 26.270 20260323 005911 1774245556.285 26.300 20260323 005916 1774245560.237 26.300 20260323 005920 1774245562.472 26.310 20260323 005922 1774245566.419 26.300 20260323 005926 1774245568.659 26.280 20260323 005928 1774245573.719 26.260 20260323 005933 1774245578.198 26.260 20260323 005938 1774245581.021 26.230 20260323 005941 1774245585.499 26.230 20260323 005945 1774245589.440 26.230 20260323 005949 1774245590.559 26.250 20260323 005950 1774245595.064 26.260 20260323 005955 1774245598.978 26.260 20260323 005958 1774245602.925 26.270 20260323 010002 1774245605.165 26.250 20260323 010005 1774245609.665 26.200 20260323 010009 1774245613.581 26.200 20260323 010013 1774245617.525 26.170 20260323 010017 1774245622.004 26.170 20260323 010022 1774245625.945 26.180 20260323 010025 1774245630.418 26.210 20260323 010030 1774245634.363 26.190 20260323 010034 1774245638.867 26.200 20260323 010038 1774245641.662 26.130 20260323 010041 1774245643.898 26.110 20260323 010043 1774245646.731 26.130 20260323 010046 1774245651.204 26.100 20260323 010051 1774245654.026 26.120 20260323 010054 1774245658.493 26.130 20260323 010058 1774245662.426 26.160 20260323 010102 1774245665.781 26.200 20260323 010105 1774245669.700 26.240 20260323 010109 1774245674.160 26.280 20260323 010114 1774245678.100 26.240 20260323 010118 1774245682.568 26.230 20260323 010122 1774245687.633 26.240 20260323 010127 1774245691.582 26.260 20260323 010131 1774245696.043 26.210 20260323 010136 1774245699.972 26.190 20260323 010139 1774245703.320 26.170 20260323 010143 1774245707.243 26.190 20260323 010147 1774245711.713 26.170 20260323 010151 1774245712.832 26.180 20260323 010152 1774245716.785 26.160 20260323 010156 1774245721.258 26.180 20260323 010201 1774245725.195 26.170 20260323 010205 1774245727.425 26.150 20260323 010207 1774245731.379 26.150 20260323 010211 1774245735.841 26.150 20260323 010215 1774245739.767 26.180 20260323 010219 1774245744.276 26.220 20260323 010224 1774245747.074 26.220 20260323 010227 1774245751.578 26.240 20260323 010231 1774245754.366 26.280 20260323 010234 1774245758.878 26.320 20260323 010238 1774245760.553 26.340 20260323 010240 1774245763.904 26.360 20260323 010243 1774245766.739 26.400 20260323 010246 1774245770.091 26.400 20260323 010250 1774245774.040 26.410 20260323 010254 1774245778.505 26.430 20260323 010258 1774245782.455 26.430 20260323 010302 1774245786.922 26.400 20260323 010306 1774245790.880 26.380 20260323 010310 1774245794.239 26.340 20260323 010314 1774245797.065 26.340 20260323 010317 1774245801.539 26.330 20260323 010321 1774245805.484 26.280 20260323 010325 1774245809.984 26.310 20260323 010329 1774245813.892 26.260 20260323 010333 1774245817.842 26.260 20260323 010337 1774245822.306 26.270 20260323 010342 1774245826.243 26.320 20260323 010346 1774245830.720 26.340 20260323 010350 1774245833.542 26.350 20260323 010353 1774245838.011 26.380 20260323 010358 1774245840.844 26.400 20260323 010400 1774245845.316 26.410 20260323 010405 1774245849.266 26.450 20260323 010409 1774245853.736 26.410 20260323 010413 1774245857.677 26.380 20260323 010417 1774245861.629 26.370 20260323 010421 1774245866.104 26.330 20260323 010426 1774245870.045 26.310 20260323 010430 1774245874.517 26.310 20260323 010434 1774245878.465 26.300 20260323 010438 1774245881.814 26.270 20260323 010441 1774245885.770 26.260 20260323 010445 1774245889.121 26.250 20260323 010449 1774245893.062 26.260 20260323 010453 1774245897.526 26.280 20260323 010457 1774245901.457 26.220 20260323 010501 1774245905.966 26.240 20260323 010505 1774245909.881 26.250 20260323 010509 1774245913.828 26.250 20260323 010513 1774245918.307 26.240 20260323 010518 1774245920.569 26.230 20260323 010520 1774245924.485 26.210 20260323 010524 1774245928.430 26.220 20260323 010528 1774245932.906 26.240 20260323 010532 1774245936.844 26.210 20260323 010536 1774245941.310 26.200 20260323 010541 1774245945.262 26.190 20260323 010545 1774245949.774 26.200 20260323 010549 1774245953.687 26.230 20260323 010553 1774245957.074 26.250 20260323 010557 1774245960.988 26.280 20260323 010600 1774245964.931 26.280 20260323 010604 1774245969.404 26.320 20260323 010609 1774245974.473 26.340 20260323 010614 1774245978.977 26.360 20260323 010618 1774245981.781 26.350 20260323 010621 1774245986.278 26.380 20260323 010626 1774245989.075 26.370 20260323 010629 1774245995.256 26.390 20260323 010635 1774245999.731 26.340 20260323 010639 1774246001.439 26.340 20260323 010641 1774246004.791 26.330 20260323 010644 1774246008.741 26.330 20260323 010648 1774246013.220 26.330 20260323 010653 1774246017.158 26.320 20260323 010657 1774246021.635 26.320 20260323 010701 1774246025.580 26.310 20260323 010705 1774246030.086 26.330 20260323 010710 1774246033.997 26.370 20260323 010713 1774246037.948 26.370 20260323 010717 1774246042.426 26.360 20260323 010722 1774246046.368 26.360 20260323 010726 1774246050.848 26.320 20260323 010730 1774246054.787 26.340 20260323 010734 1774246058.145 26.340 20260323 010738 1774246060.968 26.330 20260323 010740 1774246065.447 26.320 20260323 010745 1774246069.389 26.300 20260323 010749 1774246073.892 26.280 20260323 010753 1774246077.806 26.260 20260323 010757 1774246081.755 26.260 20260323 010801 1774246086.225 26.260 20260323 010806 1774246090.172 26.220 20260323 010810 1774246094.637 26.210 20260323 010814 1774246098.585 26.200 20260323 010818 1774246101.936 26.180 20260323 010821 1774246105.896 26.200 20260323 010825 1774246110.394 26.160 20260323 010830 1774246114.296 26.160 20260323 010834 1774246117.648 26.120 20260323 010837 1774246119.349 26.110 20260323 010839 1774246123.823 26.080 20260323 010843 1774246126.648 26.090 20260323 010846 1774246128.884 26.080 20260323 010848 1774246132.832 26.080 20260323 010852 1774246136.186 26.070 20260323 010856 1774246140.132 26.050 20260323 010900 1774246143.487 26.040 20260323 010903 1774246147.433 26.060 20260323 010907 1774246151.908 26.040 20260323 010911 1774246154.735 26.050 20260323 010914 1774246159.210 26.040 20260323 010919 1774246161.444 26.030 20260323 010921 1774246164.272 26.050 20260323 010924 1774246166.509 26.030 20260323 010926 1774246171.571 26.010 20260323 010931 1774246174.915 26.010 20260323 010934 1774246178.841 26.030 20260323 010938 1774246183.317 26.060 20260323 010943 1774246187.265 26.040 20260323 010947 1774246191.770 26.040 20260323 010951 1774246195.681 26.110 20260323 010955 1774246199.632 26.150 20260323 010959 1774246204.106 26.170 20260323 011004 1774246206.373 26.150 20260323 011006 1774246210.285 26.130 20260323 011010 1774246213.673 26.110 20260323 011013 1774246217.588 26.070 20260323 011017 1774246221.534 26.110 20260323 011021 1774246224.890 26.130 20260323 011024 1774246228.836 26.150 20260323 011028 1774246233.310 26.180 20260323 011033 1774246237.252 26.160 20260323 011037 1774246241.723 26.160 20260323 011041 1774246245.676 26.190 20260323 011045 1774246250.180 26.190 20260323 011050 1774246254.085 26.220 20260323 011054 1774246256.320 26.200 20260323 011056 1774246260.254 26.260 20260323 011100 1774246264.727 26.280 20260323 011104 1774246267.549 26.320 20260323 011107 1774246272.010 26.330 20260323 011112 1774246275.948 26.300 20260323 011115 1774246280.451 26.310 20260323 011120 1774246284.371 26.330 20260323 011124 1774246285.490 26.320 20260323 011125 1774246289.428 26.300 20260323 011129 1774246293.907 26.270 20260323 011133 1774246296.733 26.260 20260323 011136 1774246301.206 26.270 20260323 011141 1774246305.148 26.300 20260323 011145 1774246309.654 26.320 20260323 011149 1774246313.571 26.340 20260323 011153 1774246317.514 26.330 20260323 011157 1774246323.108 26.320 20260323 011203 1774246325.937 26.340 20260323 011205 1774246330.411 26.330 20260323 011210 1774246334.349 26.310 20260323 011214 1774246337.704 26.330 20260323 011217 1774246341.656 26.330 20260323 011221 1774246346.159 26.300 20260323 011226 1774246350.073 26.300 20260323 011230 1774246353.462 26.270 20260323 011233 1774246357.381 26.260 20260323 011237 1774246361.321 26.240 20260323 011241 1774246362.441 26.260 20260323 011242 1774246366.919 26.240 20260323 011246 1774246369.739 26.280 20260323 011249 1774246374.211 26.280 20260323 011254 1774246378.162 26.260 20260323 011258 1774246382.665 26.260 20260323 011302 1774246385.460 26.280 20260323 011305 1774246389.966 26.320 20260323 011309 1774246393.882 26.340 20260323 011313 1774246397.828 26.380 20260323 011317 1774246402.301 26.400 20260323 011322 1774246405.127 26.370 20260323 011325 1774246409.597 26.350 20260323 011329 1774246413.545 26.360 20260323 011333 1774246418.018 26.400 20260323 011338 1774246420.851 26.380 20260323 011340 1774246425.317 26.420 20260323 011345 1774246429.271 26.400 20260323 011349 1774246432.615 26.390 20260323 011352 1774246436.568 26.380 20260323 011356 1774246441.074 26.340 20260323 011401 1774246444.990 26.330 20260323 011404 1774246448.931 26.300 20260323 011408 1774246453.401 26.280 20260323 011413 1774246457.355 26.260 20260323 011417 1774246461.827 26.220 20260323 011421 1774246465.779 26.230 20260323 011425 1774246470.277 26.260 20260323 011430 1774246473.069 26.220 20260323 011433 1774246477.578 26.220 20260323 011437 1774246481.491 26.230 20260323 011441 1774246485.436 26.230 20260323 011445 1774246489.911 26.220 20260323 011449 1774246492.739 26.210 20260323 011452 1774246497.201 26.200 20260323 011457 1774246500.014 26.210 20260323 011500 1774246504.490 26.250 20260323 011504 1774246508.429 26.260 20260323 011508 1774246511.786 26.320 20260323 011511 1774246515.736 26.340 20260323 011515 1774246520.211 26.370 20260323 011520 1774246524.157 26.380 20260323 011524 1774246528.640 26.370 20260323 011528 1774246532.582 26.350 20260323 011532 1774246536.520 26.340 20260323 011536 1774246540.994 26.300 20260323 011540 1774246544.939 26.310 20260323 011544 1774246547.176 26.320 20260323 011547 1774246551.122 26.340 20260323 011551 1774246555.600 26.380 20260323 011555 1774246558.423 26.370 20260323 011558 1774246561.781 26.370 20260323 011601 1774246565.724 26.400 20260323 011605 1774246569.079 26.400 20260323 011609 1774246574.141 26.380 20260323 011614 1774246578.612 26.370 20260323 011618 1774246582.563 26.360 20260323 011622 1774246585.921 26.340 20260323 011625 1774246589.856 26.280 20260323 011629 1774246593.214 26.260 20260323 011633 1774246597.168 26.250 20260323 011637 1774246601.642 26.210 20260323 011641 1774246605.577 26.200 20260323 011645 1774246610.064 26.210 20260323 011650 1774246612.847 26.230 20260323 011652 1774246616.201 26.230 20260323 011656 1774246620.125 26.260 20260323 011700 1774246623.463 26.260 20260323 011703 1774246630.757 26.250 20260323 011710 1774246634.712 26.220 20260323 011714 1774246639.183 26.220 20260323 011719 1774246643.127 26.210 20260323 011723 1774246647.635 26.210 20260323 011727 1774246651.550 26.260 20260323 011731 1774246655.497 26.320 20260323 011735 1774246659.971 26.310 20260323 011739 1774246662.797 26.280 20260323 011742 1774246666.152 26.260 20260323 011746 1774246670.094 26.260 20260323 011750 1774246674.567 26.240 20260323 011754 1774246677.398 26.250 20260323 011757 1774246681.870 26.240 20260323 011801 1774246685.818 26.260 20260323 011805 1774246690.291 26.260 20260323 011810 1774246694.240 26.240 20260323 011814 1774246697.591 26.220 20260323 011817 1774246700.414 26.220 20260323 011820 1774246704.878 26.200 20260323 011824 1774246708.803 26.190 20260323 011828 1774246713.274 26.180 20260323 011833 1774246717.225 26.180 20260323 011837 1774246720.587 26.170 20260323 011840 1774246724.521 26.160 20260323 011844 1774246728.472 26.130 20260323 011848 1774246732.949 26.170 20260323 011852 1774246735.772 26.190 20260323 011855 1774246740.249 26.210 20260323 011900 1774246744.195 26.280 20260323 011904 1774246748.675 26.310 20260323 011908 1774246752.613 26.330 20260323 011912 1774246757.092 26.360 20260323 011917 1774246761.033 26.360 20260323 011921 1774246764.976 26.390 20260323 011924 1774246769.450 26.400 20260323 011929 1774246773.398 26.450 20260323 011933 1774246777.872 26.480 20260323 011937 1774246781.817 26.500 20260323 011941 1774246786.295 26.470 20260323 011946 1774246789.115 26.450 20260323 011949 1774246793.584 26.450 20260323 011953 1774246797.539 26.430 20260323 011957 1774246799.780 26.430 20260323 011959 1774246803.717 26.420 20260323 012003 1774246805.957 26.400 20260323 012005 1774246809.904 26.390 20260323 012009 1774246813.261 26.430 20260323 012013 1774246816.085 26.460 20260323 012016 1774246820.556 26.500 20260323 012020 1774246822.794 26.480 20260323 012022 1774246825.615 26.460 20260323 012025 1774246828.968 26.420 20260323 012028 1774246832.921 26.400 20260323 012032 1774246837.386 26.380 20260323 012037 1774246841.346 26.350 20260323 012041 1774246844.698 26.360 20260323 012044 1774246846.407 26.340 20260323 012046 1774246850.873 26.340 20260323 012050 1774246853.708 26.340 20260323 012053 1774246859.891 26.330 20260323 012059 1774246864.365 26.320 20260323 012104 1774246868.309 26.280 20260323 012108 1774246872.786 26.270 20260323 012112 1774246876.734 26.250 20260323 012116 1774246881.212 26.260 20260323 012121 1774246885.152 26.210 20260323 012125 1774246889.095 26.210 20260323 012129 1774246893.565 26.170 20260323 012133 1774246897.513 26.160 20260323 012137 1774246900.869 26.130 20260323 012140 1774246904.817 26.130 20260323 012144 1774246909.283 26.090 20260323 012149 1774246913.230 26.070 20260323 012153 1774246917.705 26.090 20260323 012157 1774246921.656 26.100 20260323 012201 1774246925.600 26.100 20260323 012205 1774246930.072 26.080 20260323 012210 1774246934.022 26.060 20260323 012214 1774246938.499 26.110 20260323 012218 1774246941.322 26.120 20260323 012221 1774246945.792 26.160 20260323 012225 1774246949.741 26.200 20260323 012229 1774246950.860 26.220 20260323 012230 1774246955.923 26.230 20260323 012235 1774246960.395 26.260 20260323 012240 1774246963.216 26.260 20260323 012243 1774246967.689 26.280 20260323 012247 1774246971.644 26.260 20260323 012251 1774246976.117 26.250 20260323 012256 1774246978.944 26.230 20260323 012258 1774246982.308 26.230 20260323 012302 1774246986.250 26.230 20260323 012306 1774246990.725 26.210 20260323 012310 1774246994.669 26.170 20260323 012314 1774246998.026 26.170 20260323 012318 1774246999.731 26.200 20260323 012319 1774247004.205 26.210 20260323 012324 1774247007.029 26.220 20260323 012327 1774247011.510 26.260 20260323 012331 1774247015.452 26.260 20260323 012335 1774247019.930 26.300 20260323 012339 1774247023.872 26.280 20260323 012343 1774247027.816 26.310 20260323 012347 1774247032.288 26.320 20260323 012352 1774247036.236 26.350 20260323 012356 1774247040.708 26.390 20260323 012400 1774247042.418 26.380 20260323 012402 1774247046.883 26.370 20260323 012406 1774247049.112 26.370 20260323 012409 1774247053.056 26.380 20260323 012413 1774247057.561 26.370 20260323 012417 1774247061.477 26.360 20260323 012421 1774247065.417 26.350 20260323 012425 1774247069.895 26.350 20260323 012429 1774247073.839 26.350 20260323 012433 1774247078.307 26.360 20260323 012438 1774247082.260 26.360 20260323 012442 1774247086.765 26.350 20260323 012446 1774247090.677 26.350 20260323 012450 1774247094.623 26.370 20260323 012454 1774247097.975 26.380 20260323 012457 1774247100.210 26.390 20260323 012500 1774247104.167 26.370 20260323 012504 1774247108.669 26.370 20260323 012508 1774247112.579 26.400 20260323 012512 1774247116.529 26.430 20260323 012516 1774247121.004 26.450 20260323 012521 1774247124.948 26.480 20260323 012524 1774247129.420 26.500 20260323 012529 1774247133.369 26.490 20260323 012533 1774247137.874 26.500 20260323 012537 1774247141.789 26.480 20260323 012541 1774247145.174 26.480 20260323 012545 1774247149.074 26.490 20260323 012549 1774247153.001 26.490 20260323 012553 1774247156.357 26.470 20260323 012556 1774247160.302 26.460 20260323 012600 1774247164.769 26.420 20260323 012604 1774247167.603 26.430 20260323 012607 1774247170.958 26.400 20260323 012610 1774247174.904 26.400 20260323 012614 1774247179.378 26.400 20260323 012619 1774247183.324 26.360 20260323 012623 1774247187.801 26.330 20260323 012627 1774247191.745 26.340 20260323 012631 1774247195.096 26.340 20260323 012635 1774247199.046 26.320 20260323 012639 1774247201.281 26.310 20260323 012641 1774247205.230 26.310 20260323 012645 1774247209.706 26.350 20260323 012649 1774247213.647 26.370 20260323 012653 1774247218.125 26.380 20260323 012658 1774247220.950 26.420 20260323 012700 1774247224.304 26.450 20260323 012704 1774247226.012 26.460 20260323 012706 1774247230.490 26.480 20260323 012710 1774247234.430 26.480 20260323 012714 1774247237.789 26.480 20260323 012717 1774247241.735 26.450 20260323 012721 1774247246.215 26.400 20260323 012726 1774247250.155 26.380 20260323 012730 1774247254.630 26.400 20260323 012734 1774247258.564 26.430 20260323 012738 1774247262.517 26.430 20260323 012742 1774247266.983 26.390 20260323 012746 1774247270.940 26.380 20260323 012750 1774247275.408 26.370 20260323 012755 1774247279.355 26.360 20260323 012759 1774247283.834 26.330 20260323 012803 1774247287.773 26.300 20260323 012807 1774247291.721 26.260 20260323 012811 1774247295.076 26.260 20260323 012815 1774247299.023 26.260 20260323 012819 1774247302.376 26.240 20260323 012822 1774247305.731 26.250 20260323 012825 1774247307.443 26.230 20260323 012827 1774247311.914 26.250 20260323 012831 1774247315.864 26.220 20260323 012835 1774247320.333 26.260 20260323 012840 1774247324.276 26.280 20260323 012844 1774247328.227 26.320 20260323 012848 1774247332.696 26.340 20260323 012852 1774247336.645 26.320 20260323 012856 1774247341.114 26.280 20260323 012901 1774247343.947 26.260 20260323 012903 1774247348.424 26.240 20260323 012908 1774247351.247 26.250 20260323 012911 1774247355.725 26.250 20260323 012915 1774247359.662 26.200 20260323 012919 1774247364.140 26.160 20260323 012924 1774247366.968 26.150 20260323 012926 1774247370.323 26.150 20260323 012930 1774247374.270 26.120 20260323 012934 1774247377.621 26.150 20260323 012937 1774247381.568 26.160 20260323 012941 1774247384.921 26.170 20260323 012944 1774247388.870 26.190 20260323 012948 1774247392.217 26.190 20260323 012952 1774247396.170 26.190 20260323 012956 1774247399.524 26.190 20260323 012959 1774247402.356 26.180 20260323 013002 1774247404.593 26.200 20260323 013004 1774247408.539 26.190 20260323 013008 1774247413.014 26.210 20260323 013013 1774247415.840 26.190 20260323 013015 1774247418.074 26.170 20260323 013018 1774247422.546 26.200 20260323 013022 1774247426.497 26.180 20260323 013026 1774247429.851 26.180 20260323 013029 1774247433.796 26.150 20260323 013033 1774247437.743 26.130 20260323 013037 1774247442.213 26.160 20260323 013042 1774247445.583 26.180 20260323 013045 1774247449.491 26.210 20260323 013049 1774247453.443 26.180 20260323 013053 1774247455.679 26.210 20260323 013055 1774247459.033 26.220 20260323 013059 1774247462.978 26.230 20260323 013102 1774247467.487 26.250 20260323 013107 1774247471.406 26.240 20260323 013111 1774247475.347 26.260 20260323 013115 1774247477.587 26.280 20260323 013117 1774247482.090 26.320 20260323 013122 1774247484.886 26.330 20260323 013124 1774247489.391 26.370 20260323 013129 1774247493.304 26.370 20260323 013133 1774247497.251 26.380 20260323 013137 1774247501.717 26.370 20260323 013141 1774247505.672 26.400 20260323 013145 1774247510.140 26.400 20260323 013150 1774247512.973 26.390 20260323 013152 1774247516.321 26.420 20260323 013156 1774247519.149 26.400 20260323 013159 1774247523.603 26.380 20260323 013203 1774247526.422 26.390 20260323 013206 1774247530.895 26.390 20260323 013210 1774247534.842 26.380 20260323 013214 1774247538.202 26.360 20260323 013218 1774247542.143 26.370 20260323 013222 1774247546.624 26.350 20260323 013226 1774247550.561 26.330 20260323 013230 1774247552.799 26.320 20260323 013232 1774247556.745 26.320 20260323 013236 1774247560.103 26.260 20260323 013240 1774247564.046 26.210 20260323 013244 1774247568.517 26.230 20260323 013248 1774247570.228 26.200 20260323 013250 1774247574.689 26.210 20260323 013254 1774247576.927 26.200 20260323 013256 1774247580.887 26.200 20260323 013300 1774247584.830 26.230 20260323 013304 1774247588.176 26.200 20260323 013308 1774247591.528 26.250 20260323 013311 1774247595.451 26.250 20260323 013315 1774247599.915 26.260 20260323 013319 1774247603.849 26.280 20260323 013323 1774247607.800 26.330 20260323 013327 1774247612.270 26.320 20260323 013332 1774247615.101 26.330 20260323 013335 1774247619.574 26.330 20260323 013339 1774247623.524 26.370 20260323 013343 1774247628.001 26.410 20260323 013348 1774247631.939 26.420 20260323 013351 1774247633.058 26.400 20260323 013353 1774247639.231 26.390 20260323 013359 1774247642.582 26.390 20260323 013402 1774247646.509 26.400 20260323 013406 1774247649.861 26.420 20260323 013409 1774247652.692 26.400 20260323 013412 1774247657.167 26.400 20260323 013417 1774247659.997 26.420 20260323 013419 1774247664.466 26.400 20260323 013424 1774247668.416 26.420 20260323 013428 1774247671.764 26.450 20260323 013431 1774247675.712 26.490 20260323 013435 1774247679.055 26.480 20260323 013439 1774247682.992 26.430 20260323 013442 1774247687.467 26.410 20260323 013447 1774247691.415 26.410 20260323 013451 1774247695.889 26.420 20260323 013455 1774247697.598 26.420 20260323 013457 1774247702.070 26.420 20260323 013502 1774247706.015 26.400 20260323 013506 1774247710.492 26.370 20260323 013510 1774247714.438 26.360 20260323 013514 1774247718.380 26.390 20260323 013518 1774247722.857 26.370 20260323 013522 1774247726.798 26.380 20260323 013526 1774247731.270 26.370 20260323 013531 1774247736.332 26.390 20260323 013536 1774247740.813 26.450 20260323 013540 1774247743.608 26.450 20260323 013543 1774247748.112 26.430 20260323 013548 1774247752.024 26.450 20260323 013552 1774247755.976 26.480 20260323 013555 1774247761.565 26.460 20260323 013601 1774247765.512 26.470 20260323 013605 1774247770.015 26.480 20260323 013610 1774247772.811 26.470 20260323 013612 1774247777.319 26.460 20260323 013617 1774247777.879 26.480 20260323 013617 1774247784.619 26.490 20260323 013624 1774247787.417 26.480 20260323 013627 1774247791.921 26.470 20260323 013631 1774247795.840 26.470 20260323 013635 1774247799.782 26.420 20260323 013639 1774247804.255 26.380 20260323 013644 1774247808.202 26.380 20260323 013648 1774247812.676 26.400 20260323 013652 1774247816.612 26.430 20260323 013656 1774247821.127 26.470 20260323 013701 1774247825.036 26.480 20260323 013705 1774247828.962 26.490 20260323 013708 1774247833.438 26.520 20260323 013713 1774247837.380 26.540 20260323 013717 1774247841.846 26.560 20260323 013721 1774247845.801 26.570 20260323 013725 1774247850.281 26.570 20260323 013730 1774247854.215 26.620 20260323 013734 1774247858.166 26.640 20260323 013738 1774247861.520 26.640 20260323 013741 1774247865.466 26.620 20260323 013745 1774247869.941 26.630 20260323 013749 1774247873.887 26.660 20260323 013753 1774247877.244 26.630 20260323 013757 1774247881.185 26.570 20260323 013801 1774247885.660 26.540 20260323 013805 1774247889.607 26.520 20260323 013809 1774247894.080 26.500 20260323 013814 1774247898.026 26.510 20260323 013818 1774247901.973 26.530 20260323 013821 1774247906.448 26.520 20260323 013826 1774247910.390 26.500 20260323 013830 1774247914.853 26.490 20260323 013834 1774247917.691 26.480 20260323 013837 1774247922.146 26.470 20260323 013842 1774247926.080 26.430 20260323 013846 1774247930.551 26.420 20260323 013850 1774247934.499 26.400 20260323 013854 1774247939.007 26.390 20260323 013859 1774247942.920 26.450 20260323 013902 1774247946.868 26.470 20260323 013906 1774247951.349 26.480 20260323 013911 1774247955.286 26.490 20260323 013915 1774247959.763 26.480 20260323 013919 1774247963.707 26.520 20260323 013923 1774247965.947 26.530 20260323 013925 1774247969.890 26.550 20260323 013929 1774247973.247 26.520 20260323 013933 1774247976.072 26.520 20260323 013936 1774247980.544 26.480 20260323 013940 1774247984.493 26.490 20260323 013944 1774247988.961 26.460 20260323 013948 1774247992.916 26.460 20260323 013952 1774247997.416 26.420 20260323 013957 1774248000.215 26.410 20260323 014000 1774248003.569 26.410 20260323 014003 1774248007.514 26.410 20260323 014007 1774248012.017 26.390 20260323 014012 1774248015.924 26.350 20260323 014015 1774248019.877 26.330 20260323 014019 1774248024.339 26.300 20260323 014024 1774248028.299 26.270 20260323 014028 1774248029.418 26.280 20260323 014029 1774248033.921 26.320 20260323 014033 1774248037.828 26.300 20260323 014037 1774248041.780 26.300 20260323 014041 1774248046.255 26.280 20260323 014046 1774248050.202 26.300 20260323 014050 1774248054.677 26.300 20260323 014054 1774248057.502 26.320 20260323 014057 1774248061.975 26.330 20260323 014101 1774248064.795 26.370 20260323 014104 1774248069.257 26.400 20260323 014109 1774248073.193 26.420 20260323 014113 1774248077.665 26.400 20260323 014117 1774248081.602 26.410 20260323 014121 1774248084.955 26.420 20260323 014124 1774248088.878 26.430 20260323 014128 1774248093.384 26.410 20260323 014133 1774248097.289 26.410 20260323 014137 1774248101.244 26.380 20260323 014141 1774248105.719 26.360 20260323 014145 1774248109.663 26.380 20260323 014149 1774248114.138 26.330 20260323 014154 1774248118.088 26.350 20260323 014158 1774248121.449 26.340 20260323 014201 1774248123.149 26.320 20260323 014203 1774248129.890 26.270 20260323 014209 1774248133.802 26.260 20260323 014213 1774248137.751 26.280 20260323 014217 1774248142.222 26.250 20260323 014222 1774248146.171 26.250 20260323 014226 1774248149.528 26.240 20260323 014229 1774248153.471 26.230 20260323 014233 1774248156.825 26.260 20260323 014236 1774248160.772 26.280 20260323 014240 1774248165.249 26.320 20260323 014245 1774248168.077 26.340 20260323 014248 1774248172.554 26.340 20260323 014252 1774248176.497 26.370 20260323 014256 1774248179.852 26.320 20260323 014259 1774248183.800 26.280 20260323 014303 1774248188.301 26.280 20260323 014308 1774248192.217 26.270 20260323 014312 1774248196.161 26.240 20260323 014316 1774248200.636 26.230 20260323 014320 1774248204.584 26.250 20260323 014324 1774248209.054 26.300 20260323 014329 1774248212.995 26.310 20260323 014332 1774248217.503 26.300 20260323 014337 1774248221.414 26.300 20260323 014341 1774248223.650 26.280 20260323 014343 1774248228.716 26.270 20260323 014348 1774248232.108 26.280 20260323 014352 1774248236.005 26.330 20260323 014356 1774248237.119 26.320 20260323 014357 1774248242.125 26.310 20260323 014402 1774248246.598 26.310 20260323 014406 1774248250.559 26.300 20260323 014410 1774248255.059 26.240 20260323 014415 1774248258.969 26.220 20260323 014418 1774248262.361 26.220 20260323 014422 1774248266.279 26.240 20260323 014426 1774248270.222 26.250 20260323 014430 1774248272.460 26.260 20260323 014432 1774248276.961 26.280 20260323 014436 1774248279.751 26.260 20260323 014439 1774248284.217 26.300 20260323 014444 1774248288.172 26.320 20260323 014448 1774248292.119 26.340 20260323 014452 1774248296.590 26.370 20260323 014456 1774248300.538 26.360 20260323 014500 1774248305.008 26.340 20260323 014505 1774248308.952 26.350 20260323 014508 1774248313.425 26.380 20260323 014513 1774248317.378 26.370 20260323 014517 1774248320.735 26.380 20260323 014520 1774248324.680 26.390 20260323 014524 1774248328.624 26.430 20260323 014528 1774248333.097 26.430 20260323 014533 1774248334.216 26.460 20260323 014534 1774248338.162 26.470 20260323 014538 1774248342.638 26.500 20260323 014542 1774248346.579 26.520 20260323 014546 1774248350.526 26.500 20260323 014550 1774248355.000 26.460 20260323 014554 1774248358.948 26.480 20260323 014558 1774248363.415 26.520 20260323 014603 1774248367.365 26.520 20260323 014607 1774248371.826 26.510 20260323 014611 1774248375.749 26.520 20260323 014615 1774248380.255 26.490 20260323 014620 1774248384.171 26.540 20260323 014624 1774248388.112 26.540 20260323 014628 1774248392.580 26.490 20260323 014632 1774248395.415 26.470 20260323 014635 1774248399.890 26.420 20260323 014639 1774248403.838 26.390 20260323 014643 1774248408.312 26.350 20260323 014648 1774248412.263 26.330 20260323 014652 1774248416.760 26.260 20260323 014656 1774248420.680 26.240 20260323 014700 1774248424.621 26.250 20260323 014704 1774248426.860 26.250 20260323 014706 1774248431.363 26.260 20260323 014711 1774248435.283 26.270 20260323 014715 1774248439.224 26.250 20260323 014719 1774248442.578 26.250 20260323 014722 1774248446.525 26.240 20260323 014726 1774248449.880 26.220 20260323 014729 1774248453.825 26.230 20260323 014733 1774248458.301 26.200 20260323 014738 1774248462.248 26.170 20260323 014742 1774248466.704 26.180 20260323 014746 1774248470.648 26.150 20260323 014750 1774248475.122 26.170 20260323 014755 1774248477.947 26.210 20260323 014757 1774248481.302 26.240 20260323 014801 1774248485.240 26.270 20260323 014805 1774248489.709 26.280 20260323 014809 1774248493.630 26.270 20260323 014813 1774248495.867 26.260 20260323 014815 1774248499.817 26.270 20260323 014819 1774248504.287 26.280 20260323 014824 1774248508.234 26.340 20260323 014828 1774248512.739 26.340 20260323 014832 1774248516.653 26.370 20260323 014836 1774248520.040 26.390 20260323 014840 1774248522.836 26.380 20260323 014842 1774248526.191 26.360 20260323 014846 1774248530.137 26.380 20260323 014850 1774248534.642 26.380 20260323 014854 1774248538.553 26.320 20260323 014858 1774248542.501 26.310 20260323 014902 1774248546.977 26.280 20260323 014906 1774248550.918 26.310 20260323 014910 1774248555.391 26.310 20260323 014915 1774248556.546 26.330 20260323 014916 1774248561.578 26.350 20260323 014921 1774248565.519 26.340 20260323 014925 1774248569.985 26.330 20260323 014929 1774248571.149 26.340 20260323 014931 1774248577.305 26.320 20260323 014937 1774248581.241 26.310 20260323 014941 1774248585.704 26.320 20260323 014945 1774248589.647 26.340 20260323 014949 1774248593.595 26.340 20260323 014953 1774248596.952 26.370 20260323 014956 1774248600.306 26.380 20260323 015000 1774248603.129 26.380 20260323 015003 1774248606.484 26.370 20260323 015006 1774248612.662 26.350 20260323 015012 1774248614.902 26.350 20260323 015014 1774248617.734 26.330 20260323 015017 1774248622.209 26.340 20260323 015022 1774248625.034 26.320 20260323 015025 1774248629.506 26.340 20260323 015029 1774248633.458 26.320 20260323 015033 1774248637.402 26.280 20260323 015037 1774248641.875 26.270 20260323 015041 1774248645.820 26.250 20260323 015045 1774248650.298 26.250 20260323 015050 1774248654.242 26.240 20260323 015054 1774248657.595 26.260 20260323 015057 1774248661.545 26.280 20260323 015101 1774248666.016 26.270 20260323 015106 1774248669.968 26.300 20260323 015109 1774248673.907 26.270 20260323 015113 1774248678.384 26.230 20260323 015118 1774248682.324 26.230 20260323 015122 1774248686.790 26.230 20260323 015126 1774248690.711 26.210 20260323 015130 1774248695.184 26.220 20260323 015135 1774248699.137 26.270 20260323 015139 1774248703.640 26.270 20260323 015143 1774248707.548 26.270 20260323 015147 1774248711.498 26.260 20260323 015151 1774248714.851 26.230 20260323 015154 1774248718.799 26.230 20260323 015158 1774248723.279 26.220 20260323 015203 1774248726.104 26.230 20260323 015206 1774248730.577 26.200 20260323 015210 1774248734.520 26.220 20260323 015214 1774248738.992 26.270 20260323 015218 1774248740.707 26.280 20260323 015220 1774248745.183 26.260 20260323 015225 1774248749.124 26.260 20260323 015229 1774248751.363 26.230 20260323 015231 1774248755.308 26.200 20260323 015235 1774248756.425 26.180 20260323 015236 1774248760.899 26.160 20260323 015240 1774248764.844 26.130 20260323 015244 1774248768.195 26.160 20260323 015248 1774248772.147 26.160 20260323 015252 1774248775.503 26.130 20260323 015255 1774248779.436 26.110 20260323 015259 1774248783.907 26.130 20260323 015303 1774248787.840 26.120 20260323 015307 1774248792.319 26.130 20260323 015312 1774248792.877 26.110 20260323 015312 1774248797.344 26.100 20260323 015317 1774248801.291 26.090 20260323 015321 1774248805.757 26.090 20260323 015325 1774248809.709 26.120 20260323 015329 1774248814.176 26.110 20260323 015334 1774248816.983 26.130 20260323 015336 1774248821.459 26.190 20260323 015341 1774248824.288 26.200 20260323 015344 1774248828.761 26.240 20260323 015348 1774248831.583 26.270 20260323 015351 1774248836.051 26.310 20260323 015356 1774248838.867 26.340 20260323 015358 1774248843.333 26.360 20260323 015403 1774248847.284 26.350 20260323 015407 1774248851.792 26.310 20260323 015411 1774248855.710 26.280 20260323 015415 1774248859.653 26.320 20260323 015419 1774248864.115 26.320 20260323 015424 1774248868.041 26.350 20260323 015428 1774248870.278 26.370 20260323 015430 1774248874.226 26.360 20260323 015434 1774248878.703 26.370 20260323 015438 1774248882.645 26.370 20260323 015442 1774248887.120 26.330 20260323 015447 1774248891.066 26.330 20260323 015451 1774248895.541 26.380 20260323 015455 1774248899.487 26.360 20260323 015459 1774248903.430 26.350 20260323 015503 1774248907.903 26.340 20260323 015507 1774248911.852 26.340 20260323 015511 1774248916.326 26.340 20260323 015516 1774248920.266 26.350 20260323 015520 1774248924.741 26.330 20260323 015524 1774248928.695 26.300 20260323 015528 1774248932.635 26.280 20260323 015532 1774248937.103 26.300 20260323 015537 1774248939.936 26.260 20260323 015539 1774248944.413 26.270 20260323 015544 1774248948.357 26.280 20260323 015548 1774248952.829 26.330 20260323 015552 1774248956.778 26.310 20260323 015556 1774248959.014 26.300 20260323 015559 1774248962.958 26.310 20260323 015602 1774248966.311 26.320 20260323 015606 1774248968.544 26.330 20260323 015608 1774248971.378 26.340 20260323 015611 1774248975.850 26.350 20260323 015615 1774248979.796 26.360 20260323 015619 1774248983.742 26.380 20260323 015623 1774248987.089 26.390 20260323 015627 1774248991.043 26.400 20260323 015631 1774248993.284 26.430 20260323 015633 1774248997.754 26.460 20260323 015637 1774249001.700 26.490 20260323 015641 1774249005.645 26.490 20260323 015645 1774249010.118 26.520 20260323 015650 1774249014.060 26.510 20260323 015654 1774249019.643 26.520 20260323 015659 1774249022.482 26.540 20260323 015702 1774249026.948 26.540 20260323 015706 1774249030.900 26.560 20260323 015710 1774249034.850 26.560 20260323 015714 1774249038.202 26.520 20260323 015718 1774249042.149 26.490 20260323 015722 1774249046.623 26.420 20260323 015726 1774249050.571 26.450 20260323 015730 1774249055.043 26.430 20260323 015735 1774249058.986 26.430 20260323 015738 1774249063.454 26.400 20260323 015743 1774249067.406 26.390 20260323 015747 1774249069.649 26.390 20260323 015749 1774249073.591 26.380 20260323 015753 1774249076.928 26.350 20260323 015756 1774249080.861 26.340 20260323 015800 1774249085.330 26.320 20260323 015805 1774249089.287 26.300 20260323 015809 1774249093.788 26.300 20260323 015813 1774249097.701 26.260 20260323 015817 1774249101.650 26.230 20260323 015821 1774249105.008 26.230 20260323 015825 1774249107.243 26.220 20260323 015827 1774249113.423 26.230 20260323 015833 1774249117.370 26.260 20260323 015837 1774249120.725 26.240 20260323 015840 1774249123.552 26.230 20260323 015843 1774249128.024 26.230 20260323 015848 1774249131.974 26.240 20260323 015851 1774249135.331 26.260 20260323 015855 1774249139.273 26.310 20260323 015859 1774249143.751 26.350 20260323 015903 1774249147.695 26.340 20260323 015907 1774249152.198 26.370 20260323 015912 1774249156.108 26.400 20260323 015916 1774249159.498 26.420 20260323 015919 1774249163.407 26.430 20260323 015923 1774249167.356 26.460 20260323 015927 1774249170.701 26.420 20260323 015930 1774249174.630 26.400 20260323 015934 1774249177.977 26.390 20260323 015937 1774249181.930 26.370 20260323 015941 1774249186.397 26.340 20260323 015946 1774249190.350 26.350 20260323 015950 1774249194.823 26.350 20260323 015954 1774249196.533 26.320 20260323 015956 1774249199.890 26.300 20260323 015959 1774249203.242 26.300 20260323 020003 1774249207.184 26.280 20260323 020007 1774249210.532 26.280 20260323 020010 1774249212.252 26.270 20260323 020012 1774249216.732 26.300 20260323 020016 1774249219.557 26.270 20260323 020019 1774249224.034 26.280 20260323 020024 1774249227.975 26.310 20260323 020027 1774249232.451 26.310 20260323 020032 1774249236.395 26.310 20260323 020036 1774249240.340 26.300 20260323 020040 1774249243.695 26.330 20260323 020043 1774249247.641 26.380 20260323 020047 1774249252.119 26.380 20260323 020052 1774249254.355 26.380 20260323 020054 1774249258.297 26.360 20260323 020058 1774249261.652 26.360 20260323 020101 1774249265.596 26.390 20260323 020105 1774249269.544 26.410 20260323 020109 1774249272.902 26.460 20260323 020112 1774249276.845 26.470 20260323 020116 1774249280.202 26.500 20260323 020120 1774249283.554 26.510 20260323 020123 1774249287.501 26.520 20260323 020127 1774249290.847 26.490 20260323 020130 1774249294.797 26.470 20260323 020134 1774249298.149 26.450 20260323 020138 1774249302.100 26.460 20260323 020142 1774249306.049 26.480 20260323 020146 1774249310.525 26.480 20260323 020150 1774249314.470 26.520 20260323 020154 1774249318.937 26.510 20260323 020158 1774249322.887 26.510 20260323 020202 1774249326.240 26.530 20260323 020206 1774249330.188 26.550 20260323 020210 1774249334.660 26.550 20260323 020214 1774249338.599 26.530 20260323 020218 1774249342.555 26.540 20260323 020222 1774249345.909 26.510 20260323 020225 1774249350.393 26.470 20260323 020230 1774249352.073 26.480 20260323 020232 1774249356.551 26.470 20260323 020236 1774249360.491 26.430 20260323 020240 1774249364.995 26.460 20260323 020244 1774249368.909 26.450 20260323 020248 1774249372.856 26.430 20260323 020252 1774249377.330 26.460 20260323 020257 1774249381.278 26.420 20260323 020301 1774249384.635 26.380 20260323 020304 1774249388.577 26.410 20260323 020308 1774249391.939 26.400 20260323 020311 1774249395.876 26.400 20260323 020315 1774249399.227 26.400 20260323 020319 1774249403.180 26.380 20260323 020323 1774249407.653 26.350 20260323 020327 1774249411.602 26.360 20260323 020331 1774249416.103 26.350 20260323 020336 1774249418.897 26.350 20260323 020338 1774249423.404 26.320 20260323 020343 1774249427.323 26.310 20260323 020347 1774249431.266 26.260 20260323 020351 1774249435.732 26.300 20260323 020355 1774249439.683 26.320 20260323 020359 1774249444.159 26.340 20260323 020404 1774249448.107 26.340 20260323 020408 1774249452.608 26.340 20260323 020412 1774249453.168 26.370 20260323 020413 1774249457.639 26.380 20260323 020417 1774249461.585 26.340 20260323 020421 1774249466.056 26.350 20260323 020426 1774249470.001 26.340 20260323 020430 1774249474.509 26.340 20260323 020434 1774249477.308 26.360 20260323 020437 1774249481.811 26.340 20260323 020441 1774249484.606 26.340 20260323 020444 1774249487.964 26.340 20260323 020447 1774249491.912 26.350 20260323 020451 1774249496.412 26.350 20260323 020456 1774249500.305 26.370 20260323 020500 1774249504.245 26.350 20260323 020504 1774249508.712 26.350 20260323 020508 1774249510.947 26.380 20260323 020510 1774249514.902 26.390 20260323 020514 1774249518.847 26.380 20260323 020518 1774249523.319 26.390 20260323 020523 1774249527.264 26.370 20260323 020527 1774249531.736 26.360 20260323 020531 1774249534.564 26.330 20260323 020534 1774249539.033 26.310 20260323 020539 1774249545.220 26.300 20260323 020545 1774249549.169 26.350 20260323 020549 1774249553.635 26.350 20260323 020553 1774249557.590 26.380 20260323 020557 1774249562.068 26.420 20260323 020602 1774249566.006 26.430 20260323 020606 1774249567.126 26.460 20260323 020607 1774249572.184 26.450 20260323 020612 1774249576.642 26.460 20260323 020616 1774249580.576 26.420 20260323 020620 1774249585.081 26.400 20260323 020625 1774249588.994 26.370 20260323 020628 1774249592.937 26.350 20260323 020632 1774249597.405 26.380 20260323 020637 1774249601.354 26.390 20260323 020641 1774249605.817 26.410 20260323 020645 1774249609.750 26.420 20260323 020649 1774249614.815 26.430 20260323 020654 1774249619.289 26.400 20260323 020659 1774249623.235 26.360 20260323 020703 1774249627.710 26.340 20260323 020707 1774249631.657 26.330 20260323 020711 1774249636.131 26.330 20260323 020716 1774249640.067 26.300 20260323 020720 1774249644.020 26.280 20260323 020724 1774249648.494 26.260 20260323 020728 1774249652.440 26.310 20260323 020732 1774249656.912 26.310 20260323 020736 1774249660.855 26.250 20260323 020740 1774249665.328 26.230 20260323 020745 1774249668.160 26.240 20260323 020748 1774249671.513 26.230 20260323 020751 1774249675.463 26.230 20260323 020755 1774249679.934 26.260 20260323 020759 1774249682.762 26.270 20260323 020802 1774249687.228 26.270 20260323 020807 1774249691.179 26.270 20260323 020811 1774249695.127 26.270 20260323 020815 1774249698.474 26.280 20260323 020818 1774249701.830 26.260 20260323 020821 1774249705.781 26.250 20260323 020825 1774249709.730 26.270 20260323 020829 1774249714.202 26.230 20260323 020834 1774249718.144 26.260 20260323 020838 1774249722.619 26.310 20260323 020842 1774249725.446 26.330 20260323 020845 1774249729.916 26.330 20260323 020849 1774249733.859 26.340 20260323 020853 1774249738.330 26.350 20260323 020858 1774249742.260 26.320 20260323 020902 1774249746.764 26.320 20260323 020906 1774249749.559 26.280 20260323 020909 1774249751.797 26.300 20260323 020911 1774249755.742 26.300 20260323 020915 1774249760.209 26.300 20260323 020920 1774249764.158 26.260 20260323 020924 1774249768.667 26.250 20260323 020928 1774249772.582 26.250 20260323 020932 1774249776.524 26.240 20260323 020936 1774249780.997 26.210 20260323 020940 1774249784.948 26.230 20260323 020944 1774249788.304 26.230 20260323 020948 1774249792.246 26.240 20260323 020952 1774249796.727 26.270 20260323 020956 1774249800.662 26.330 20260323 021000 1774249805.173 26.340 20260323 021005 1774249807.967 26.340 20260323 021007 1774249811.314 26.370 20260323 021011 1774249815.269 26.390 20260323 021015 1774249819.772 26.390 20260323 021019 1774249823.678 26.400 20260323 021023 1774249827.614 26.380 20260323 021027 1774249832.083 26.400 20260323 021032 1774249836.004 26.400 20260323 021036 1774249839.358 26.400 20260323 021039 1774249843.305 26.420 20260323 021043 1774249847.769 26.390 20260323 021047 1774249851.726 26.350 20260323 021051 1774249856.203 26.360 20260323 021056 1774249860.145 26.330 20260323 021100 1774249861.264 26.310 20260323 021101 1774249866.321 26.320 20260323 021106 1774249870.784 26.340 20260323 021110 1774249874.719 26.310 20260323 021114 1774249878.069 26.320 20260323 021118 1774249882.026 26.280 20260323 021122 1774249886.501 26.280 20260323 021126 1774249890.434 26.280 20260323 021130 1774249894.917 26.250 20260323 021134 1774249898.840 26.230 20260323 021138 1774249902.218 26.240 20260323 021142 1774249906.127 26.210 20260323 021146 1774249907.241 26.200 20260323 021147 1774249916.264 26.180 20260323 021156 1774249920.182 26.210 20260323 021200 1774249924.677 26.220 20260323 021204 1774249928.596 26.240 20260323 021208 1774249933.103 26.250 20260323 021213 1774249937.022 26.250 20260323 021217 1774249940.957 26.260 20260323 021220 1774249945.424 26.270 20260323 021225 1774249949.378 26.310 20260323 021229 1774249952.738 26.310 20260323 021232 1774249956.684 26.310 20260323 021236 1774249960.036 26.340 20260323 021240 1774249963.979 26.360 20260323 021243 1774249968.484 26.390 20260323 021248 1774249972.398 26.380 20260323 021252 1774249976.909 26.430 20260323 021256 1774249977.470 26.410 20260323 021257 1774249981.945 26.390 20260323 021301 1774249984.768 26.360 20260323 021304 1774249989.240 26.330 20260323 021309 1774249993.192 26.270 20260323 021313 1774249997.693 26.320 20260323 021317 1774249998.813 26.270 20260323 021318 1774250003.847 26.260 20260323 021323 1774250006.670 26.280 20260323 021326 1774250011.139 26.280 20260323 021331 1774250015.081 26.310 20260323 021335 1774250019.589 26.280 20260323 021339 1774250023.495 26.280 20260323 021343 1774250026.848 26.300 20260323 021346 1774250029.640 26.330 20260323 021349 1774250032.993 26.360 20260323 021352 1774250036.379 26.360 20260323 021356 1774250040.304 26.360 20260323 021400 1774250044.238 26.360 20260323 021404 1774250048.706 26.340 20260323 021408 1774250052.658 26.330 20260323 021412 1774250057.164 26.270 20260323 021417 1774250061.069 26.260 20260323 021421 1774250065.574 26.250 20260323 021425 1774250069.494 26.250 20260323 021429 1774250073.442 26.280 20260323 021433 1774250077.925 26.260 20260323 021437 1774250081.868 26.270 20260323 021441 1774250085.226 26.230 20260323 021445 1774250087.488 26.240 20260323 021447 1774250091.409 26.270 20260323 021451 1774250094.789 26.300 20260323 021454 1774250098.707 26.320 20260323 021458 1774250102.651 26.330 20260323 021502 1774250107.124 26.380 20260323 021507 1774250111.064 26.450 20260323 021511 1774250115.570 26.420 20260323 021515 1774250118.365 26.430 20260323 021518 1774250122.829 26.420 20260323 021522 1774250126.784 26.430 20260323 021526 1774250129.023 26.450 20260323 021529 1774250132.964 26.470 20260323 021532 1774250137.438 26.470 20260323 021537 1774250141.387 26.470 20260323 021541 1774250145.865 26.420 20260323 021545 1774250149.804 26.450 20260323 021549 1774250150.923 26.460 20260323 021550 1774250155.983 26.470 20260323 021555 1774250160.457 26.490 20260323 021600 1774250164.401 26.470 20260323 021604 1774250168.352 26.470 20260323 021608 1774250172.824 26.450 20260323 021612 1774250176.772 26.410 20260323 021616 1774250181.249 26.380 20260323 021621 1774250185.196 26.390 20260323 021625 1774250189.657 26.370 20260323 021629 1774250193.605 26.380 20260323 021633 1774250197.557 26.320 20260323 021637 1774250202.034 26.330 20260323 021642 1774250204.271 26.340 20260323 021644 1774250208.213 26.360 20260323 021648 1774250212.159 26.370 20260323 021652 1774250216.632 26.360 20260323 021656 1774250218.866 26.380 20260323 021658 1774250222.814 26.390 20260323 021702 1774250226.761 26.420 20260323 021706 1774250228.998 26.460 20260323 021708 1774250233.466 26.470 20260323 021713 1774250237.416 26.430 20260323 021717 1774250241.363 26.400 20260323 021721 1774250244.719 26.400 20260323 021724 1774250248.664 26.420 20260323 021728 1774250252.013 26.420 20260323 021732 1774250255.965 26.410 20260323 021735 1774250260.440 26.450 20260323 021740 1774250264.384 26.420 20260323 021744 1774250268.847 26.370 20260323 021748 1774250272.804 26.380 20260323 021752 1774250277.277 26.370 20260323 021757 1774250281.220 26.360 20260323 021801 1774250285.170 26.350 20260323 021805 1774250288.525 26.360 20260323 021808 1774250292.470 26.350 20260323 021812 1774250296.939 26.360 20260323 021816 1774250300.891 26.350 20260323 021820 1774250302.009 26.340 20260323 021822 1774250306.486 26.330 20260323 021826 1774250310.422 26.330 20260323 021830 1774250314.374 26.320 20260323 021834 1774250318.851 26.270 20260323 021838 1774250322.794 26.330 20260323 021842 1774250327.275 26.310 20260323 021847 1774250331.216 26.350 20260323 021851 1774250335.696 26.310 20260323 021855 1774250338.516 26.320 20260323 021858 1774250342.995 26.330 20260323 021902 1774250346.934 26.340 20260323 021906 1774250350.879 26.270 20260323 021910 1774250355.355 26.280 20260323 021915 1774250358.180 26.300 20260323 021918 1774250362.653 26.310 20260323 021922 1774250365.480 26.320 20260323 021925 1774250369.952 26.310 20260323 021929 1774250372.782 26.310 20260323 021932 1774250375.019 26.320 20260323 021935 1774250379.493 26.360 20260323 021939 1774250383.437 26.350 20260323 021943 1774250387.384 26.330 20260323 021947 1774250391.861 26.340 20260323 021951 1774250394.685 26.330 20260323 021954 1774250399.159 26.330 20260323 021959 1774250403.107 26.340 20260323 022003 1774250407.583 26.350 20260323 022007 1774250410.409 26.320 20260323 022010 1774250414.886 26.320 20260323 022014 1774250418.828 26.270 20260323 022018 1774250423.307 26.250 20260323 022023 1774250427.244 26.260 20260323 022027 1774250431.191 26.270 20260323 022031 1774250434.528 26.270 20260323 022034 1774250438.492 26.280 20260323 022038 1774250442.962 26.270 20260323 022042 1774250446.909 26.250 20260323 022046 1774250451.383 26.260 20260323 022051 1774250455.333 26.260 20260323 022055 1774250458.687 26.250 20260323 022058 1774250462.632 26.270 20260323 022102 1774250467.111 26.320 20260323 022107 1774250469.932 26.340 20260323 022109 1774250474.405 26.350 20260323 022114 1774250478.352 26.310 20260323 022118 1774250481.706 26.340 20260323 022121 1774250483.419 26.330 20260323 022123 1774250487.892 26.280 20260323 022127 1774250491.832 26.300 20260323 022131 1774250496.309 26.280 20260323 022136 1774250500.258 26.240 20260323 022140 1774250503.615 26.240 20260323 022143 1774250506.437 26.250 20260323 022146 1774250508.673 26.260 20260323 022148 1774250514.856 26.270 20260323 022154 1774250518.211 26.250 20260323 022158 1774250522.155 26.300 20260323 022202 1774250526.105 26.320 20260323 022206 1774250528.338 26.340 20260323 022208 1774250531.685 26.350 20260323 022211 1774250534.525 26.370 20260323 022214 1774250539.001 26.360 20260323 022219 1774250542.947 26.350 20260323 022222 1774250547.417 26.360 20260323 022227 1774250551.367 26.390 20260323 022231 1774250555.310 26.370 20260323 022235 1774250559.789 26.350 20260323 022239 1774250563.732 26.340 20260323 022243 1774250568.213 26.360 20260323 022248 1774250572.151 26.380 20260323 022252 1774250574.390 26.400 20260323 022254 1774250578.332 26.410 20260323 022258 1774250582.804 26.450 20260323 022302 1774250584.514 26.460 20260323 022304 1774250588.982 26.430 20260323 022308 1774250592.930 26.480 20260323 022312 1774250597.397 26.470 20260323 022317 1774250600.233 26.470 20260323 022320 1774250604.701 26.460 20260323 022324 1774250608.655 26.430 20260323 022328 1774250613.129 26.400 20260323 022333 1774250617.071 26.400 20260323 022337 1774250619.310 26.400 20260323 022339 1774250623.258 26.400 20260323 022343 1774250627.733 26.420 20260323 022347 1774250628.320 26.400 20260323 022348 1774250632.778 26.390 20260323 022352 1774250635.621 26.380 20260323 022355 1774250638.981 26.380 20260323 022358 1774250642.922 26.360 20260323 022402 1774250647.392 26.340 20260323 022407 1774250651.344 26.370 20260323 022411 1774250655.810 26.390 20260323 022415 1774250658.644 26.400 20260323 022418 1774250664.826 26.390 20260323 022424 1774250669.298 26.380 20260323 022429 1774250673.245 26.370 20260323 022433 1774250677.720 26.380 20260323 022437 1774250681.661 26.410 20260323 022441 1774250686.138 26.390 20260323 022446 1774250690.087 26.340 20260323 022450 1774250693.444 26.320 20260323 022453 1774250697.380 26.300 20260323 022457 1774250701.330 26.300 20260323 022501 1774250705.804 26.300 20260323 022505 1774250709.751 26.300 20260323 022509 1774250713.106 26.260 20260323 022513 1774250717.054 26.260 20260323 022517 1774250720.413 26.230 20260323 022520 1774250724.351 26.220 20260323 022524 1774250727.710 26.230 20260323 022527 1774250730.535 26.210 20260323 022530 1774250735.011 26.200 20260323 022535 1774250737.836 26.200 20260323 022537 1774250742.315 26.210 20260323 022542 1774250746.255 26.240 20260323 022546 1774250750.727 26.260 20260323 022550 1774250752.438 26.280 20260323 022552 1774250756.906 26.320 20260323 022556 1774250759.739 26.330 20260323 022559 1774250764.200 26.320 20260323 022604 1774250767.040 26.320 20260323 022607 1774250771.504 26.320 20260323 022611 1774250773.754 26.320 20260323 022613 1774250777.697 26.340 20260323 022617 1774250781.643 26.320 20260323 022621 1774250786.120 26.320 20260323 022626 1774250790.064 26.340 20260323 022630 1774250794.541 26.330 20260323 022634 1774250798.482 26.350 20260323 022638 1774250802.960 26.330 20260323 022642 1774250806.906 26.350 20260323 022646 1774250810.847 26.350 20260323 022650 1774250815.326 26.320 20260323 022655 1774250819.266 26.280 20260323 022659 1774250822.622 26.250 20260323 022702 1774250824.861 26.230 20260323 022704 1774250828.806 26.240 20260323 022708 1774250832.750 26.270 20260323 022712 1774250837.221 26.250 20260323 022717 1774250839.462 26.240 20260323 022719 1774250843.405 26.220 20260323 022723 1774250847.352 26.190 20260323 022727 1774250850.709 26.150 20260323 022730 1774250854.065 26.130 20260323 022734 1774250856.888 26.150 20260323 022736 1774250861.364 26.150 20260323 022741 1774250865.310 26.150 20260323 022745 1774250869.255 26.170 20260323 022749 1774250873.716 26.190 20260323 022753 1774250874.833 26.180 20260323 022754 1774250878.791 26.190 20260323 022758 1774250882.148 26.170 20260323 022802 1774250886.097 26.200 20260323 022806 1774250890.570 26.240 20260323 022810 1774250894.516 26.260 20260323 022814 1774250896.755 26.270 20260323 022816 1774250900.696 26.260 20260323 022820 1774250905.171 26.270 20260323 022825 1774250909.115 26.270 20260323 022829 1774250913.062 26.270 20260323 022833 1774250917.530 26.240 20260323 022837 1774250921.482 26.280 20260323 022841 1774250925.958 26.310 20260323 022845 1774250929.901 26.340 20260323 022849 1774250934.382 26.350 20260323 022854 1774250938.321 26.380 20260323 022858 1774250942.266 26.400 20260323 022902 1774250946.743 26.410 20260323 022906 1774250950.683 26.380 20260323 022910 1774250954.034 26.380 20260323 022914 1774250957.987 26.370 20260323 022917 1774250961.340 26.400 20260323 022921 1774250965.290 26.430 20260323 022925 1774250966.407 26.420 20260323 022926 1774250971.471 26.410 20260323 022931 1774250975.941 26.420 20260323 022935 1774250979.892 26.400 20260323 022939 1774250982.128 26.400 20260323 022942 1774250986.073 26.430 20260323 022946 1774250990.545 26.450 20260323 022950 1774250994.490 26.470 20260323 022954 1774250996.728 26.470 20260323 022956 1774251000.675 26.500 20260323 023000 1774251005.143 26.510 20260323 023005 1774251009.095 26.500 20260323 023009 1774251013.570 26.500 20260323 023013 1774251017.509 26.490 20260323 023017 1774251021.990 26.470 20260323 023021 1774251025.935 26.470 20260323 023025 1774251029.879 26.470 20260323 023029 1774251034.358 26.470 20260323 023034 1774251038.298 26.420 20260323 023038 1774251042.774 26.380 20260323 023042 1774251046.717 26.370 20260323 023046 1774251051.199 26.360 20260323 023051 1774251054.020 26.340 20260323 023054 1774251058.489 26.340 20260323 023058 1774251062.432 26.320 20260323 023102 1774251065.795 26.280 20260323 023105 1774251068.622 26.260 20260323 023108 1774251073.097 26.270 20260323 023113 1774251077.045 26.250 20260323 023117 1774251079.279 26.230 20260323 023119 1774251083.225 26.230 20260323 023123 1774251087.703 26.260 20260323 023127 1774251090.524 26.230 20260323 023130 1774251093.879 26.210 20260323 023133 1774251097.828 26.190 20260323 023137 1774251104.010 26.200 20260323 023144 1774251107.362 26.230 20260323 023147 1774251111.310 26.220 20260323 023151 1774251114.667 26.230 20260323 023154 1774251118.604 26.200 20260323 023158 1774251123.083 26.190 20260323 023203 1774251127.029 26.170 20260323 023207 1774251131.502 26.170 20260323 023211 1774251133.213 26.170 20260323 023213 1774251137.691 26.180 20260323 023217 1774251139.396 26.180 20260323 023219 1774251148.933 26.210 20260323 023228 1774251153.402 26.230 20260323 023233 1774251157.332 26.250 20260323 023237 1774251161.299 26.230 20260323 023241 1774251165.774 26.230 20260323 023245 1774251169.718 26.240 20260323 023249 1774251173.067 26.220 20260323 023253 1774251175.901 26.210 20260323 023255 1774251179.253 26.210 20260323 023259 1774251183.202 26.230 20260323 023303 1774251187.674 26.260 20260323 023307 1774251191.623 26.320 20260323 023311 1774251196.093 26.310 20260323 023316 1774251200.041 26.280 20260323 023320 1774251203.393 26.300 20260323 023323 1774251207.331 26.280 20260323 023327 1774251210.682 26.280 20260323 023330 1774251212.405 26.270 20260323 023332 1774251216.875 26.300 20260323 023336 1774251220.827 26.250 20260323 023340 1774251225.299 26.260 20260323 023345 1774251228.124 26.230 20260323 023348 1774251232.592 26.230 20260323 023352 1774251235.428 26.260 20260323 023355 1774251238.779 26.280 20260323 023358 1774251242.723 26.300 20260323 023402 1774251247.200 26.350 20260323 023407 1774251251.139 26.360 20260323 023411 1774251255.624 26.420 20260323 023415 1774251258.452 26.460 20260323 023418 1774251262.929 26.430 20260323 023422 1774251266.869 26.470 20260323 023426 1774251270.814 26.450 20260323 023430 1774251275.286 26.410 20260323 023435 1774251279.234 26.380 20260323 023439 1774251283.690 26.350 20260323 023443 1774251287.650 26.320 20260323 023447 1774251292.129 26.320 20260323 023452 1774251296.080 26.320 20260323 023456 1774251300.019 26.270 20260323 023500 1774251304.488 26.230 20260323 023504 1774251308.439 26.220 20260323 023508 1774251312.905 26.180 20260323 023512 1774251315.740 26.180 20260323 023515 1774251319.095 26.220 20260323 023519 1774251321.922 26.250 20260323 023521 1774251325.276 26.280 20260323 023525 1774251328.634 26.320 20260323 023528 1774251332.574 26.350 20260323 023532 1774251336.525 26.400 20260323 023536 1774251338.767 26.400 20260323 023538 1774251343.240 26.370 20260323 023543 1774251346.062 26.350 20260323 023546 1774251350.530 26.350 20260323 023550 1774251353.349 26.330 20260323 023553 1774251357.839 26.340 20260323 023557 1774251360.663 26.370 20260323 023600 1774251365.138 26.400 20260323 023605 1774251366.847 26.400 20260323 023606 1774251371.306 26.390 20260323 023611 1774251375.268 26.400 20260323 023615 1774251379.737 26.370 20260323 023619 1774251383.687 26.360 20260323 023623 1774251387.632 26.360 20260323 023627 1774251390.990 26.360 20260323 023630 1774251394.933 26.400 20260323 023634 1774251399.387 26.410 20260323 023639 1774251403.345 26.380 20260323 023643 1774251407.791 26.370 20260323 023647 1774251411.765 26.350 20260323 023651 1774251415.103 26.320 20260323 023655 1774251419.072 26.280 20260323 023659 1774251423.543 26.280 20260323 023703 1774251427.492 26.310 20260323 023707 1774251431.439 26.270 20260323 023711 1774251435.908 26.260 20260323 023715 1774251438.739 26.310 20260323 023718 1774251443.209 26.310 20260323 023723 1774251446.039 26.320 20260323 023726 1774251450.491 26.310 20260323 023730 1774251454.457 26.280 20260323 023734 1774251458.933 26.270 20260323 023738 1774251462.881 26.250 20260323 023742 1774251467.357 26.250 20260323 023747 1774251471.303 26.280 20260323 023751 1774251474.658 26.280 20260323 023754 1774251478.587 26.310 20260323 023758 1774251482.546 26.310 20260323 023802 1774251487.002 26.300 20260323 023807 1774251490.966 26.310 20260323 023810 1774251495.424 26.300 20260323 023815 1774251499.377 26.300 20260323 023819 1774251503.859 26.360 20260323 023823 1774251507.810 26.350 20260323 023827 1774251511.750 26.370 20260323 023831 1774251516.219 26.380 20260323 023836 1774251518.461 26.410 20260323 023838 1774251521.289 26.400 20260323 023841 1774251525.770 26.380 20260323 023845 1774251528.591 26.340 20260323 023848 1774251531.948 26.330 20260323 023851 1774251535.890 26.300 20260323 023855 1774251540.362 26.280 20260323 023900 1774251544.309 26.270 20260323 023904 1774251547.667 26.280 20260323 023907 1774251549.373 26.300 20260323 023909 1774251553.850 26.330 20260323 023913 1774251555.557 26.320 20260323 023915 1774251561.151 26.310 20260323 023921 1774251565.094 26.280 20260323 023925 1774251566.213 26.300 20260323 023926 1774251570.159 26.270 20260323 023930 1774251572.395 26.260 20260323 023932 1774251576.873 26.280 20260323 023936 1774251579.690 26.260 20260323 023939 1774251584.171 26.280 20260323 023944 1774251586.998 26.270 20260323 023946 1774251591.473 26.260 20260323 023951 1774251595.418 26.270 20260323 023955 1774251599.362 26.300 20260323 023959 1774251603.838 26.310 20260323 024003 1774251607.783 26.280 20260323 024007 1774251612.259 26.300 20260323 024012 1774251613.376 26.320 20260323 024013 1774251617.319 26.340 20260323 024017 1774251621.266 26.330 20260323 024021 1774251624.620 26.350 20260323 024024 1774251626.855 26.340 20260323 024026 1774251631.918 26.350 20260323 024031 1774251635.869 26.350 20260323 024035 1774251640.341 26.350 20260323 024040 1774251644.286 26.340 20260323 024044 1774251648.752 26.320 20260323 024048 1774251652.709 26.310 20260323 024052 1774251657.186 26.280 20260323 024057 1774251661.128 26.250 20260323 024101 1774251664.483 26.250 20260323 024104 1774251669.552 26.230 20260323 024109 1774251673.493 26.230 20260323 024113 1774251676.850 26.200 20260323 024116 1774251680.796 26.200 20260323 024120 1774251685.259 26.180 20260323 024125 1774251688.095 26.190 20260323 024128 1774251691.443 26.180 20260323 024131 1774251695.396 26.150 20260323 024135 1774251697.633 26.170 20260323 024137 1774251701.578 26.180 20260323 024141 1774251706.051 26.150 20260323 024146 1774251708.879 26.170 20260323 024148 1774251713.342 26.160 20260323 024153 1774251715.590 26.160 20260323 024155 1774251718.421 26.170 20260323 024158 1774251722.899 26.180 20260323 024202 1774251726.838 26.160 20260323 024206 1774251730.783 26.120 20260323 024210 1774251735.261 26.160 20260323 024215 1774251739.200 26.160 20260323 024219 1774251743.674 26.180 20260323 024223 1774251745.384 26.190 20260323 024225 1774251749.849 26.170 20260323 024229 1774251752.685 26.200 20260323 024232 1774251757.161 26.200 20260323 024237 1774251761.103 26.180 20260323 024241 1774251765.581 26.180 20260323 024245 1774251769.528 26.180 20260323 024249 1774251772.888 26.190 20260323 024252 1774251776.829 26.190 20260323 024256 1774251781.310 26.200 20260323 024301 1774251785.242 26.210 20260323 024305 1774251786.361 26.200 20260323 024306 1774251790.309 26.190 20260323 024310 1774251794.788 26.200 20260323 024314 1774251797.612 26.190 20260323 024317 1774251802.085 26.180 20260323 024322 1774251806.028 26.190 20260323 024326 1774251809.384 26.180 20260323 024329 1774251812.212 26.180 20260323 024332 1774251816.686 26.160 20260323 024336 1774251820.631 26.170 20260323 024340 1774251825.109 26.150 20260323 024345 1774251829.046 26.160 20260323 024349 1774251832.998 26.150 20260323 024352 1774251837.466 26.170 20260323 024357 1774251839.711 26.180 20260323 024359 1774251843.653 26.180 20260323 024403 1774251847.600 26.170 20260323 024407 1774251852.075 26.150 20260323 024412 1774251856.019 26.110 20260323 024416 1774251860.493 26.120 20260323 024420 1774251863.322 26.110 20260323 024423 1774251866.678 26.100 20260323 024426 1774251870.622 26.060 20260323 024430 1774251872.860 26.070 20260323 024432 1774251876.804 26.090 20260323 024436 1774251881.278 26.080 20260323 024441 1774251884.105 26.100 20260323 024444 1774251888.583 26.130 20260323 024448 1774251891.406 26.110 20260323 024451 1774251894.766 26.110 20260323 024454 1774251898.707 26.100 20260323 024458 1774251902.055 26.090 20260323 024502 1774251905.420 26.100 20260323 024505 1774251909.367 26.080 20260323 024509 1774251912.723 26.050 20260323 024512 1774251916.667 26.050 20260323 024516 1774251920.024 26.050 20260323 024520 1774251922.850 26.070 20260323 024522 1774251927.327 26.100 20260323 024527 1774251931.269 26.120 20260323 024531 1774251935.213 26.150 20260323 024535 1774251938.569 26.170 20260323 024538 1774251942.514 26.160 20260323 024542 1774251943.634 26.150 20260323 024543 1774251949.225 26.130 20260323 024549 1774251953.171 26.110 20260323 024553 1774251956.526 26.110 20260323 024556 1774251960.467 26.100 20260323 024600 1774251961.584 26.130 20260323 024601 1774251965.536 26.150 20260323 024605 1774251970.008 26.180 20260323 024610 1774251972.838 26.210 20260323 024612 1774251977.317 26.250 20260323 024617 1774251980.137 26.280 20260323 024620 1774251984.614 26.320 20260323 024624 1774251988.559 26.320 20260323 024628 1774251991.917 26.340 20260323 024631 1774251995.863 26.350 20260323 024635 1774251999.221 26.350 20260323 024639 1774252003.163 26.360 20260323 024643 1774252007.642 26.350 20260323 024647 1774252011.583 26.340 20260323 024651 1774252015.525 26.280 20260323 024655 1774252020.003 26.260 20260323 024700 1774252023.943 26.280 20260323 024703 1774252028.417 26.320 20260323 024708 1774252032.358 26.340 20260323 024712 1774252036.840 26.340 20260323 024716 1774252039.663 26.320 20260323 024719 1774252044.136 26.310 20260323 024724 1774252048.076 26.300 20260323 024728 1774252052.030 26.260 20260323 024732 1774252056.503 26.240 20260323 024736 1774252060.454 26.240 20260323 024740 1774252064.924 26.240 20260323 024744 1774252068.865 26.230 20260323 024748 1774252073.342 26.260 20260323 024753 1774252077.288 26.230 20260323 024757 1774252081.234 26.250 20260323 024801 1774252085.702 26.240 20260323 024805 1774252086.820 26.260 20260323 024806 1774252091.896 26.250 20260323 024811 1774252095.250 26.260 20260323 024815 1774252099.192 26.230 20260323 024819 1774252103.138 26.240 20260323 024823 1774252107.611 26.200 20260323 024827 1774252111.554 26.220 20260323 024831 1774252114.908 26.220 20260323 024834 1774252118.858 26.200 20260323 024838 1774252123.335 26.190 20260323 024843 1774252127.277 26.180 20260323 024847 1774252130.633 26.150 20260323 024850 1774252134.578 26.170 20260323 024854 1774252139.050 26.160 20260323 024859 1774252141.880 26.150 20260323 024901 1774252146.356 26.150 20260323 024906 1774252150.299 26.180 20260323 024910 1774252154.245 26.170 20260323 024914 1774252156.478 26.150 20260323 024916 1774252160.957 26.180 20260323 024920 1774252164.903 26.170 20260323 024924 1774252168.847 26.200 20260323 024928 1774252173.321 26.190 20260323 024933 1774252177.268 26.180 20260323 024937 1774252181.740 26.180 20260323 024941 1774252185.679 26.190 20260323 024945 1774252190.162 26.180 20260323 024950 1774252194.110 26.160 20260323 024954 1774252198.051 26.150 20260323 024958 1774252201.406 26.150 20260323 025001 1774252205.353 26.160 20260323 025005 1774252209.815 26.130 20260323 025009 1774252212.654 26.130 20260323 025012 1774252217.116 26.110 20260323 025017 1774252221.075 26.150 20260323 025021 1774252223.309 26.120 20260323 025023 1774252227.256 26.100 20260323 025027 1774252231.730 26.090 20260323 025031 1774252235.677 26.090 20260323 025035 1774252240.156 26.110 20260323 025040 1774252244.096 26.110 20260323 025044 1774252248.575 26.080 20260323 025048 1774252252.517 26.080 20260323 025052 1774252256.460 26.090 20260323 025056 1774252260.935 26.150 20260323 025100 1774252264.877 26.150 20260323 025104 1774252269.346 26.190 20260323 025109 1774252273.299 26.200 20260323 025113 1774252277.775 26.240 20260323 025117 1774252281.720 26.260 20260323 025121 1774252283.959 26.280 20260323 025123 1774252287.904 26.280 20260323 025127 1774252292.379 26.280 20260323 025132 1774252296.321 26.310 20260323 025136 1774252300.267 26.300 20260323 025140 1774252302.502 26.300 20260323 025142 1774252306.976 26.310 20260323 025146 1774252309.806 26.280 20260323 025149 1774252314.282 26.280 20260323 025154 1774252318.226 26.280 20260323 025158 1774252321.583 26.270 20260323 025201 1774252325.528 26.300 20260323 025205 1774252329.471 26.310 20260323 025209 1774252333.941 26.320 20260323 025213 1774252337.884 26.300 20260323 025217 1774252342.348 26.300 20260323 025222 1774252346.308 26.310 20260323 025226 1774252350.786 26.270 20260323 025230 1774252353.609 26.270 20260323 025233 1774252358.088 26.300 20260323 025238 1774252362.030 26.310 20260323 025242 1774252365.976 26.270 20260323 025245 1774252370.450 26.300 20260323 025250 1774252373.278 26.310 20260323 025253 1774252377.751 26.300 20260323 025257 1774252381.697 26.300 20260323 025301 1774252386.165 26.340 20260323 025306 1774252387.880 26.340 20260323 025307 1774252391.233 26.370 20260323 025311 1774252395.181 26.380 20260323 025315 1774252399.655 26.380 20260323 025319 1774252403.599 26.370 20260323 025323 1774252408.076 26.390 20260323 025328 1774252412.018 26.370 20260323 025332 1774252414.253 26.370 20260323 025334 1774252418.203 26.400 20260323 025338 1774252422.673 26.410 20260323 025342 1774252425.503 26.450 20260323 025345 1774252431.098 26.460 20260323 025351 1774252435.042 26.460 20260323 025355 1774252438.986 26.430 20260323 025358 1774252442.334 26.420 20260323 025402 1774252445.696 26.430 20260323 025405 1774252448.526 26.420 20260323 025408 1774252451.885 26.460 20260323 025411 1774252455.824 26.470 20260323 025415 1774252460.301 26.480 20260323 025420 1774252464.236 26.480 20260323 025424 1774252468.190 26.420 20260323 025428 1774252472.670 26.380 20260323 025432 1774252475.492 26.370 20260323 025435 1774252479.972 26.320 20260323 025439 1774252485.033 26.300 20260323 025445 1774252489.514 26.270 20260323 025449 1774252494.566 26.260 20260323 025454 1774252498.514 26.250 20260323 025458 1774252502.980 26.230 20260323 025502 1774252506.936 26.280 20260323 025506 1774252510.292 26.260 20260323 025510 1774252514.237 26.260 20260323 025514 1774252518.710 26.260 20260323 025518 1774252522.640 26.240 20260323 025522 1774252526.010 26.230 20260323 025526 1774252528.839 26.220 20260323 025528 1774252533.311 26.230 20260323 025533 1774252537.257 26.220 20260323 025537 1774252540.614 26.210 20260323 025540 1774252543.438 26.200 20260323 025543 1774252546.792 26.210 20260323 025546 1774252550.746 26.240 20260323 025550 1774252555.222 26.280 20260323 025555 1774252558.044 26.310 20260323 025558 1774252562.518 26.320 20260323 025602 1774252565.342 26.350 20260323 025605 1774252569.816 26.370 20260323 025609 1774252573.763 26.410 20260323 025613 1774252575.996 26.420 20260323 025615 1774252579.942 26.430 20260323 025619 1774252584.414 26.380 20260323 025624 1774252588.361 26.390 20260323 025628 1774252591.720 26.410 20260323 025631 1774252593.429 26.390 20260323 025633 1774252597.899 26.370 20260323 025637 1774252602.963 26.350 20260323 025642 1774252606.322 26.360 20260323 025646 1774252608.031 26.350 20260323 025648 1774252612.504 26.330 20260323 025652 1774252616.448 26.360 20260323 025656 1774252620.925 26.420 20260323 025700 1774252624.873 26.430 20260323 025704 1774252628.814 26.430 20260323 025708 1774252633.292 26.420 20260323 025713 1774252637.237 26.430 20260323 025717 1774252641.712 26.450 20260323 025721 1774252644.532 26.450 20260323 025724 1774252649.007 26.450 20260323 025729 1774252652.954 26.450 20260323 025732 1774252657.428 26.470 20260323 025737 1774252661.368 26.450 20260323 025741 1774252665.320 26.490 20260323 025745 1774252669.790 26.490 20260323 025749 1774252673.741 26.480 20260323 025753 1774252678.221 26.460 20260323 025758 1774252682.159 26.400 20260323 025802 1774252686.636 26.420 20260323 025806 1774252690.580 26.410 20260323 025810 1774252694.525 26.410 20260323 025814 1774252698.995 26.370 20260323 025818 1774252702.946 26.390 20260323 025822 1774252704.066 26.370 20260323 025824 1774252708.544 26.390 20260323 025828 1774252712.483 26.360 20260323 025832 1774252715.844 26.340 20260323 025835 1774252723.147 26.320 20260323 025843 1774252727.085 26.340 20260323 025847 1774252731.030 26.320 20260323 025851 1774252735.502 26.300 20260323 025855 1774252739.449 26.280 20260323 025859 1774252743.925 26.280 20260323 025903 1774252747.859 26.260 20260323 025907 1774252752.933 26.240 20260323 025912 1774252757.401 26.220 20260323 025917 1774252761.347 26.230 20260323 025921 1774252765.819 26.230 20260323 025925 1774252769.776 26.220 20260323 025929 1774252774.250 26.210 20260323 025934 1774252777.068 26.240 20260323 025937 1774252781.548 26.250 20260323 025941 1774252785.494 26.240 20260323 025945 1774252787.731 26.280 20260323 025947 1774252791.674 26.330 20260323 025951 1774252796.153 26.350 20260323 025956 1774252800.092 26.350 20260323 030000 1774252802.331 26.340 20260323 030002 1774252806.277 26.330 20260323 030006 1774252810.748 26.370 20260323 030010 1774252814.699 26.360 20260323 030014 1774252818.643 26.310 20260323 030018 1774252823.115 26.310 20260323 030023 1774252825.944 26.320 20260323 030025 1774252830.417 26.320 20260323 030030 1774252834.362 26.330 20260323 030034 1774252838.836 26.340 20260323 030038 1774252842.783 26.320 20260323 030042 1774252847.258 26.350 20260323 030047 1774252851.203 26.360 20260323 030051 1774252854.555 26.400 20260323 030054 1774252857.386 26.410 20260323 030057 1774252860.738 26.430 20260323 030100 1774252863.570 26.430 20260323 030103 1774252868.038 26.400 20260323 030108 1774252869.751 26.420 20260323 030109 1774252874.226 26.400 20260323 030114 1774252877.050 26.400 20260323 030117 1774252881.517 26.390 20260323 030121 1774252885.472 26.360 20260323 030125 1774252889.946 26.380 20260323 030129 1774252893.890 26.370 20260323 030133 1774252897.239 26.400 20260323 030137 1774252901.193 26.400 20260323 030141 1774252905.666 26.410 20260323 030145 1774252909.607 26.420 20260323 030149 1774252912.966 26.450 20260323 030152 1774252916.909 26.480 20260323 030156 1774252920.858 26.460 20260323 030200 1774252924.219 26.430 20260323 030204 1774252927.575 26.410 20260323 030207 1774252931.513 26.380 20260323 030211 1774252935.460 26.350 20260323 030215 1774252937.697 26.340 20260323 030217 1774252942.170 26.300 20260323 030222 1774252946.122 26.310 20260323 030226 1774252950.062 26.310 20260323 030230 1774252954.540 26.280 20260323 030234 1774252958.482 26.310 20260323 030238 1774252961.841 26.340 20260323 030241 1774252964.665 26.370 20260323 030244 1774252966.904 26.380 20260323 030246 1774252971.382 26.400 20260323 030251 1774252975.322 26.460 20260323 030255 1774252979.267 26.470 20260323 030259 1774252983.738 26.490 20260323 030303 1774252987.687 26.510 20260323 030307 1774252992.151 26.520 20260323 030312 1774252996.102 26.520 20260323 030316 1774253000.578 26.510 20260323 030320 1774253004.521 26.530 20260323 030324 1774253005.639 26.540 20260323 030325 1774253009.590 26.560 20260323 030329 1774253012.943 26.540 20260323 030332 1774253015.772 26.530 20260323 030335 1774253018.009 26.520 20260323 030338 1774253022.486 26.500 20260323 030342 1774253024.192 26.460 20260323 030344 1774253028.666 26.470 20260323 030348 1774253032.612 26.410 20260323 030352 1774253035.965 26.420 20260323 030355 1774253037.675 26.400 20260323 030357 1774253042.153 26.400 20260323 030402 1774253046.098 26.370 20260323 030406 1774253048.333 26.350 20260323 030408 1774253052.277 26.370 20260323 030412 1774253056.755 26.390 20260323 030416 1774253060.697 26.370 20260323 030420 1774253064.055 26.410 20260323 030424 1774253067.999 26.450 20260323 030427 1774253072.467 26.460 20260323 030432 1774253076.419 26.430 20260323 030436 1774253080.896 26.490 20260323 030440 1774253084.834 26.490 20260323 030444 1774253088.783 26.520 20260323 030448 1774253093.262 26.470 20260323 030453 1774253095.499 26.480 20260323 030455 1774253099.439 26.480 20260323 030459 1774253103.385 26.490 20260323 030503 1774253107.855 26.460 20260323 030507 1774253111.798 26.420 20260323 030511 1774253115.155 26.400 20260323 030515 1774253119.104 26.400 20260323 030519 1774253121.341 26.420 20260323 030521 1774253125.287 26.480 20260323 030525 1774253127.527 26.490 20260323 030527 1774253132.003 26.520 20260323 030532 1774253135.946 26.500 20260323 030535 1774253139.889 26.510 20260323 030539 1774253143.247 26.510 20260323 030543 1774253146.605 26.520 20260323 030546 1774253150.545 26.510 20260323 030550 1774253154.491 26.490 20260323 030554 1774253158.964 26.430 20260323 030558 1774253161.794 26.430 20260323 030601 1774253164.032 26.420 20260323 030604 1774253168.509 26.460 20260323 030608 1774253172.446 26.430 20260323 030612 1774253176.396 26.480 20260323 030616 1774253179.755 26.460 20260323 030619 1774253183.697 26.450 20260323 030623 1774253187.058 26.460 20260323 030627 1774253190.998 26.460 20260323 030630 1774253194.357 26.420 20260323 030634 1774253198.299 26.450 20260323 030638 1774253202.775 26.450 20260323 030642 1774253203.895 26.460 20260323 030643 1774253207.838 26.450 20260323 030647 1774253211.193 26.430 20260323 030651 1774253215.142 26.420 20260323 030655 1774253219.619 26.410 20260323 030659 1774253222.442 26.400 20260323 030702 1774253226.916 26.370 20260323 030706 1774253229.741 26.370 20260323 030709 1774253234.214 26.390 20260323 030714 1774253238.161 26.420 20260323 030718 1774253241.517 26.400 20260323 030721 1774253245.460 26.410 20260323 030725 1774253246.581 26.390 20260323 030726 1774253250.525 26.380 20260323 030730 1774253254.998 26.420 20260323 030734 1774253258.941 26.500 20260323 030738 1774253263.420 26.520 20260323 030743 1774253266.247 26.530 20260323 030746 1774253270.723 26.520 20260323 030750 1774253273.549 26.550 20260323 030753 1774253278.020 26.570 20260323 030758 1774253279.727 26.580 20260323 030759 1774253284.203 26.580 20260323 030804 1774253288.152 26.580 20260323 030808 1774253292.629 26.610 20260323 030812 1774253296.569 26.580 20260323 030816 1774253300.514 26.570 20260323 030820 1774253304.987 26.560 20260323 030824 1774253308.933 26.580 20260323 030828 1774253312.289 26.540 20260323 030832 1774253316.236 26.560 20260323 030836 1774253320.710 26.550 20260323 030840 1774253323.538 26.530 20260323 030843 1774253328.009 26.490 20260323 030848 1774253331.957 26.480 20260323 030851 1774253336.433 26.470 20260323 030856 1774253340.381 26.430 20260323 030900 1774253343.738 26.420 20260323 030903 1774253347.678 26.380 20260323 030907 1774253351.622 26.450 20260323 030911 1774253354.976 26.420 20260323 030914 1774253358.923 26.450 20260323 030918 1774253362.278 26.420 20260323 030922 1774253366.224 26.370 20260323 030926 1774253370.695 26.340 20260323 030930 1774253374.644 26.340 20260323 030934 1774253379.125 26.340 20260323 030939 1774253383.063 26.320 20260323 030943 1774253387.540 26.300 20260323 030947 1774253391.482 26.260 20260323 030951 1774253395.428 26.270 20260323 030955 1774253399.899 26.270 20260323 030959 1774253402.728 26.300 20260323 031002 1774253406.087 26.280 20260323 031006 1774253408.325 26.260 20260323 031008 1774253411.149 26.240 20260323 031011 1774253415.623 26.250 20260323 031015 1774253418.451 26.250 20260323 031018 1774253422.932 26.240 20260323 031022